OPNT stock analysis of December 17, 2018

Opiant Pharmaceuticals Inc

  • OPNT IPO: 2009-12-02
  • 20.79 (+1.00%)
  • 36M market cap
  • 3,330 trading days in total
  • OPNT Latest trading day: 2023-02-23
  • NasdaqCM
  • Health Care
  • Major Pharmaceuticals
  • Dr. Roger Crystal
  • 21 full-time employees
  • Santa Monica, CALIFORNIA
15.39 close price
2276 trading day
Previous trading day
2018-12-14

OPNT stock Buy and Hold Potential More info

INVESTMENT at 2018-12-17 open
OPNT open price was $15.28
1,000.00
Click to edit
HOLDING TIME
1054 trading days
or
4 years 69 days
TODAY'S WORTH
As of 2023-02-23 close price ($20.79)
1,360.60
Click to edit
ROI: +36.06% (1.36x) – ANNU: +7.63% (1.08x)

December 17th, 2018 in OPNT timeline More insights

2276th
trading day out of 3330
in entire OPNT history
 
68.35%
Progress:
2276 3330
1054
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
2020
days ago
or
5 years 195 days
Monday
51st week in 2018
242nd
trading day in 2018
10th
in 2018 December

OPNT Dividends by December 17, 2018

We don't have any infomation about OPNT dividends.
It seems that OPNT have not paid any dividends in it's entire history.

OPNT Stock Splits by December 17, 2018More information

 Split factorStock splitsReverse splitsLatest split
until
and including
2018-12-17
1100
100 shares
on 2009-12-02

1 shares
on 2018-12-17
112014-12-31On 2014-12-31
split factor was 1:100
AFTER
not including
2018-12-17
-00-

OPNT Stock Price Ranges on December 17, 2018More insights

5D
53%
Price range 5D
Time period:
2018-12-11 to 2018-12-17
OPNT close price: 15.39
Min: 14.70   Max: 16.00
+3.96%
Uptrend potential 5D
If you buy at OPNT close price of 15.39 and sell it when it reaches previous max of 16.00
Time period:
2018-12-11 to 2018-12-17
-4.48%
Downtrend potential 5D
If you buy at OPNT close price of 15.39 and sell it when it reaches previous min of 14.70
Time period:
2018-12-11 to 2018-12-17
1M
46%
Price range 1M
Time period:
2018-11-19 to 2018-12-17
OPNT close price: 15.39
Min: 14.00   Max: 16.99
+10.4%
Uptrend potential 1M
If you buy at OPNT close price of 15.39 and sell it when it reaches previous max of 16.99
Time period:
2018-11-19 to 2018-12-17
-9.03%
Downtrend potential 1M
If you buy at OPNT close price of 15.39 and sell it when it reaches previous min of 14.00
Time period:
2018-11-19 to 2018-12-17
3M
15%
Price range 3M
Time period:
2018-09-17 to 2018-12-17
OPNT close price: 15.39
Min: 14.00   Max: 23.33
+51.59%
Uptrend potential 3M
If you buy at OPNT close price of 15.39 and sell it when it reaches previous max of 23.33
Time period:
2018-09-17 to 2018-12-17
-9.03%
Downtrend potential 3M
If you buy at OPNT close price of 15.39 and sell it when it reaches previous min of 14.00
Time period:
2018-09-17 to 2018-12-17
6M
16%
Price range 6M
Time period:
2018-06-18 to 2018-12-17
OPNT close price: 15.39
Min: 12.75   Max: 29.55
+92.01%
Uptrend potential 6M
If you buy at OPNT close price of 15.39 and sell it when it reaches previous max of 29.55
Time period:
2018-06-18 to 2018-12-17
-17.15%
Downtrend potential 6M
If you buy at OPNT close price of 15.39 and sell it when it reaches previous min of 12.75
Time period:
2018-06-18 to 2018-12-17
1Y
14%
Price range 1Y
Time period:
2017-12-18 to 2018-12-17
OPNT close price: 15.39
Min: 12.75   Max: 32.28
+109.75%
Uptrend potential 1Y
If you buy at OPNT close price of 15.39 and sell it when it reaches previous max of 32.28
Time period:
2017-12-18 to 2018-12-17
-17.15%
Downtrend potential 1Y
If you buy at OPNT close price of 15.39 and sell it when it reaches previous min of 12.75
Time period:
2017-12-18 to 2018-12-17
5Y
30%
Price range 5Y
Time period:
2013-12-17 to 2018-12-17
OPNT close price: 15.39
Min: 0.02   Max: 51.90
+237.23%
Uptrend potential 5Y
If you buy at OPNT close price of 15.39 and sell it when it reaches previous max of 51.90
Time period:
2013-12-17 to 2018-12-17
-99.87%
Downtrend potential 5Y
If you buy at OPNT close price of 15.39 and sell it when it reaches previous min of 0.02
Time period:
2013-12-17 to 2018-12-17
Important dates of OPNT stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2018-12-18

Pre-market

2018-12-14 close ⇢ 2018-12-17 open
+0.20%
  • 2018-12-14 closed at 15.25
  • 2018-12-17 opened at 15.28

Intraday

+0.72%
  • #4 best intraday of 2018 December
  • opened at 15.28 ⇢ closed at 15.39
  • highest at 15.39 ⇢
    +0.72%
  • lowest at 14.70 ⇢
    -3.80%
  • close-to-close ⇢
    +0.92%

Post-market

2018-12-17 close ⇢ 2018-12-18 open
+2.92%
  • #3 best post-market of 2018 December
  • #31 best post-market of 2018
  • #70 best post-market in 5 years time
  • 2018-12-17 closed at 15.39
  • 2018-12-18 opened at 15.84

OPNT investment calculator

This calculator shows the potential of OPNT stock.
Just pick a start date, end date and click Calculate.
Ticker:
OPNT
Date start:
Date end:
Duration:
4 years 69 days
Trading days:
1,054
BUY
Your initial investment on 2018-12-17 open
1,000.00
Shares bought: 65.45
Stock price: 15.28
SELL
Value on 2023-02-23 close
1,360.60
NET: +360.60
ROI: +36.06% (1.36x)
Annualised: +7.63% (1.08x)
Stock price: 20.79
Duration: 4 years 69 days
Trading days: 1,054
 
HIGHEST VALUE
Value on 2021-12-23
2,467.93
NET: +1,467.93
ROI: +146.79% (2.47x)
Annualised: +34.88% (1.35x)
Stock price: 37.71
Duration: 3 years 7 days
Trading days: 761
LOWEST VALUE
Value on 2020-10-30
444.37
NET: -555.63
Max drawdown: -55.56% (0.44x)
Annualised: -35.17% (0.65x)
Stock price: 6.79
Duration: 1 year 318 days
Trading days: 472

OPNT stock timeline

  • December 17, 2018 was 2276th OPNT trading day out of 3330.
    • If we count from the first OPNT trading day ( 2009-12-02 ) to the last one ( 2023-02-23 ), December 17, 2018 is at 68.35% of entire OPNT stock history.
    • It means that there are at least 1054 OPNT trading days after December 17, 2018.
  • 2018-12-17 was 5 years 195 days OR 2020 days ago.
  • December 17, 2018 was Monday of 51st week in 2018.
  • 2018-12-17 was 242nd trading day in 2018  ⬤  10th trading day in 2018 December.

OPNT Dividends

We have no records that OPNT has paid any dividends in it's entire history.

OPNT stock splits

There were no stock splits on December 17, 2018, however our database shows that OPNT has:

  • 1 stock splits that ocured until and including December 17, 2018. All of those splits were reverse splits.
  • There were no stock splits that ocured after December 17, 2018.
  • Acummulated stock split ratio until (and including) December 17, 2018 is 1100
    It means if you bought 1 shares on OPNT first trading day ( 2009-12-02 ), on December 17, 2018 you would have 100 shares.
In the table below, you can see previous and next OPNT stock splits comparing to December 17, 2018:
  • Splits before 2018-12-17 (1)
  • Splits after 2018-12-17 (0)
Split dateSplit factorNumeratorDenominatorReverse split?
[ TOTALS ] 1100 
2014-12-311:1001100yes
There are no OPNT stock splits to display.

