![OPTN Logo, OptiNose Inc Logo](/logos/O/P/OPTN.png)
OPTN stock analysis of October 22, 2018
OptiNose Inc
- OPTN IPO: 2017-10-13
- 1.75 (+1.04%)
- 222M market cap
- 1,349 trading days in total
- OPTN Latest trading day: 2023-02-23
- NasdaqGS
- Health Care
- Major Pharmaceuticals
- Mr. Peter Miller
- 221 full-time employees
- Yardley, PENNSYLVANIA
10.84 close price
258 trading day
Pre-market
2018-10-19 close ⇢ 2018-10-22 open
0.00%
- 2018-10-19 closed at 11.39
- 2018-10-22 opened at 11.39
Intraday
-4.83%
- #3 worst intraday of 2018 October
- #26 worst intraday of 2018
- opened at 11.39 ⇢ closed at 10.84
- highest at 11.52 ⇢ +1.14%
- lowest at 10.68 ⇢ -6.23%
- close-to-close ⇢ -4.83%
Post-market
2018-10-22 close ⇢ 2018-10-23 open
-1.85%
- #1 worst post-market of 2018 October
- #8 worst post-market of 2018
- #75 worst post-market in 5 years times
- #79 worst post-market of all-time
- 2018-10-22 closed at 10.84
- 2018-10-23 opened at 10.64
OPTN investment calculator
This calculator shows the potential of OPTN stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OPTN
Duration:
4 years 125 days
Trading days:
1,091
SELL
Value on 2023-02-23 close
153.64
NET: -846.36
ROI: -84.64% (0.15x)
Annualised: -35.04% (0.65x)
Stock price: 1.75
Duration: 4 years 125 days
Trading days: 1,091
HIGHEST VALUE
Value on 2018-11-07
1,057.95
NET: +57.95
ROI: +5.79% (1.06x)
Annualised: +261.47% (3.61x)
Stock price: 12.05
Duration: 16 days
Trading days: 12
LOWEST VALUE
Value on 2021-12-02
128.18
NET: -871.82
Max drawdown: -87.18% (0.13x)
Annualised: -48.29% (0.52x)
Stock price: 1.46
Duration: 3 years 42 days
Trading days: 784
OPTN stock timeline
- October 22, 2018 was 258th OPTN trading day out of 1349.
- If we count from the first OPTN trading day ( 2017-10-13 ) to the last one ( 2023-02-23 ), October 22, 2018 is at 19.13% of entire OPTN stock history.
- It means that there are at least 1091 OPTN trading days after October 22, 2018.
- 2018-10-22 was 5 years 251 days OR 2076 days ago.
- October 22, 2018 was Monday of 43rd week in 2018.
- 2018-10-22 was 204th trading day in 2018 ⬤ 16th trading day in 2018 October.
OPTN Dividends
We have no records that OPTN has paid any dividends in it's entire history.
OPTN stock splits
We have no data that OPTN has any stock splits in it's entire history.
OPTN Price Ranges
This section shows the current OPTN stock close price (10.84) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OPTN
This section shows lows and highs of OPTN stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 1.87
| 1.56
| 1.81
| 1.75
| -3.31 | 3.31 | -13.81 |