OPNT Price Ranges

This section shows the current OPNT stock close price (15.39) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2018-12-11 ⇢ 2018-12-17
Lowest value
14.70
2018-12-17
Highest value
16.00
2018-12-11
-4.48%
5 Days
Downtrend potential
If you buy OPNT stock at current close price of 15.39 and sell it when it reaches 5 Days lowest value of 14.70, your loss would be -4.48%
53.08%
5 Days
Current progress
The current OPNT stock close price of 15.39 is at 53.08% of 5 Days range
+3.96%
5 Days
Uptrend potential
If you buy OPNT stock at current close price of 15.39 and sell it when it reaches 5 Days highest value of 16.00, your profit would be +3.96%
Current value
15.39
2018-12-17

1 Month

19 trading days
2018-11-19 ⇢ 2018-12-17
Lowest value
14.00
2018-11-20
Highest value
16.99
2018-12-03
-9.03%
1 Month
Downtrend potential
If you buy OPNT stock at current close price of 15.39 and sell it when it reaches 1 Month lowest value of 14.00, your loss would be -9.03%
46.49%
1 Month
Current progress
The current OPNT stock close price of 15.39 is at 46.49% of 1 Month range
+10.4%
1 Month
Uptrend potential
If you buy OPNT stock at current close price of 15.39 and sell it when it reaches 1 Month highest value of 16.99, your profit would be +10.4%
Current value
15.39
2018-12-17

3 Months

64 trading days
2018-09-17 ⇢ 2018-12-17
Lowest value
14.00
2018-11-20
Highest value
23.33
2018-09-21
-9.03%
3 Months
Downtrend potential
If you buy OPNT stock at current close price of 15.39 and sell it when it reaches 3 Months lowest value of 14.00, your loss would be -9.03%
14.9%
3 Months
Current progress
The current OPNT stock close price of 15.39 is at 14.9% of 3 Months range
+51.59%
3 Months
Uptrend potential
If you buy OPNT stock at current close price of 15.39 and sell it when it reaches 3 Months highest value of 23.33, your profit would be +51.59%
Current value
15.39
2018-12-17

6 Months

127 trading days
2018-06-18 ⇢ 2018-12-17
Lowest value
12.75
2018-07-09
Highest value
29.55
2018-08-29
-17.15%
6 Months
Downtrend potential
If you buy OPNT stock at current close price of 15.39 and sell it when it reaches 6 Months lowest value of 12.75, your loss would be -17.15%
15.71%
6 Months
Current progress
The current OPNT stock close price of 15.39 is at 15.71% of 6 Months range
+92.01%
6 Months
Uptrend potential
If you buy OPNT stock at current close price of 15.39 and sell it when it reaches 6 Months highest value of 29.55, your profit would be +92.01%
Current value
15.39
2018-12-17

1 Year

251 trading days
2017-12-18 ⇢ 2018-12-17
Lowest value
12.75
2018-07-09
Highest value
32.28
2018-03-19
-17.15%
1 Year
Downtrend potential
If you buy OPNT stock at current close price of 15.39 and sell it when it reaches 1 Year lowest value of 12.75, your loss would be -17.15%
13.52%
1 Year
Current progress
The current OPNT stock close price of 15.39 is at 13.52% of 1 Year range
+109.75%
1 Year
Uptrend potential
If you buy OPNT stock at current close price of 15.39 and sell it when it reaches 1 Year highest value of 32.28, your profit would be +109.75%
Current value
15.39
2018-12-17

5 Years

1259 trading days
2013-12-17 ⇢ 2018-12-17
Lowest value
0.02
2014-06-12
Highest value
51.90
2017-09-08
-99.87%
5 Years
Downtrend potential
If you buy OPNT stock at current close price of 15.39 and sell it when it reaches 5 Years lowest value of 0.02, your loss would be -99.87%
29.63%
5 Years
Current progress
The current OPNT stock close price of 15.39 is at 29.63% of 5 Years range
+237.23%
5 Years
Uptrend potential
If you buy OPNT stock at current close price of 15.39 and sell it when it reaches 5 Years highest value of 51.90, your profit would be +237.23%
Current value
15.39
2018-12-17

Monthly Highs and Lows of OPNT

This section shows lows and highs of OPNT stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
21.46
2023-02-16
20.00
2023-02-02
20.20
2023-02-01
20.79
2023-02-23
2.926.24-0.99
2023 January20
20.84
2023-01-25
19.96
2023-01-26
20.25
2023-01-03
20.18
2023-01-31
-0.352.91-1.43
2022 December20
20.46
2022-12-30
20.10
2022-12-05
20.15
2022-12-01
20.28
2022-12-30
0.651.54-0.25
2022 November21
20.50
2022-11-14
9.26
2022-11-11
9.73
2022-11-01
20.12
2022-11-30
106.78110.69-4.83
2022 October21
12.24
2022-10-04
9.51
2022-10-19
11.97
2022-10-03
9.53
2022-10-31
-20.382.26-20.55
2022 September21
11.71
2022-09-01
9.25
2022-09-22
11.71
2022-09-01
10.75
2022-09-30
-8.200.00-21.01
2022 August23
13.66
2022-08-12
10.06
2022-08-01
10.06
2022-08-01
11.99
2022-08-31
19.1835.790.00
2022 July20
13.16
2022-07-06
9.88
2022-07-29
11.97
2022-07-01
10.27
2022-07-29
-14.209.94-17.46
2022 June21
14.10
2022-06-02
10.57
2022-06-16
13.66
2022-06-01
11.99
2022-06-30
-12.233.22-22.62
2022 May21
21.68
2022-05-03
7.34
2022-05-13
19.63
2022-05-02
13.56
2022-05-31
-30.9210.44-62.61
2022 April21
24.50
2022-04-29
17.66
2022-04-28
21.26
2022-04-01
19.96
2022-04-29
-6.1115.24-16.93
2022 March23
30.61
2022-03-01
18.61
2022-03-25
27.70
2022-03-01
21.42
2022-03-31
-22.6710.51-32.82
2022 February20
32.27
2022-02-16
23.65
2022-02-05
25.05
2022-02-01
26.16
2022-02-28
4.4328.82-5.59
2022 January20
33.85
2022-01-06
22.79
2022-01-28
33.78
2022-01-03
24.99
2022-01-31
-26.020.21-32.53
2021 December22
37.71
2021-12-23
23.25
2021-12-01
24.73
2021-12-01
33.63
2021-12-31
35.9952.49-5.98
2021 November21
29.51
2021-11-12
22.01
2021-11-04
23.40
2021-11-01
24.39
2021-11-30
4.2326.11-5.94
2021 October21
28.61
2021-10-06
22.38
2021-10-27
25.64
2021-10-01
23.57
2021-10-29
-8.0711.58-12.71
2021 September21
26.00
2021-09-30
16.89
2021-09-01
17.37
2021-09-01
25.74
2021-09-30
48.1949.68-2.76
2021 August22
17.50
2021-08-31
13.80
2021-08-25
16.10
2021-08-02
17.37
2021-08-31
7.898.70-14.29
2021 July21
19.90
2021-07-07
13.10
2021-07-02
13.62
2021-07-01
16.12
2021-07-30
18.3646.11-3.82
2021 June22
14.32
2021-06-22
12.38
2021-06-01
12.74
2021-06-01
13.37
2021-06-30
4.9512.40-2.83
2021 May20
13.85
2021-05-24
11.55
2021-05-06
12.29
2021-05-03
12.65
2021-05-28
2.9312.69-6.02
2021 April21
12.88
2021-04-29
10.01
2021-04-07
10.78
2021-04-01
12.11
2021-04-30
12.3419.48-7.14
2021 March23
13.73
2021-03-03
10.12
2021-03-30
12.92
2021-03-01
10.62
2021-03-31
-17.806.27-21.67
2021 February19
14.98
2021-02-10
10.20
2021-02-01
10.65
2021-02-01
12.66
2021-02-26
18.8740.66-4.23
2021 January19
12.24
2021-01-27
7.97
2021-01-04
8.14
2021-01-04
10.68
2021-01-29
31.2050.37-2.09
2020 December22
10.00
2020-12-15
7.86
2020-12-21
8.32
2020-12-01
8.03
2020-12-31
-3.4920.19-5.53
2020 November20
9.80
2020-11-19
6.80
2020-11-02
7.03
2020-11-02
8.28
2020-11-30
17.7839.40-3.27
2020 October22
8.14
2020-10-07
6.79
2020-10-30
7.50
2020-10-01
6.89
2020-10-30
-8.138.53-9.47
2020 September21
8.98
2020-09-17
7.35
2020-09-09
8.60
2020-09-01
7.48
2020-09-30
-13.024.42-14.53
2020 August21
9.40
2020-08-07
8.40
2020-08-31
9.18
2020-08-03
8.69
2020-08-31
-5.342.40-8.50
2020 July22
9.74
2020-07-20
8.80
2020-07-31
9.00
2020-07-01
9.18
2020-07-31
2.008.22-2.22
2020 June22
11.80
2020-06-05
8.06
2020-06-08
11.04
2020-06-01
9.03
2020-06-30
-18.216.88-26.99
2020 May20
12.44
2020-05-11
10.25
2020-05-14
11.67
2020-05-01
11.11
2020-05-29
-4.806.60-12.17
2020 April21
11.84
2020-04-29
8.79
2020-04-02
9.37
2020-04-01
11.78
2020-04-30
25.7226.36-6.19
2020 March22
13.00
2020-03-05
8.05
2020-03-19
11.65
2020-03-02
9.58
2020-03-31
-17.7711.59-30.90
2020 February19
13.70
2020-02-18
11.09
2020-02-28
12.66
2020-02-03
11.75
2020-02-28
-7.198.21-12.40
2020 January21
14.95
2020-01-02
12.10
2020-01-28
14.95
2020-01-02
12.47
2020-01-31
-16.590.00-19.06
2019 December21
15.68
2019-12-13
13.14
2019-12-09
14.45
2019-12-02
14.40
2019-12-31
-0.358.51-9.07
2019 November20
18.23
2019-11-13
12.97
2019-11-26
15.36
2019-11-01
14.20
2019-11-29
-7.5518.68-15.56
2019 October23
16.25
2019-10-21
13.42
2019-10-11
15.39
2019-10-01
15.43
2019-10-31
0.265.59-12.80
2019 September20
16.70
2019-09-23
12.50
2019-09-12
14.56
2019-09-03
15.05
2019-09-30
3.3714.70-14.15
2019 August22
15.90
2019-08-13
11.00
2019-08-01
12.30
2019-08-01
14.64
2019-08-30
19.0229.27-10.57
2019 July22
13.76
2019-07-12
12.03
2019-07-25
13.43
2019-07-01
12.09
2019-07-31
-9.982.46-10.42
2019 June20
14.00
2019-06-24
11.23
2019-06-03
11.72
2019-06-03
13.25
2019-06-28
13.0519.45-4.18
2019 May22
12.61
2019-05-15
9.98
2019-05-28
11.63
2019-05-01
11.82
2019-05-31
1.638.43-14.19
2019 April21
13.20
2019-04-01
11.38
2019-04-30
13.20
2019-04-01
11.62
2019-04-30
-11.970.00-13.79
2019 March21
16.75
2019-03-05
13.00
2019-03-28
15.26
2019-03-01
13.12
2019-03-29
-14.029.76-14.81
2019 February19
15.95
2019-02-19
13.65
2019-02-22
15.61
2019-02-01
15.28
2019-02-28
-2.112.18-12.56
2019 January21
16.25
2019-01-17
12.80
2019-01-07
14.01
2019-01-02
15.60
2019-01-31
11.3515.99-8.64
2018 December19
16.99
2018-12-03
12.02
2018-12-28
16.10
2018-12-03
14.45
2018-12-31
-10.255.53-25.34
2018 November21
19.14
2018-11-01
14.00
2018-11-20
18.07
2018-11-01
15.85
2018-11-30
-12.295.92-22.52
2018 October23
20.00
2018-10-03
15.81
2018-10-10
17.97
2018-10-01
18.14
2018-10-31
0.9511.30-12.02
2018 September19
24.00
2018-09-11
17.13
2018-09-25
21.93
2018-09-04
17.86
2018-09-28
-18.569.44-21.89
2018 August23
29.55
2018-08-29
13.60
2018-08-01
14.41
2018-08-01
21.93
2018-08-31
52.19105.07-5.62
2018 July21
17.75
2018-07-16
12.75
2018-07-09
13.75
2018-07-02
14.31
2018-07-31
4.0729.09-7.27
2018 June21
16.97
2018-06-04
13.28
2018-06-26
16.40
2018-06-01
14.39
2018-06-29
-12.263.48-19.02
2018 May22
19.86
2018-05-02
16.10
2018-05-18
19.50
2018-05-01
16.39
2018-05-31
-15.951.85-17.44
2018 April21
21.10
2018-04-06
18.74
2018-04-02
20.40
2018-04-02
19.46
2018-04-30
-4.613.43-8.14
2018 March21
32.28
2018-03-19
18.75
2018-03-28
21.99
2018-03-01
19.18
2018-03-29
-12.7846.79-14.73
2018 February19
27.24
2018-02-13
18.37
2018-02-06
21.28
2018-02-01
21.43
2018-02-28
0.7028.01-13.67
2018 January21
25.20
2018-01-05
19.56
2018-01-23
23.37
2018-01-02
20.65
2018-01-31
-11.647.83-16.30
2017 December20
33.10
2017-12-04
17.01
2017-12-19
30.84
2017-12-01
22.97
2017-12-29
-25.527.33-44.84
2017 November21
41.00
2017-11-02
30.45
2017-11-20
39.49
2017-11-01
31.74
2017-11-30
-19.633.82-22.89
2017 October22
48.00
2017-10-26
28.10
2017-10-24
36.05
2017-10-02
38.39
2017-10-31
6.4933.15-22.05
2017 September20
51.90
2017-09-08
22.75
2017-09-14
37.00
2017-09-01
36.79
2017-09-29
-0.5740.27-38.51
2017 August23
36.60
2017-08-31
11.51
2017-08-01
13.01
2017-08-01
35.50
2017-08-31
172.87181.32-11.53
2017 July20
15.29
2017-07-27
5.77
2017-07-03
5.77
2017-07-03
13.00
2017-07-31
125.30164.990.00
2017 June22
6.68
2017-06-08
5.00
2017-06-16
6.60
2017-06-01
5.78
2017-06-30
-12.421.21-24.24
2017 May22
6.74
2017-05-01
6.25
2017-05-02
6.74
2017-05-01
6.60
2017-05-31
-2.080.00-7.27
2017 April19
7.64
2017-04-03
6.32
2017-04-26
7.64
2017-04-03
6.60
2017-04-28
-13.610.00-17.28
2017 March23
8.69
2017-03-21
7.50
2017-03-31
7.90
2017-03-01
7.64
2017-03-31
-3.2910.00-5.06
2017 February19
9.06
2017-02-13
7.58
2017-02-08
8.73
2017-02-01
7.90
2017-02-28
-9.513.78-13.17
2017 January20
8.40
2017-01-27
5.52
2017-01-10
5.61
2017-01-03
8.35
2017-01-31
48.8449.73-1.60
2016 December21
7.00
2016-12-02
5.51
2016-12-13
6.90
2016-12-01
5.61
2016-12-30
-18.701.45-20.14
2016 November21
8.00
2016-11-23
5.01
2016-11-10
7.70
2016-11-01
7.00
2016-11-30
-9.093.90-34.94
2016 October21
8.73
2016-10-03
7.50
2016-10-28
8.70
2016-10-03
7.52
2016-10-31
-13.560.34-13.79
2016 September21
8.89
2016-09-20
7.03
2016-09-02
7.10
2016-09-01
8.71
2016-09-30
22.6825.21-0.99