2023 January | 20 | 1.95
| 1.65
| 1.84
| 1.79
| -2.72 | 5.98 | -10.33 |
2022 December | 19 | 1.94
| 1.60
| 1.77
| 1.85
| 4.52 | 9.60 | -9.60 |
2022 November | 21 | 3.63
| 1.67
| 3.50
| 1.77
| -49.43 | 3.71 | -52.29 |
2022 October | 21 | 3.74
| 3.03
| 3.66
| 3.49
| -4.64 | 2.19 | -17.21 |
2022 September | 21 | 3.95
| 3.25
| 3.62
| 3.66
| 1.10 | 9.12 | -10.22 |
2022 August | 23 | 4.30
| 3.20
| 3.59
| 3.65
| 1.67 | 19.78 | -10.86 |
2022 July | 20 | 4.14
| 3.37
| 3.61
| 3.62
| 0.28 | 14.68 | -6.65 |
2022 June | 21 | 3.90
| 1.78
| 2.03
| 3.66
| 80.30 | 92.12 | -12.32 |
2022 May | 21 | 2.50
| 1.65
| 2.38
| 2.06
| -13.45 | 5.04 | -30.67 |
2022 April | 21 | 2.76
| 2.09
| 2.50
| 2.42
| -3.20 | 10.40 | -16.40 |
2022 March | 23 | 3.00
| 1.91
| 2.99
| 2.47
| -17.39 | 0.33 | -36.12 |
2022 February | 20 | 3.05
| 2.20
| 2.27
| 2.93
| 29.07 | 34.36 | -3.08 |
2022 January | 20 | 2.31
| 1.62
| 1.62
| 2.30
| 41.98 | 42.59 | 0.00 |
2021 December | 22 | 1.85
| 1.46
| 1.62
| 1.62
| 0.00 | 14.20 | -9.88 |
2021 November | 21 | 2.89
| 1.50
| 2.69
| 1.59
| -40.89 | 7.43 | -44.24 |
2021 October | 21 | 3.13
| 2.60
| 3.01
| 2.65
| -11.96 | 3.99 | -13.62 |
2021 September | 21 | 3.20
| 2.62
| 2.94
| 3.00
| 2.04 | 8.84 | -10.88 |
2021 August | 22 | 3.24
| 2.32
| 2.81
| 2.91
| 3.56 | 15.30 | -17.44 |
2021 July | 21 | 3.16
| 2.51
| 3.12
| 2.84
| -8.97 | 1.28 | -19.55 |
2021 June | 22 | 3.85
| 3.06
| 3.19
| 3.11
| -2.51 | 20.69 | -4.08 |
2021 May | 20 | 3.60
| 2.80
| 3.60
| 3.19
| -11.39 | 0.00 | -22.22 |
2021 April | 21 | 3.92
| 3.39
| 3.67
| 3.57
| -2.72 | 6.81 | -7.63 |
2021 March | 23 | 4.20
| 3.31
| 4.01
| 3.69
| -7.98 | 4.74 | -17.46 |
2021 February | 19 | 4.85
| 3.87
| 4.00
| 3.88
| -3.00 | 21.25 | -3.25 |
2021 January | 19 | 4.54
| 3.91
| 4.18
| 3.98
| -4.78 | 8.61 | -6.46 |
2020 December | 22 | 5.00
| 3.97
| 4.09
| 4.14
| 1.22 | 22.25 | -2.93 |
2020 November | 20 | 5.11
| 3.24
| 3.24
| 4.05
| 25.00 | 57.72 | 0.00 |
2020 October | 22 | 4.25
| 3.14
| 3.89
| 3.20
| -17.74 | 9.25 | -19.28 |
2020 September | 21 | 4.65
| 3.53
| 4.53
| 3.90
| -13.91 | 2.65 | -22.08 |
2020 August | 21 | 7.04
| 4.18
| 5.17
| 4.55
| -11.99 | 36.17 | -19.15 |
2020 July | 22 | 8.85
| 3.92
| 8.85
| 5.10
| -42.37 | 0.00 | -55.71 |
2020 June | 22 | 10.00
| 4.33
| 4.36
| 7.44
| 70.64 | 129.36 | -0.69 |
2020 May | 20 | 4.97
| 3.83
| 4.01
| 4.32
| 7.73 | 23.94 | -4.49 |
2020 April | 21 | 4.77
| 3.51
| 4.32
| 4.04
| -6.48 | 10.42 | -18.75 |
2020 March | 22 | 6.79
| 3.28
| 6.20
| 4.49
| -27.58 | 9.52 | -47.10 |
2020 February | 19 | 8.34
| 5.84
| 7.89
| 6.05
| -23.32 | 5.70 | -25.98 |
2020 January | 21 | 9.64
| 7.67
| 9.30