2016 August23
7.83
2016-08-01
7.01
2016-08-02
7.80
2016-08-01
7.19
2016-08-31
-7.820.38-10.13
2016 July20
8.51
2016-07-07
7.40
2016-07-20
8.15
2016-07-01
7.83
2016-07-29
-3.934.42-9.20
2016 June22
9.25
2016-06-01
8.11
2016-06-30
9.25
2016-06-01
8.22
2016-06-30
-11.140.00-12.32
2016 May21
10.00
2016-05-04
8.60
2016-05-25
8.69
2016-05-02
9.40
2016-05-31
8.1715.07-1.04
2016 April21
9.99
2016-04-01
8.00
2016-04-25
9.99
2016-04-01
8.88
2016-04-29
-11.110.00-19.92
2016 March22
11.75
2016-03-21
8.56
2016-03-04
9.35
2016-03-01
10.00
2016-03-31
6.9525.67-8.45
2016 February20
11.00
2016-02-04
8.51
2016-02-17
10.00
2016-02-01
9.01
2016-02-29
-9.9010.00-14.90
2016 January19
10.45
2016-01-04
6.80
2016-01-20
9.90
2016-01-04
10.00
2016-01-29
1.015.56-31.31
2015 December22
11.16
2015-12-15
9.11
2015-12-18
10.45
2015-12-01
9.85
2015-12-31
-5.746.79-12.82
2015 November20
11.05
2015-11-20
6.00
2015-11-18
6.80
2015-11-02
9.95
2015-11-30
46.3262.50-11.76
2015 October22
8.73
2015-10-06
6.52
2015-10-28
7.80
2015-10-01
7.00
2015-10-30
-10.2611.92-16.41
2015 September21
14.00
2015-09-24
6.25
2015-09-01
7.18
2015-09-01
7.80
2015-09-30
8.6494.99-12.95
2015 August21
8.80
2015-08-13
6.60
2015-08-03
6.60
2015-08-03
7.25
2015-08-31
9.8533.330.00
2015 July22
7.65
2015-07-02
6.77
2015-07-27
7.55
2015-07-01
7.30
2015-07-31
-3.311.32-10.33
2015 June22
8.10
2015-06-18
6.12
2015-06-02
6.48
2015-06-01
7.50
2015-06-30
15.7425.00-5.56
2015 May20
7.50
2015-05-01
6.09
2015-05-18
7.05
2015-05-01
6.29
2015-05-29
-10.786.38-13.62
2015 April21
9.25
2015-04-09
6.00
2015-04-02
6.00
2015-04-01
7.00
2015-04-30
16.6754.170.00
2015 March22
10.15
2015-03-02
5.00
2015-03-16
10.15
2015-03-02
6.00
2015-03-31
-40.890.00-50.74
2015 February19
10.99
2015-02-27
3.43
2015-02-04
3.45
2015-02-02
10.25
2015-02-27
197.10218.55-0.58
2015 January20
4.56
2015-01-06
0.05
2015-01-05
0.05
2015-01-02
3.58
2015-01-30
7,060.009,020.000.00
2014 December22
0.06
2014-12-30
0.03
2014-12-04
0.04
2014-12-01
0.05
2014-12-31
25.0050.00-25.00
2014 November19
0.05
2014-11-06
0.04
2014-11-28
0.05
2014-11-03
0.04
2014-11-28
-20.000.00-20.00
2014 October23
0.05
2014-10-31
0.04
2014-10-22
0.04
2014-10-01
0.05
2014-10-31
25.0025.000.00
2014 September21
0.05
2014-09-08
0.03
2014-09-30
0.05
2014-09-02
0.04
2014-09-30
-20.000.00-40.00
2014 August21
0.06
2014-08-26
0.04
2014-08-29
0.06
2014-08-01
0.05
2014-08-29
-16.670.00-33.33
2014 July22
0.06
2014-07-31
0.02
2014-07-08
0.03
2014-07-01
0.06
2014-07-31
100.00100.00-33.33
2014 June21
0.04
2014-06-09
0.02
2014-06-30
0.03
2014-06-02
0.02
2014-06-30
-33.3333.33-33.33
2014 May21
0.04
2014-05-30
0.03
2014-05-30
0.04
2014-05-01
0.03
2014-05-30
-25.000.00-25.00
2014 April21
0.05
2014-04-17
0.03
2014-04-30
0.04
2014-04-01
0.03
2014-04-30
-25.0025.00-25.00
2014 March21
0.06
2014-03-12
0.03
2014-03-28
0.06
2014-03-03
0.05
2014-03-31
-16.670.00-50.00
2014 February19
0.06
2014-02-28
0.05
2014-02-28
0.06
2014-02-03
0.05
2014-02-28
-16.670.00-16.67
2014 January21
0.07
2014-01-03
0.05
2014-01-30
0.06
2014-01-02
0.06
2014-01-31
0.0016.67-16.67
2013 December21
0.07
2013-12-10
0.04
2013-12-03
0.06
2013-12-02
0.06
2013-12-31
0.0016.67-33.33
2013 November20
0.06
2013-11-25
0.03
2013-11-12
0.04
2013-11-01
0.05
2013-11-29
25.0050.00-25.00
2013 October23
0.06
2013-10-09
0.04
2013-10-31
0.04
2013-10-01
0.04
2013-10-31
0.0050.000.00
2013 September20
0.07
2013-09-19
0.04
2013-09-30
0.07
2013-09-03
0.04
2013-09-30
-42.860.00-42.86
2013 August22
0.11
2013-08-26
0.03
2013-08-09
0.03
2013-08-01
0.07
2013-08-30
133.33266.670.00
2013 July22
0.04
2013-07-19
0.02
2013-07-15
0.02
2013-07-01
0.03
2013-07-31
50.00100.000.00
2013 June20
0.04
2013-06-10
0.02
2013-06-28
0.04
2013-06-03
0.03
2013-06-28
-25.000.00-50.00
2013 May22
0.05
2013-05-17
0.03
2013-05-14
0.04
2013-05-01
0.04
2013-05-31
0.0025.00-25.00
2013 April22
0.07
2013-04-09
0.04
2013-04-30
0.05
2013-04-01
0.04
2013-04-30
-20.0040.00-20.00
2013 March20
0.09
2013-03-18
0.04
2013-03-28
0.06
2013-03-01
0.04
2013-03-28
-33.3350.00-33.33
2013 February19
0.09
2013-02-05
0.04
2013-02-27
0.08
2013-02-01
0.05
2013-02-28
-37.5012.50-50.00
2013 January21
0.10
2013-01-16
0.07
2013-01-31
0.08
2013-01-02
0.08
2013-01-31
0.0025.00-12.50
2012 December20
0.11
2012-12-12
0.07
2012-12-31
0.10
2012-12-03
0.08
2012-12-31
-20.0010.00-30.00
2012 November21
0.15
2012-11-02
0.06
2012-11-26
0.15
2012-11-01
0.10
2012-11-30
-33.330.00-60.00
2012 October21
0.17
2012-10-11
0.11
2012-10-31
0.16
2012-10-01
0.13
2012-10-31
-18.756.25-31.25
2012 September19
0.17
2012-09-28
0.11
2012-09-21
0.14
2012-09-04
0.16
2012-09-28
14.2921.43-21.43
2012 August23
0.16
2012-08-08
0.11
2012-08-27
0.15
2012-08-01
0.13
2012-08-31
-13.336.67-26.67
2012 July21
0.20
2012-07-06
0.13
2012-07-31
0.15
2012-07-02
0.15
2012-07-31
0.0033.33-13.33
2012 June21
0.15
2012-06-29
0.07
2012-06-25
0.08
2012-06-01
0.14
2012-06-29
75.0087.50-12.50
2012 May22
0.11
2012-05-07
0.06
2012-05-29
0.08
2012-05-01
0.08
2012-05-31
0.0037.50-25.00
2012 April20
0.10
2012-04-16
0.05
2012-04-26
0.08
2012-04-02
0.07
2012-04-30
-12.5025.00-37.50
2012 March22
0.15
2012-03-19
0.08
2012-03-28
0.08
2012-03-01
0.09
2012-03-30
12.5087.500.00
2012 February20
0.14
2012-02-10
0.04
2012-02-03
0.06
2012-02-01
0.08
2012-02-29
33.33133.33-33.33
2012 January20
0.31
2012-01-05
0.05
2012-01-30
0.23
2012-01-03
0.06
2012-01-31
-73.9134.78-78.26
2011 December21
0.43
2011-12-02
0.14
2011-12-29
0.33
2011-12-01
0.20
2011-12-30
-39.3930.30-57.58
2011 November21
0.55
2011-11-08
0.26
2011-11-29
0.44
2011-11-01
0.34
2011-11-30
-22.7325.00-40.91
2011 October21
0.54
2011-10-03
0.28
2011-10-26
0.54
2011-10-03
0.48
2011-10-31
-11.110.00-48.15
2011 September21
0.59
2011-09-29
0.35
2011-09-26
0.55
2011-09-01
0.47
2011-09-30
-14.557.27-36.36
2011 August23
0.66
2011-08-01
0.32
2011-08-23
0.66
2011-08-01
0.55
2011-08-31
-16.670.00-51.52
2011 July20
0.74
2011-07-14
0.52
2011-07-29
0.71
2011-07-01
0.70
2011-07-29
-1.414.23-26.76
2011 June22
0.87
2011-06-21
0.52
2011-06-28
0.75
2011-06-01
0.71
2011-06-30
-5.3316.00-30.67
2011 May21
0.94
2011-05-04
0.60
2011-05-19
0.83
2011-05-02
0.75
2011-05-31
-9.6413.25-27.71
2011 April20
0.90
2011-04-29
0.55
2011-04-08
0.60
2011-04-01
0.90
2011-04-29
50.0050.00-8.33
2011 March23
0.85
2011-03-22
0.35
2011-03-10
0.51
2011-03-01
0.74
2011-03-31
45.1066.67-31.37
2011 February19
0.80
2011-02-24
0.27
2011-02-01
0.27
2011-02-01
0.60
2011-02-28
122.22196.300.00
2011 January20
0.50
2011-01-18
0.27
2011-01-27
0.32
2011-01-03
0.42
2011-01-31
31.2556.25-15.63
2010 December22
0.32
2010-12-31
0.25
2010-12-20
0.32
2010-12-01
0.32
2010-12-31
0.000.00-21.88
2010 November21
0.45
2010-11-05
0.20
2010-11-09
0.45
2010-11-01
0.32
2010-11-30
-28.890.00-55.56
2010 October21
0.45
2010-10-29
0.10
2010-10-05
0.20
2010-10-01
0.45
2010-10-29
125.00125.00-50.00
2010 September21
0.25
2010-09-21
0.04
2010-09-17
0.05
2010-09-01
0.20
2010-09-30
300.00400.00-20.00
2010 August22
0.12
2010-08-05
0.02
2010-08-16
0.08
2010-08-02
0.05
2010-08-31
-37.5050.00-75.00
2010 July21
0.12
2010-07-16
0.05
2010-07-14
0.12
2010-07-01
0.08
2010-07-30
-33.330.00-58.33
2010 June22
0.25
2010-06-08
0.12
2010-06-30
0.21
2010-06-01
0.12
2010-06-30
-42.8619.05-42.86
2010 May20
0.55
2010-05-20
0.21
2010-05-28
0.35
2010-05-03
0.21
2010-05-28
-40.0057.14-40.00
2010 April21
0.45
2010-04-19
0.25
2010-04-28
0.28
2010-04-01
0.35
2010-04-30
25.0060.71-10.71
2010 March23
0.30
2010-03-30
0.18
2010-03-16
0.20
2010-03-01
0.28
2010-03-31
40.0050.00-10.00
2010 February19
1.15
2010-02-08
0.20
2010-02-26
0.62
2010-02-01
0.20
2010-02-26
-67.7485.48-67.74
2010 January19
1.20
2010-01-19
0.60
2010-01-27
1.20
2010-01-04
0.62
2010-01-29
-48.330.00-50.00
2009 December21
1.28
2009-12-04
1.01
2009-12-22
1.20
2009-12-02
1.20
2009-12-31
0.006.67-15.83