| 7.83
| -15.81 | 3.66 | -17.53 |
2019 December | 21 | 10.07
| 8.09
| 9.41
| 9.22
| -2.02 | 7.01 | -14.03 |
2019 November | 20 | 11.66
| 7.95
| 7.95
| 9.34
| 17.48 | 46.67 | 0.00 |
2019 October | 23 | 8.07
| 6.01
| 7.07
| 7.82
| 10.61 | 14.14 | -14.99 |
2019 September | 20 | 8.57
| 6.63
| 7.40
| 7.00
| -5.41 | 15.81 | -10.41 |
2019 August | 22 | 8.00
| 4.44
| 5.37
| 7.66
| 42.64 | 48.98 | -17.32 |
2019 July | 22 | 8.24
| 5.33
| 7.15
| 5.37
| -24.90 | 15.24 | -25.45 |
2019 June | 20 | 8.04
| 5.94
| 7.66
| 7.08
| -7.57 | 4.96 | -22.45 |
2019 May | 22 | 11.04
| 6.87
| 9.97
| 7.59
| -23.87 | 10.73 | -31.09 |
2019 April | 21 | 11.23
| 8.86
| 10.37
| 9.96
| -3.95 | 8.29 | -14.56 |
2019 March | 21 | 10.37
| 7.47
| 7.47
| 10.30
| 37.88 | 38.82 | 0.00 |
2019 February | 19 | 7.98
| 6.46
| 6.46
| 7.42
| 14.86 | 23.53 | 0.00 |
2019 January | 21 | 7.83
| 5.94
| 6.20
| 6.44
| 3.87 | 26.29 | -4.19 |
2018 December | 19 | 8.45
| 5.66
| 7.90
| 6.20
| -21.52 | 6.96 | -28.35 |
2018 November | 21 | 12.05
| 7.37
| 10.66
| 7.87
| -26.17 | 13.04 | -30.86 |
2018 October | 23 | 12.48
| 9.78
| 12.48
| 10.58
| -15.22 | 0.00 | -21.63 |
2018 September | 19 | 15.15
| 12.36
| 14.80
| 12.43
| -16.01 | 2.36 | -16.49 |
2018 August | 23 | 22.96
| 12.51
| 20.47
| 14.87
| -27.36 | 12.16 | -38.89 |
2018 July | 21 | 30.00
| 19.90
| 28.15
| 20.35
| -27.71 | 6.57 | -29.31 |
2018 June | 21 | 28.92
| 20.52
| 22.81
| 27.98
| 22.67 | 26.79 | -10.04 |
2018 May | 22 | 25.74
| 20.95
| 21.29
| 23.07
| 8.36 | 20.90 | -1.60 |
2018 April | 21 | 21.75
| 17.87
| 20.30
| 21.40
| 5.42 | 7.14 | -11.97 |
2018 March | 21 | 25.24
| 16.50
| 17.65
| 20.02
| 13.43 | 43.00 | -6.52 |
2018 February | 19 | 19.00
| 15.50
| 18.87
| 17.71
| -6.15 | 0.69 | -17.86 |
2018 January | 21 | 21.50
| 16.45
| 18.82
| 18.95
| 0.69 | 14.24 | -12.59 |
2017 December | 20 | 21.28
| 17.00
| 18.94
| 18.90
| -0.21 | 12.35 | -10.24 |
2017 November | 21 | 21.46
| 15.01
| 20.27
| 19.09
| -5.82 | 5.87 | -25.95 |
2017 October | 13 | 20.97
| 18.16
| 20.00
| 20.16
| 0.80 | 4.85 | -9.20 |
OPTN best and worst after-hours sessions
This section shows best and worst after-hours sessions of OPTN in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2018
- Month: 2018 October
Position | Date | Percentage |
---|---|---|
1 | 2018-10-11 | 1.50 |
2 | 2018-10-30 | 1.14 |
3 | 2018-10-31 | 0.76 |
4 | 2018-10-15 | 0.73 |
5 | 2018-10-24 | 0.71 |
Position | Date | Percentage |
---|---|---|
1 | 2018-01-04 | 10.68 |
2 | 2018-05-09 | 10.36 |
3 | 2018-11-12 | 4.92 |
4 | 2018-02-22 | 3.30 |
5 | 2018-03-27 | 3.04 |
6 | 2018-06-19 | 2.98 |
7 | 2018-06-01 | 2.90 |
8 | 2018-07-17 | 2.37 |
9 | 2018-06-11 | 2.17 |
10 | 2018-08-13 | 2.15 |
11 | 2018-03-08 | 2.13 |
12 | 2018-12-12 | 1.83 |
13 | 2018-01-11 | 1.68 |
14 | 2018-05-11 | 1.59 |
15 | 2018-05-18 | 1.58 |
16 | 2018-04-04 | 1.58 |
17 | 2018-07-16 | 1.52 |
18 | 2018-10-11 | 1.50 |
19 | 2018-08-30 | 1.46 |
20 | 2018-12-13 | 1.42 |
21 | 2018-12-11 | 1.41 |
22 | 2018-04-09 | 1.41 |
23 | 2018-03-29 | 1.40 |
24 | 2018-03-26 | 1.35 |
25 | 2018-03-19 | 1.30 |
26 | 2018-04-05 | 1.28 |
27 | 2018-04-25 | 1.22 |
28 | 2018-07-18 | 1.22 |
29 | 2018-03-28 | 1.19 |
30 | 2018-04-23 | 1.19 |
31 | 2018-11-20 | 1.18 |
32 | 2018-05-07 | 1.17 |
33 | 2018-12-21 | 1.16 |
34 | 2018-10-30 | 1.14 |
35 | 2018-12-19 | 1.14 |
36 | 2018-08-07 | 1.14 |
37 | 2018-01-30 | 1.12 |
38 | 2018-11-06 | 1.09 |
39 | 2018-04-02 | 1.09 |
40 | 2018-02-08 | 1.08 |
41 | 2018-04-13 | 1.07 |
42 | 2018-06-28 | 1.05 |
43 | 2018-02-21 | 1.01 |
44 | 2018-06-05 | 1.01 |
45 | 2018-03-23 | 1.00 |
46 | 2018-05-02 | 0.94 |
47 | 2018-02-20 | 0.94 |
48 | 2018-01-08 | 0.90 |
49 | 2018-03-05 | 0.90 |
50 | 2018-09-07 | 0.82 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2018-10-22 | -1.85 |
2 | 2018-10-25 | -1.32 |
3 | 2018-10-02 | -1.17 |
4 | 2018-10-17 | -1.10 |
5 | 2018-10-01 | -0.86 |
Position | Date | Percentage |
---|---|---|
1 | 2018-06-04 | -9.50 |
2 | 2018-03-21 | -5.87 |
3 | 2018-05-15 | -5.56 |
4 | 2018-03-01 | -4.34 |
5 | 2018-02-01 | -2.56 |
6 | 2018-12-26 | -2.13 |
7 | 2018-07-13 | -2.08 |
8 | 2018-10-22 | -1.85 |
9 | 2018-04-03 | -1.79 |
10 | 2018-06-06 | -1.60 |
11 | 2018-06-22 | -1.50 |
12 | 2018-02-05 | -1.50 |
13 | 2018-10-25 | -1.32 |
14 | 2018-12-07 | -1.24 |
15 | 2018-04-12 | -1.22 |
16 | 2018-12-18 | -1.19 |
17 | 2018-03-06 | -1.18 |
18 | 2018-05-23 | -1.17 |
19 | 2018-10-02 | -1.17 |
20 | 2018-11-26 | -1.16 |
21 | 2018-05-31 | -1.13 |
22 | 2018-08-06 | -1.11 |
23 | 2018-10-17 | -1.10 |
24 | 2018-11-15 | -1.07 |
25 | 2018-01-29 | -1.06 |
26 | 2018-11-28 | -1.04 |
27 | 2018-11-19 | -1.01 |
28 | 2018-02-12 | -0.98 |
29 | 2018-02-14 | -0.96 |
30 | 2018-05-14 | -0.96 |
31 | 2018-06-18 | -0.92 |
32 | 2018-12-24 | -0.91 |
33 | 2018-11-13 | -0.89 |
34 | 2018-02-13 | -0.89 |
35 | 2018-10-01 | -0.86 |
36 | 2018-02-15 | -0.85 |
37 | 2018-01-18 | -0.84 |
38 | 2018-06-14 | -0.84 |
39 | 2018-08-21 | -0.80 |
40 | 2018-03-09 | -0.79 |
41 | 2018-07-19 | -0.76 |
42 | 2018-04-19 | -0.75 |
43 | 2018-02-23 | -0.75 |
44 | 2018-02-16 | -0.74 |
45 | 2018-11-09 | -0.74 |
46 | 2018-12-14 | -0.73 |
47 | 2018-11-02 | -0.72 |
48 | 2018-07-11 | -0.72 |
49 | 2018-04-18 | -0.72 |
50 | 2018-01-10 | -0.70 |
No data to display.