OPNT best and worst after-hours sessions

This section shows best and worst after-hours sessions of OPNT in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2018
  • Month: 2018 December
PositionDatePercentage
12018-12-248.38
22018-12-205.46
32018-12-172.92
42018-12-191.94
52018-12-110.63
PositionDatePercentage
12022-11-11115.79
22018-08-2875.61
32021-07-0635.54
42018-07-1131.88
52020-11-1215.75
62018-08-0212.68
72022-04-2711.46
82022-09-3011.35
92020-12-1410.63
102020-03-309.91
112020-03-249.66
122020-04-018.96
132019-11-128.70
142018-12-248.38
152020-03-047.88
162018-04-027.84
172020-04-287.44
182018-03-087.28
192020-03-267.18
202020-06-116.37
212018-03-296.36
222021-11-045.95
232022-02-285.89
242020-04-085.89
252018-07-275.86
262018-12-205.46
272021-02-095.45
282022-09-205.16
292018-08-155.15
302020-04-024.99
312022-10-074.82
322019-06-254.76
332020-03-034.71
342021-05-264.68
352018-06-114.56
362019-08-014.44
372019-06-174.27
382018-04-174.22
392018-11-064.08
402022-08-233.91
412019-12-313.82
422022-09-263.81
432021-11-113.80
442020-04-163.76
452021-09-133.72
462018-09-043.65
472018-04-043.65
482020-04-033.64
492019-12-063.63
502020-03-163.57
512018-07-263.51
522018-07-133.46
532019-02-083.46
542019-08-083.41
552018-09-273.37
562022-02-083.35
572018-09-203.30
582018-07-183.28
592021-01-073.24
602021-04-203.22
612021-06-283.21
622022-04-283.20
632022-06-233.20
642022-08-153.20
652019-10-023.08
662022-10-193.01
672018-08-102.98
682022-02-092.97
692020-05-182.97
702018-12-172.92
712022-06-132.85
722018-06-132.83
732020-06-082.77
742021-01-272.77
752022-03-082.67
762022-07-212.67
772018-08-292.66
782022-08-252.61
792018-02-282.61
802022-08-292.61
812021-09-292.61
822022-09-012.58
832018-05-242.58
842018-09-102.58
852020-07-012.58
862022-07-222.57
872022-08-092.56
882021-02-102.55
892020-03-092.52
902022-04-012.50
912018-02-262.50
922019-10-082.48
932019-09-032.48
942021-02-012.46
952022-11-092.45
962020-11-172.44
972020-11-132.44
982020-05-042.43
992020-11-062.39
1002018-04-052.36
PositionDatePercentage
12015-01-056,960.00
22022-11-11115.79
32018-08-2875.61
42013-08-2357.14
52014-06-3050.00
62014-06-2050.00
72013-06-2650.00
82014-06-1750.00
92013-07-1550.00
102013-03-1550.00
112014-07-0250.00
122021-07-0635.54
132013-08-0733.33
142014-04-2333.33
152014-04-3033.33
162013-07-1833.33
172014-05-2133.33
182014-05-2733.33
192014-05-0733.33
202014-07-1133.33
212018-07-1131.88
222015-11-1826.63
232014-12-1525.00
242013-04-2325.00
252013-05-1525.00
262013-03-2825.00
272013-04-1625.00
282014-04-0425.00
292013-04-2225.00
302014-03-2825.00
312013-04-2425.00
322013-04-0820.00
332013-11-2920.00
342013-11-1520.00
352014-08-1520.00
362013-03-0720.00
372014-03-0420.00
382014-02-1320.00
392013-09-2420.00
402014-01-2320.00
412013-12-2720.00
422014-07-2520.00
432013-02-2820.00
442014-02-1820.00
452013-12-0620.00
462014-01-2920.00
472013-09-1220.00
482014-02-2820.00
492013-12-3020.00
502013-04-0320.00
512013-04-0520.00
522014-12-1820.00
532013-03-2216.67
542013-08-2116.67
552014-01-0216.67
562013-04-0416.67
572015-11-1916.67
582020-11-1215.75
592017-08-0814.61
602015-04-0714.06
612017-07-2614.04
622015-01-0613.03
632018-08-0212.68
642022-04-2711.46
652022-09-3011.35
662015-02-0611.20
672020-12-1410.63
682017-02-1010.39
692015-01-1510.15
702020-03-309.91
712015-05-209.84
722020-03-249.66
732015-08-119.63
742015-01-079.51
752016-09-079.45
762017-12-189.40
772020-04-018.96
782015-04-088.90
792016-11-168.77
802019-11-128.70
812015-05-228.59
822018-12-248.38
832020-03-047.88
842018-04-027.84
852018-01-187.64
862015-02-047.58
872017-06-297.48
882017-08-097.47
892020-04-287.44
902015-02-177.41
912018-03-087.28
922020-03-267.18
932015-09-046.80
942015-01-266.67
952017-08-306.66
962015-11-066.60
972017-07-146.59
982020-06-116.37
992018-03-296.36
1002018-02-076.23
PositionDatePercentage
12015-01-056,960.00
22022-11-11115.79
32010-02-0585.48
42018-08-2875.61
52010-11-0960.00
62010-05-0557.14
72013-08-2357.14
82010-08-0450.00
92014-07-0250.00
102014-06-2050.00
112013-06-2650.00
122013-03-1550.00
132014-06-1750.00
142013-07-1550.00
152014-06-3050.00
162012-11-1440.00
172021-07-0635.54
182014-05-0733.33
192014-05-2133.33
202013-07-1833.33
212014-04-2333.33
222010-08-1833.33
232010-07-1433.33
242013-08-0733.33
252014-05-2733.33
262014-04-3033.33
272014-07-1133.33
282011-09-1332.50
292018-07-1131.88
302010-03-1930.00
312011-03-0130.00
322010-12-2028.00
332011-02-2427.42
342015-11-1826.63
352014-04-0425.00
362014-12-1525.00
372013-04-2325.00
382013-04-2225.00
392010-09-0225.00
402010-03-0825.00
412013-04-2425.00
422013-03-2825.00
432013-05-1525.00
442013-04-1625.00
452014-03-2825.00
462012-03-0922.22
472012-01-1922.22
482011-11-2821.21
492013-04-0820.00
502013-12-3020.00
512014-01-2920.00
522014-12-1820.00
532013-12-2720.00
542014-02-2820.00
552013-02-2820.00
562013-03-0720.00
572013-11-1520.00
582013-04-0320.00
592014-01-2320.00
602014-03-0420.00
612013-09-1220.00
622014-02-1820.00
632014-02-1320.00
642013-04-0520.00
652013-09-2420.00
662013-11-2920.00
672011-02-1720.00
682014-07-2520.00
692014-08-1520.00
702013-12-0620.00
712010-06-0719.05
722009-12-2218.81
732012-08-2718.18
742012-09-1718.18
752010-04-2216.67
762013-03-2216.67
772010-07-2016.67
782012-11-2616.67
792013-08-2116.67
802012-05-2416.67
812012-05-2216.67
822014-01-0216.67
832013-02-0716.67
842013-04-0416.67
852015-11-1916.67
862011-09-1616.28
872020-11-1215.75
882012-07-2515.38
892012-10-3115.38
902010-03-2915.38
912011-04-0115.00
922011-12-3015.00
932011-09-3014.89
942017-08-0814.61
952012-06-2514.29
962010-07-2314.29
972012-05-0214.29
982012-01-1314.29
992012-05-1514.29
1002010-04-2014.29
PositionDatePercentage
12018-12-31-3.04
22018-12-28-2.45
32018-12-12-1.88
42018-12-04-1.35
52018-12-07-1.07
PositionDatePercentage
12018-09-24-15.57
22018-08-09-7.67
32018-08-30-4.60
42018-06-29-4.45
52018-06-27-3.77
62018-02-05-3.73
72018-10-15-3.13
82018-06-25-3.13
92018-05-23-3.11
102018-12-31-3.04
112018-01-29-2.99
122018-04-23-2.90
132018-12-28-2.45
142018-07-02-2.45
152018-11-28-2.33
162018-07-05-2.32
172018-09-17-2.03
182018-03-05-1.91
192018-08-08-1.90
202018-12-12-1.88
212018-11-19-1.86
222018-03-19-1.86
232018-07-17-1.80
242018-01-02-1.72
252018-10-10-1.70
262018-10-08-1.63
272018-10-22-1.60
282018-03-15-1.52
292018-09-06-1.48
302018-05-29-1.43
312018-09-18-1.42
322018-09-21-1.42
332018-12-04-1.35
342018-09-05-1.31
352018-02-01-1.29
362018-03-22-1.22
372018-06-12-1.22
382018-11-08-1.17
392018-11-09-1.07
402018-12-07-1.07
412018-09-14-1.02
422018-04-19-0.98
432018-10-04-0.98
442018-05-11-0.95
452018-10-24-0.95
462018-06-20-0.91
472018-11-21-0.90
482018-11-01-0.90
492018-10-09-0.89
502018-10-02-0.89
PositionDatePercentage
12020-06-05-30.94
22018-09-24-15.57
32020-03-17-10.13
42020-03-13-7.77
52020-03-06-7.69
62018-08-09-7.67
72020-03-11-6.82
82020-03-10-6.35
92019-03-21-6.21
102020-02-27-5.62
112018-08-30-4.60
122021-07-07-4.59
132022-05-10-4.58
142019-03-15-4.56
152020-06-10-4.46
162018-06-29-4.45
172020-10-14-4.27
182020-03-05-4.17
192021-05-10-4.13
202019-01-17-4.06
212020-04-29-4.01
222020-05-13-4.01
232021-05-05-3.99
242020-03-23-3.92
252020-05-14-3.91
262018-06-27-3.77
272022-02-23-3.72
282019-05-22-3.66
292019-05-20-3.61
302020-01-17-3.57
312020-04-23-3.32
322019-06-10-3.28
332020-05-01-3.21
342022-08-10-3.18
352018-06-25-3.13
362018-10-15-3.13
372021-01-28-3.11
382018-05-23-3.11
392019-11-08-3.10
402020-03-20-3.09
412022-01-21-3.08
422019-02-21-3.07
432019-05-30-3.06
442021-05-12-3.04
452019-11-15-3.04
462018-12-31-3.04
472020-08-05-3.03
482022-05-11-3.00
492022-07-15-2.97
502018-04-23-2.90
512020-01-23-2.84
522022-02-04-2.82
532020-12-10-2.74
542019-08-02-2.72
552022-08-17-2.71
562020-05-27-2.71
572022-06-06-2.71
582022-08-12-2.67
592022-08-18-2.64
602022-06-01-2.57
612020-04-17-2.56
622022-04-14-2.56
632019-02-19-2.53
642019-07-15-2.45
652018-07-02-2.45
662018-12-28-2.45
672020-12-09-2.39
682021-11-24-2.39
692021-07-16-2.37
702019-01-30-2.36
712021-02-22-2.35
722022-08-31-2.34
732018-11-28-2.33
742018-07-05-2.32
752019-09-24-2.25
762019-07-05-2.23
772020-03-31-2.19
782021-03-23-2.18
792019-01-18-2.18
802022-05-18-2.14
812020-10-28-2.13
822020-05-12-2.13
832021-03-16-2.10
842020-04-09-2.09
852021-04-19-2.05
862020-03-02-2.05
872020-02-25-2.04
882022-07-29-2.04
892018-09-17-2.03
902021-03-26-2.02
912022-02-18-2.01
922019-05-17-1.99
932020-01-30-1.97
942021-04-26-1.95
952019-02-07-1.95
962021-01-11-1.95
972019-01-02-1.94
982021-06-16-1.92
992018-03-05-1.91
1002018-08-08-1.90
PositionDatePercentage
12013-06-24-33.33
22013-07-11-33.33
32013-06-28-33.33
42013-07-08-33.33
52014-07-01-33.33
62014-06-18-33.33
72013-07-12-33.33
82020-06-05-30.94
92014-06-03-25.00
102014-09-29-25.00
112014-12-03-25.00
122014-05-23-25.00
132014-09-22-25.00
142014-05-08-25.00
152014-05-14-25.00
162013-06-03-25.00
172014-04-21-25.00
182014-05-06-25.00
192015-01-12-21.38
202014-03-31-20.00
212014-12-17-20.00
222013-10-15-20.00
232013-04-25-20.00
242013-10-10-20.00
252014-10-06-20.00
262014-09-03-20.00
272013-05-17-20.00
282013-10-17-20.00
292013-02-26-20.00
302014-10-17-20.00
312013-05-03-20.00
322013-05-06-20.00
332014-10-16-20.00
342014-12-08-20.00
352014-09-02-20.00
362014-10-10-20.00
372013-12-17-16.67
382013-12-03-16.67
392013-03-25-16.67
402013-12-19-16.67
412013-09-11-16.67
422014-02-14-16.67
432014-01-16-16.67
442014-02-06-16.67
452013-11-25-16.67
462013-09-17-16.67
472014-01-17-16.67
482015-06-03-15.95
492018-09-24-15.57
502013-04-09-14.29
512013-03-21-14.29
522013-08-27-14.29
532015-03-03-12.78
542020-03-17-10.13
552015-07-31-9.59
562015-09-25-8.32
572020-03-13-7.77
582020-03-06-7.69
592018-08-09-7.67
602016-11-07-7.01
612015-11-24-7.01
622017-01-27-6.95
632017-01-11-6.87
642020-03-11-6.82
652015-05-07-6.43
662020-03-10-6.35
672015-08-06-6.25
682016-07-21-6.25
692019-03-21-6.21
702015-05-27-6.12
712016-02-12-5.97
722017-10-11-5.86
732015-05-21-5.69
742020-02-27-5.62
752016-11-15-5.34
762016-12-09-4.91
772015-07-21-4.86
782015-07-09-4.75
792015-12-23-4.70
802015-04-21-4.67
812018-08-30-4.60
822021-07-07-4.59
832022-05-10-4.58
842019-03-15-4.56
852020-06-10-4.46
862015-09-03-4.46
872018-06-29-4.45
882015-11-12-4.35
892015-05-01-4.28
902020-10-14-4.27
912016-11-28-4.21
922017-06-23-4.20
932020-03-05-4.17
942017-01-09-4.17
952016-09-28-4.14
962021-05-10-4.13
972017-02-23-4.12
982019-01-17-4.06
992017-09-14-4.03
1002020-04-29-4.01
PositionDatePercentage
12010-02-19-56.67
22010-07-13-50.00
32011-08-10-48.39
42010-05-20-45.45
52011-08-22-41.94
62010-09-20-40.00
72010-11-08-37.50
82011-01-31-35.71
92010-02-08-34.78
102014-07-01-33.33
112010-04-12-33.33
122013-07-11-33.33
132013-06-28-33.33
142014-06-18-33.33
152013-07-12-33.33
162013-06-24-33.33
172013-07-08-33.33
182011-08-17-32.69
192011-02-02-32.56
202020-06-05-30.94
212011-11-14-30.00
222010-05-27-30.00
232011-07-12-29.73
242011-02-01-28.89
252010-11-05-28.89
262010-04-15-28.57
272010-08-13-28.57
282010-03-09-28.00
292012-10-26-26.67
302010-06-16-26.09
312011-07-28-25.71
322011-07-26-25.71
332014-05-23-25.00
342014-09-29-25.00
352014-05-14-25.00
362010-09-27-25.00
372014-06-03-25.00
382014-04-21-25.00
392010-10-04-25.00
402011-01-18-25.00
412013-06-03-25.00
422014-09-22-25.00
432014-05-06-25.00
442014-05-08-25.00
452014-12-03-25.00
462010-01-25-24.24
472011-03-22-23.75
482011-07-07-22.54
492010-12-17-21.88
502011-03-30-21.43
512015-01-12-21.38
522010-09-01-20.00
532012-11-27-20.00
542014-10-17-20.00
552013-10-15-20.00
562010-06-24-20.00
572010-02-23-20.00
582014-10-10-20.00
592013-05-06-20.00
602010-09-09-20.00
612014-10-06-20.00
622011-11-07-20.00
632014-03-31-20.00
642014-12-08-20.00
652010-09-21-20.00
662011-06-23-20.00
672010-01-26-20.00
682012-11-21-20.00
692012-12-06-20.00
702013-10-17-20.00
712013-04-25-20.00
722014-09-03-20.00
732013-05-03-20.00
742014-09-02-20.00
752013-10-10-20.00
762014-10-16-20.00
772013-05-17-20.00
782013-02-26-20.00
792014-12-17-20.00
802011-03-31-18.92
812011-08-05-17.74
822011-10-25-17.65
832011-09-15-16.98
842014-01-16-16.67
852013-09-11-16.67
862014-01-17-16.67
872010-04-27-16.67
882012-01-24-16.67
892010-10-14-16.67
902013-03-25-16.67
912014-02-14-16.67
922013-09-17-16.67
932013-12-17-16.67
942010-07-06-16.67
952014-02-06-16.67
962013-12-03-16.67
972013-12-19-16.67
982013-11-25-16.67
992011-02-22-16.39
1002015-06-03-15.95