OPTN best and worst intraday sessions
This section shows best and worst intraday sessions of OPTN in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2018
- Month: 2018 October
Position | Date | Percentage |
---|---|---|
1 | 2018-10-12 | 8.28 |
2 | 2018-10-17 | 6.22 |
3 | 2018-10-03 | 4.91 |
4 | 2018-10-23 | 3.57 |
5 | 2018-10-24 | 2.46 |
Position | Date | Percentage |
---|---|---|
1 | 2018-02-21 | 11.27 |
2 | 2018-06-05 | 10.65 |
3 | 2018-03-16 | 9.50 |
4 | 2018-12-24 | 8.55 |
5 | 2018-05-14 | 8.46 |
6 | 2018-10-12 | 8.28 |
7 | 2018-12-27 | 7.78 |
8 | 2018-03-21 | 7.27 |
9 | 2018-12-13 | 7.03 |
10 | 2018-06-28 | 6.95 |
11 | 2018-12-06 | 6.77 |
12 | 2018-03-14 | 6.76 |
13 | 2018-03-02 | 6.56 |
14 | 2018-01-11 | 6.55 |
15 | 2018-06-22 | 6.51 |
16 | 2018-06-15 | 6.38 |
17 | 2018-08-20 | 6.30 |
18 | 2018-10-17 | 6.22 |
19 | 2018-11-06 | 6.14 |
20 | 2018-08-16 | 5.82 |
21 | 2018-07-09 | 5.27 |
22 | 2018-10-03 | 4.91 |
23 | 2018-03-22 | 4.84 |
24 | 2018-12-14 | 4.83 |
25 | 2018-01-29 | 4.00 |
26 | 2018-05-15 | 3.96 |
27 | 2018-06-19 | 3.82 |
28 | 2018-11-13 | 3.77 |
29 | 2018-01-10 | 3.57 |
30 | 2018-10-23 | 3.57 |
31 | 2018-06-26 | 3.56 |
32 | 2018-04-19 | 3.50 |
33 | 2018-01-08 | 3.33 |
34 | 2018-01-26 | 3.31 |
35 | 2018-04-17 | 3.29 |
36 | 2018-12-07 | 2.93 |
37 | 2018-12-21 | 2.91 |
38 | 2018-03-07 | 2.89 |
39 | 2018-08-21 | 2.79 |
40 | 2018-09-07 | 2.74 |
41 | 2018-03-26 | 2.72 |
42 | 2018-05-04 | 2.57 |
43 | 2018-03-23 | 2.56 |
44 | 2018-11-05 | 2.55 |
45 | 2018-10-24 | 2.46 |
46 | 2018-04-10 | 2.37 |
47 | 2018-08-07 | 2.29 |
48 | 2018-11-01 | 2.25 |
49 | 2018-05-11 | 2.25 |
50 | 2018-08-02 | 2.11 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2018-10-01 | -6.49 |
2 | 2018-10-04 | -4.96 |
3 | 2018-10-22 | -4.83 |
4 | 2018-10-30 | -4.55 |
5 | 2018-10-02 | -3.80 |
Position | Date | Percentage |
---|---|---|
1 | 2018-08-14 | -30.47 |
2 | 2018-01-05 | -10.79 |
3 | 2018-12-18 | -10.48 |
4 | 2018-12-31 | -10.14 |
5 | 2018-12-12 | -9.76 |
6 | 2018-11-30 | -9.75 |
7 | 2018-05-10 | -8.60 |
8 | 2018-03-20 | -8.46 |
9 | 2018-11-07 | -8.22 |
10 | 2018-07-20 | -8.16 |
11 | 2018-11-14 | -7.96 |
12 | 2018-12-17 | -7.94 |
13 | 2018-12-19 | -7.65 |
14 | 2018-02-09 | -7.40 |
15 | 2018-08-13 | -7.23 |
16 | 2018-07-24 | -6.78 |
17 | 2018-09-25 | -6.57 |
18 | 2018-10-01 | -6.49 |
19 | 2018-12-20 | -6.26 |
20 | 2018-01-04 | -6.19 |
21 | 2018-11-26 | -5.60 |
22 | 2018-04-02 | -5.02 |
23 | 2018-08-08 | -4.96 |
24 | 2018-10-04 | -4.96 |
25 | 2018-01-31 | -4.92 |
26 | 2018-10-22 | -4.83 |
27 | 2018-02-23 | -4.73 |
28 | 2018-11-20 | -4.59 |
29 | 2018-07-27 | -4.55 |
30 | 2018-10-30 | -4.55 |
31 | 2018-04-18 | -4.44 |
32 | 2018-07-12 | -4.39 |
33 | 2018-01-30 | -4.32 |
34 | 2018-03-08 | -4.08 |
35 | 2018-11-12 | -3.99 |
36 | 2018-10-02 | -3.80 |
37 | 2018-12-03 | -3.80 |
38 | 2018-11-19 | -3.79 |
39 | 2018-03-28 | -3.76 |
40 | 2018-07-30 | -3.76 |
41 | 2018-08-29 | -3.66 |
42 | 2018-12-11 | -3.59 |
43 | 2018-09-06 | -3.52 |
44 | 2018-10-11 | -3.47 |
45 | 2018-11-23 | -3.40 |
46 | 2018-09-27 | -3.28 |
47 | 2018-08-15 | -3.24 |
48 | 2018-07-19 | -3.12 |
49 | 2018-03-27 | -3.04 |
50 | 2018-09-12 | -3.02 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:50:37