OPNT best and worst intraday sessions

This section shows best and worst intraday sessions of OPNT in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2018
  • Month: 2018 December
PositionDatePercentage
12018-12-316.96
22018-12-032.67
32018-12-101.27
42018-12-170.72
52018-12-070.44
PositionDatePercentage
12018-03-1927.25
22022-05-1323.22
32021-01-2618.74
42018-08-0815.29
52021-08-2615.28
62020-06-0811.88
72022-02-1611.56
82022-05-1711.45
92020-11-1911.00
102020-09-1010.94
112019-05-2910.79
122022-09-2310.75
132021-09-1510.66
142022-06-2310.41
152022-05-2510.31
162021-12-029.63
172019-12-139.25
182021-09-209.23
192022-07-059.03
202021-12-038.87
212022-04-128.87
222019-08-078.78
232022-08-128.71
242021-11-058.47
252019-08-128.29
262020-05-158.23
272021-12-018.17
282022-08-038.07
292021-10-187.98
302021-05-077.94
312022-01-187.91
322021-12-237.89
332022-02-107.85
342018-05-217.85
352021-03-227.76
362021-07-087.61
372022-06-157.45
382021-01-197.40
392021-04-267.33
402018-11-307.31
412021-09-217.19
422022-05-027.18
432018-12-316.96
442020-04-306.90
452019-11-296.85
462019-10-216.83
472021-01-256.82
482021-12-086.76
492021-05-216.59
502019-02-156.55
512018-10-236.55
522021-04-236.28
532019-01-306.08
542020-04-216.05
552019-05-306.05
562021-09-165.95
572020-02-285.95
582018-11-215.92
592020-04-145.90
602018-09-195.85
612021-09-235.83
622022-05-165.60
632021-07-125.44
642019-03-055.42
652022-04-015.41
662022-08-095.39
672022-02-015.35
682022-01-265.26
692021-09-295.25
702021-02-055.19
712021-11-095.17
722019-01-185.14
732020-03-065.13
742018-10-115.12
752019-01-085.12
762018-05-235.09
772022-04-295.05
782018-09-115.03
792019-01-095.01
802022-04-075.00
812018-10-255.00
822022-01-244.99
832019-09-174.97
842021-12-174.91
852021-02-034.90
862019-08-094.87
872021-03-254.87
882019-02-284.87
892021-07-194.86
902019-11-224.83
912019-01-104.79
922020-02-144.76
932020-10-154.74
942019-08-134.74
952022-03-014.69
962022-03-294.66
972020-01-234.62
982021-01-114.56
992018-07-134.52
1002019-08-294.46
PositionDatePercentage
12014-12-0466.67
22013-06-2550.00
32013-07-0250.00
42013-06-2850.00
52013-07-0950.00
62013-07-1250.00
72015-09-2444.55
82015-02-0643.16
92015-02-1742.11
102013-09-1840.00
112013-06-0733.33
122014-05-1433.33
132014-05-0633.33
142014-09-2333.33
152014-09-3033.33
162013-05-1433.33
172014-06-0233.33
182014-05-2333.33
192017-10-2631.64
202018-03-1927.25
212017-09-1925.26
222013-10-1125.00
232013-05-0625.00
242014-10-0925.00
252014-09-0525.00
262013-10-1825.00
272013-10-1625.00
282013-05-0325.00
292014-10-2225.00
302014-12-1825.00
312014-10-1625.00
322013-02-2725.00
332013-10-0925.00
342014-07-2325.00
352014-10-1725.00
362013-08-1425.00
372014-09-0325.00
382013-11-1325.00
392014-12-1725.00
402014-10-0625.00
412018-02-1323.95
422017-12-2023.44
432022-05-1323.22
442013-03-1520.00
452014-01-1420.00
462013-11-2220.00
472014-02-0720.00
482014-07-2420.00
492013-08-1520.00
502014-07-3020.00
512014-01-1720.00
522014-12-2320.00
532013-12-1820.00
542017-07-2619.37
552015-06-0319.36
562017-08-0919.22
572021-01-2618.74
582013-08-2816.67
592013-04-0916.67
602017-07-3116.07
612017-09-0615.49
622017-08-1415.44
632018-08-0815.29
642021-08-2615.28
652015-06-0414.83
662017-09-1814.59
672015-12-2114.38
682013-03-2014.29
692016-09-2014.27
702015-02-0513.82
712015-06-1713.49
722015-04-0913.21
732017-08-0813.11
742017-08-2912.86
752017-07-0312.65
762020-06-0811.88
772017-07-2711.77
782016-05-0211.62
792022-02-1611.56
802015-11-2011.53
812015-09-0211.52
822022-05-1711.45
832017-07-1411.37
842020-11-1911.00
852020-09-1010.94
862019-05-2910.79
872022-09-2310.75
882021-09-1510.66
892017-12-2810.57
902017-08-3010.50
912022-06-2310.41
922022-05-2510.31
932017-06-2610.11
942016-01-2210.06
952017-08-0710.04
962017-09-079.78
972021-12-029.63
982015-08-059.59
992015-06-109.42
1002019-12-139.25
PositionDatePercentage
12010-09-17225.00
22010-09-20108.33
32010-10-14100.00
42011-08-1877.14
52011-08-1175.00
62012-02-0671.43
72014-12-0466.67
82011-02-0166.67
92010-09-2166.67
102012-01-1355.56
112011-01-2755.17
122013-07-1250.00
132013-06-2850.00
142013-07-0950.00
152013-06-2550.00
162013-07-0250.00
172010-04-0750.00
182015-09-2444.55
192015-02-0643.16
202012-11-2742.86
212011-11-1542.86
222013-01-1442.86
232011-07-1342.31
242015-02-1742.11
252011-08-2341.67
262010-04-1640.00
272012-02-0340.00
282010-04-2840.00
292010-10-1540.00
302013-09-1840.00
312011-02-0437.93
322011-11-0837.50
332011-02-2337.25
342011-12-0236.67
352011-02-0835.00
362011-07-2734.62
372011-07-2934.62
382011-07-0834.55
392011-03-3134.55
402011-02-0234.38
412013-06-0733.33
422014-05-1433.33
432014-06-0233.33
442014-09-2333.33
452013-05-1433.33
462010-09-3033.33
472014-05-2333.33
482014-09-3033.33
492014-05-0633.33
502012-06-2833.33
512017-10-2631.64
522011-07-2030.91
532011-02-0728.57
542010-10-2728.57
552011-04-2928.57
562011-03-2327.87
572018-03-1927.25
582011-12-2326.32
592017-09-1925.26
602011-10-2625.00
612013-10-1825.00
622012-06-0125.00
632013-10-0925.00
642014-12-1725.00
652010-07-1525.00
662013-05-0625.00
672014-10-2225.00
682014-10-1625.00
692013-02-2725.00
702011-01-1825.00
712014-09-0325.00
722014-10-0625.00
732014-07-2325.00
742012-11-2825.00
752013-05-0325.00
762013-11-1325.00
772010-08-1925.00
782014-10-0925.00
792014-12-1825.00
802014-10-1725.00
812013-08-1425.00
822013-10-1625.00
832011-11-0725.00
842012-03-2825.00
852013-10-1125.00
862014-09-0525.00
872018-02-1323.95
882011-04-0823.64
892011-05-1823.53
902017-12-2023.44
912011-06-2723.33
922022-05-1323.22
932011-08-3122.22
942012-06-0622.22
952011-08-0821.57
962012-07-0521.43
972013-11-2220.00
982012-03-1620.00
992014-07-3020.00
1002014-07-2420.00
PositionDatePercentage
12018-12-20-5.56
22018-12-26-5.07
32018-12-21-4.77
42018-12-18-4.67
52018-12-19-3.53
PositionDatePercentage
12018-08-29-22.07
22018-03-20-10.75
32018-03-21-10.71
42018-07-12-10.32
52018-02-09-8.36
62018-02-21-8.09
72018-05-16-7.85
82018-08-09-7.76
92018-06-05-7.72
102018-08-10-7.02
112018-04-09-7.01
122018-03-09-6.97
132018-04-02-6.86
142018-04-03-6.44
152018-01-19-6.24
162018-07-18-6.15
172018-07-23-6.11
182018-08-03-5.96
192018-07-16-5.92
202018-03-01-5.82
212018-06-12-5.70
222018-01-12-5.66
232018-09-21-5.62
242018-09-10-5.61
252018-07-30-5.60
262018-12-20-5.56
272018-11-02-5.32
282018-02-23-5.32
292018-10-29-5.29
302018-07-27-5.15
312018-12-26-5.07
322018-11-05-5.03
332018-05-25-4.97
342018-12-21-4.77
352018-02-16-4.73
362018-12-18-4.67
372018-08-27-4.60
382018-01-11-4.43
392018-02-26-4.35
402018-01-17-4.33
412018-05-22-4.33
422018-08-20-4.27
432018-08-16-4.23
442018-02-02-4.17
452018-03-08-4.10
462018-06-21-4.00
472018-11-14-4.00
482018-01-31-4.00
492018-03-14-3.83
502018-05-18-3.75
PositionDatePercentage
12022-05-11-31.47
22018-08-29-22.07
32022-04-28-14.37
42021-11-12-13.08
52022-05-12-13.06
62022-02-22-11.65
72021-01-27-11.60
82022-03-21-11.13
92018-03-20-10.75
102018-03-21-10.71
112021-07-07-10.44
122018-07-12-10.32
132022-01-19-10.08
142020-04-02-9.63
152021-10-15-9.13
162022-05-31-8.87
172020-12-15-8.64
182019-08-01-8.46
192022-06-27-8.36
202021-07-13-8.23
212021-07-28-8.19
222018-05-16-7.85
232020-11-13-7.81
242018-08-09-7.76
252021-03-08-7.74
262018-06-05-7.72
272020-03-05-7.69
282022-04-06-7.63
292022-10-10-7.35
302021-12-06-7.29
312021-10-14-7.25
322021-11-04-7.21
332022-05-09-7.20
342020-03-31-7.08
352018-08-10-7.02
362018-04-09-7.01
372022-03-07-7.01
382018-03-09-6.97
392022-04-20-6.87
402018-04-02-6.86
412019-11-13-6.82
422020-03-27-6.80
432022-09-27-6.79
442021-02-11-6.66
452018-04-03-6.44
462020-09-09-6.36
472022-07-22-6.31
482022-09-22-6.30
492022-03-24-6.25
502018-07-18-6.15
512018-07-23-6.11
522022-01-14-6.10
532019-10-09-5.98
542018-08-03-5.96
552018-07-16-5.92
562019-05-16-5.82
572018-03-01-5.82
582022-07-06-5.80
592019-09-04-5.72
602022-10-05-5.71
612018-06-12-5.70
622021-08-04-5.68
632021-09-22-5.66
642018-09-21-5.62
652018-09-10-5.61
662018-07-30-5.60
672019-09-30-5.58
682018-12-20-5.56
692020-02-19-5.56
702022-04-08-5.53
712019-03-14-5.50
722021-12-27-5.46
732021-04-06-5.43
742021-03-05-5.41
752020-03-26-5.36
762022-08-19-5.35
772022-05-03-5.33
782018-11-02-5.32
792022-01-28-5.29
802018-10-29-5.29
812022-04-11-5.27
822021-09-17-5.25
832022-02-03-5.21
842022-06-17-5.18
852018-07-27-5.15
862021-10-12-5.10
872021-05-24-5.07
882020-11-12-5.07
892018-12-26-5.07
902018-11-05-5.03
912022-09-21-5.00
922018-05-25-4.97
932019-10-01-4.94
942022-06-14-4.92
952020-04-16-4.90
962020-04-07-4.85
972022-09-20-4.81
982021-10-25-4.78
992018-12-21-4.77
1002022-10-07-4.77
PositionDatePercentage
12013-08-26-36.36
22014-06-12-33.33
32013-06-27-33.33
42014-06-23-33.33
52013-06-26-33.33
62022-05-11-31.47
72017-08-10-29.14
82017-09-14-28.81
92013-04-05-28.57
102017-09-12-26.53
112015-02-09-25.93
122013-06-10-25.00
132014-05-22-25.00
142014-04-29-25.00
152013-07-19-25.00
162014-05-30-25.00
172014-05-01-25.00
182013-05-13-25.00
192013-03-18-22.22
202018-08-29-22.07
212013-04-24-20.00
222013-04-16-20.00
232014-12-16-20.00
242013-03-28-20.00
252013-04-19-20.00
262013-09-27-20.00
272013-10-22-20.00
282013-04-23-20.00
292014-11-06-20.00
302014-03-27-20.00
312014-04-07-20.00
322014-09-08-20.00
332017-07-28-18.45
342017-12-18-17.17
352014-01-24-16.67
362014-08-26-16.67
372013-09-20-16.67
382013-03-11-16.67
392014-07-28-16.67
402013-11-18-16.67
412014-03-10-16.67
422013-04-10-16.67
432014-12-19-16.67
442013-09-25-16.67
452013-04-08-16.67
462014-02-28-16.67
472014-08-13-16.67
482014-12-30-16.67
492014-07-25-16.67
502013-03-01-16.67
512014-02-11-16.67
522014-03-04-16.67
532013-02-25-16.67
542014-01-08-16.67
552013-12-30-16.67
562017-12-13-15.40
572015-04-10-15.25
582022-04-28-14.37
592013-09-09-14.29
602013-03-25-14.29
612014-01-03-14.29
622013-09-19-14.29
632015-03-16-13.19
642021-11-12-13.08
652022-05-12-13.06
662017-10-27-12.88
672017-12-19-12.86
682017-10-16-12.78
692013-03-21-12.50
702015-08-25-12.50
712016-12-27-11.77
722022-02-22-11.65
732021-01-27-11.60
742017-12-27-11.29
752022-03-21-11.13
762018-03-20-10.75
772018-03-21-10.71
782015-01-27-10.50
792015-03-06-10.49
802021-07-07-10.44
812018-07-12-10.32
822022-01-19-10.08
832015-08-11-10.00
842016-02-05-10.00
852020-04-02-9.63
862017-03-22-9.62
872015-09-25-9.62
882021-10-15-9.13
892015-02-11-8.91
902022-05-31-8.87
912020-12-15-8.64
922019-08-01-8.46
932017-11-17-8.39
942018-02-09-8.36
952022-06-27-8.36
962016-09-09-8.31
972021-07-13-8.23
982021-07-28-8.19
992018-02-21-8.09
1002018-05-16-7.85
PositionDatePercentage
12010-07-16-40.00
22010-08-16-40.00
32013-08-26-36.36
42011-12-27-34.78
52014-06-12-33.33
62012-01-30-33.33
72013-06-26-33.33
82014-06-23-33.33
92013-06-27-33.33
102022-05-11-31.47
112012-03-22-30.77
122010-08-12-30.00
132017-08-10-29.14
142017-09-14-28.81
152012-11-15-28.57
162013-04-05-28.57
172012-01-18-28.57
182012-01-05-27.59
192012-03-12-27.27
202017-09-12-26.53
212015-02-09-25.93
222014-05-01-25.00
232014-05-22-25.00
242013-07-19-25.00
252014-05-30-25.00
262013-06-10-25.00
272013-05-13-25.00
282013-02-07-25.00
292012-05-21-25.00
302012-01-09-25.00
312010-04-21-25.00
322012-11-26-25.00
332012-01-12-25.00
342014-04-29-25.00
352012-02-08-23.08
362013-03-18-22.22
372012-06-25-22.22
382018-08-29-22.07
392011-05-16-21.11
402013-09-27-20.00
412014-12-16-20.00
422013-04-19-20.00
432014-09-08-20.00
442013-10-22-20.00
452013-04-16-20.00
462013-04-24-20.00
472013-04-23-20.00
482013-03-28-20.00
492012-01-10-20.00
502014-04-07-20.00
512014-03-27-20.00
522014-11-06-20.00
532010-02-09-20.00
542013-01-15-20.00
552012-07-25-18.75
562017-07-28-18.45
572012-02-16-18.18
582012-01-26-18.18
592012-03-29-18.18
602012-01-19-18.18
612011-03-28-17.72
622011-11-28-17.50
632011-02-24-17.33
642017-12-18-17.17
652013-03-01-16.67
662014-12-30-16.67
672013-09-20-16.67
682014-01-08-16.67
692014-12-19-16.67
702013-02-25-16.67
712014-03-10-16.67
722013-11-18-16.67
732010-08-05-16.67
742013-03-11-16.67
752014-02-28-16.67
762014-07-28-16.67
772013-04-10-16.67
782012-02-02-16.67
792013-04-08-16.67
802013-09-25-16.67
812014-03-04-16.67
822014-08-26-16.67
832013-12-30-16.67
842014-01-24-16.67
852012-11-14-16.67
862014-08-13-16.67
872014-02-11-16.67
882014-07-25-16.67
892017-12-13-15.40
902012-08-27-15.38
912012-09-06-15.38
922012-02-14-15.38
932012-06-19-15.38
942015-04-10-15.25
952022-04-28-14.37
962012-05-24-14.29
972013-09-19-14.29
982012-08-20-14.29
992014-01-03-14.29
1002012-11-09-14.29
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:18:34
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
OPNT Logo, Opiant Pharmaceuticals Inc Logo
OPNT information
  • Full title
    Opiant Pharmaceuticals Inc
  • First trading day
    2009-12-02
  • Last trading day
    2023-02-23
  • Total trading days
    3,330
  • Last close price
    20.79 (+1.00%)
  • Market cap
    36M
  • Stock Exchange
    NasdaqCM
  • Sector
    Health Care
  • Industry
    Major Pharmaceuticals
  • OPNT CEO
    Dr. Roger Crystal
  • Full-time employees
    21
  • Address
    201 Santa Monica Blvd Ste 500
    Santa Monica
    CALIFORNIA
    90401
  • Website
    https://www.opiant.com/
  • Phone number
    13105985410
  • Description
    Opiant Pharmaceuticals, Inc. engages in the development of pharmaceutical solutions for common addictions and related disorders. The company is headquartered in Santa Monica, California and currently employs 3 full-time employees. The firm develops pharmacological treatments for substance use, addictive and eating disorders. The firm has developed NARCAN (naloxone hydrochloride) Nasal Spray, a treatment to reverse opioid overdoses, which was conceived, licensed, developed and approved by the United States Food and Drug Administration (FDA). The firm's pipeline of product candidates includes a treatment for Binge Eating Disorder (BED), a treatment for Bulimia Nervosa (BN), a treatment for Cocaine Use Disorder (CocUD) and a heroin vaccine. The firm also is focused on other treatment opportunities.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
130 -- 10 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...