OPCH stock analysis of September 11, 1998

Option Care Health Inc

OPCH IPO: 1996-08-15
31.90 (+1.11%)
3.13B market cap
6,678 trading days in total
OPCH Latest trading day: 2023-02-23

NasdaqGS
Health Care
Medical/Nursing Services
Mr. John C. Rademacher
5,000 full-time employees
Bannockburn, ILLINOIS

14.00 close price

524 trading day

Previous trading day
1998-09-10

OPCH stock Buy and Hold Potential More info

INVESTMENT at 1998-09-11 open

OPCH open price was $12.00

1,000.00

Click to edit

HOLDING TIME

6154 trading days

24 years 171 days

TODAY'S WORTH

As of 2023-02-23 close price ($31.90)

2,658.33

Click to edit

ROI: +165.83% (2.66x) – ANNU: +4.08% (1.04x)

September 11th, 1998 in OPCH timeline More insights

524th

trading day out of 6678

in entire OPCH history

7.85%

Progress:
524 6678

6154

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

9422

days ago

25 years 297 days

Friday

37th week in 1998

175th

trading day in 1998

8th

in 1998 September

OPCH Dividends by September 11, 1998

We don't have any infomation about OPCH dividends.
It seems that OPCH have not paid any dividends in it's entire history.

OPCH Stock Splits by September 11, 1998More information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 1998-09-11	-	0	0	-
AFTER not including 1998-09-11	14 4 shares on 1998-09-11 1 shares on 2023-02-23	1	1	2020-02-03On 2020-02-03 split factor was 1:4

OPCH Stock Price Ranges on September 11, 1998More insights

100%

Price range 5D

Time period:
1998-09-04 to 1998-09-11

OPCH close price: 14.00

Min: 11.13 Max: 14.00

+0%

Uptrend potential 5D

If you buy at OPCH close price of 14.00 and sell it when it reaches previous max of 14.00

Time period:
1998-09-04 to 1998-09-11

-20.5%

Downtrend potential 5D

If you buy at OPCH close price of 14.00 and sell it when it reaches previous min of 11.13

Time period:
1998-09-04 to 1998-09-11

50%

Price range 1M

Time period:
1998-08-11 to 1998-09-11

OPCH close price: 14.00

Min: 10.00 Max: 18.00

+28.57%

Uptrend potential 1M

If you buy at OPCH close price of 14.00 and sell it when it reaches previous max of 18.00

Time period:
1998-08-11 to 1998-09-11

-28.57%

Downtrend potential 1M

If you buy at OPCH close price of 14.00 and sell it when it reaches previous min of 10.00

Time period:
1998-08-11 to 1998-09-11

25%

Price range 3M

Time period:
1998-06-11 to 1998-09-11

OPCH close price: 14.00

Min: 10.00 Max: 25.75

+83.93%

Uptrend potential 3M

If you buy at OPCH close price of 14.00 and sell it when it reaches previous max of 25.75

Time period:
1998-06-11 to 1998-09-11

-28.57%

Downtrend potential 3M

If you buy at OPCH close price of 14.00 and sell it when it reaches previous min of 10.00

Time period:
1998-06-11 to 1998-09-11

25%

Price range 6M

Time period:
1998-03-11 to 1998-09-11

OPCH close price: 14.00

Min: 10.00 Max: 25.75

+83.93%

Uptrend potential 6M

If you buy at OPCH close price of 14.00 and sell it when it reaches previous max of 25.75

Time period:
1998-03-11 to 1998-09-11

-28.57%

Downtrend potential 6M

If you buy at OPCH close price of 14.00 and sell it when it reaches previous min of 10.00

Time period:
1998-03-11 to 1998-09-11

12%

Price range 1Y

Time period:
1997-09-11 to 1998-09-11

OPCH close price: 14.00

Min: 10.00 Max: 43.50

+210.71%

Uptrend potential 1Y

If you buy at OPCH close price of 14.00 and sell it when it reaches previous max of 43.50

Time period:
1997-09-11 to 1998-09-11

-28.57%

Downtrend potential 1Y

If you buy at OPCH close price of 14.00 and sell it when it reaches previous min of 10.00

Time period:
1997-09-11 to 1998-09-11

Important dates of OPCH stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
1998-09-14

Pre-market

1998-09-10 close ⇢ 1998-09-11 open

-11.11%

#1 worst pre-market of 1998
#21 worst pre-market of all-time

1998-09-10 closed at 13.50
1998-09-11 opened at 12.00

Intraday

+16.67%

#1 best intraday of 1998 September
#5 best intraday of 1998
#44 best intraday of ALL-TIME

opened at 12.00 ⇢ closed at 14.00
highest at 14.00 ⇢
+16.67%
lowest at 12.00 ⇢
0.00%
close-to-close ⇢
+3.70%

Post-market

1998-09-11 close ⇢ 1998-09-14 open

0.00%

1998-09-11 closed at 14.00
1998-09-14 opened at 14.00

OPCH investment calculator

This calculator shows the potential of OPCH stock.
Just pick a start date, end date and click Calculate.

Ticker:

OPCH

Date start:

1998-09-11 open

Date end:

2023-02-23 close

Duration:

24 years 171 days

Trading days:

6,154

There are no history of "OPCH" dividends

BUY

Your initial investment on 1998-09-11 open

1,000.00

Shares bought: 83.33

Stock price: 12.00

SELL

Value on 2023-02-23 close

2,658.33

NET: +1,658.33

ROI: +165.83% (2.66x)

Annualised: +4.08% (1.04x)

Stock price: 31.90

Duration: 24 years 171 days

Trading days: 6,154

Click here to calculate the HIGHEST and LOWEST values of your investment.

OPCH stock timeline

September 11, 1998 was 524th OPCH trading day out of 6678.
- If we count from the first OPCH trading day ( 1996-08-15 ) to the last one ( 2023-02-23 ), September 11, 1998 is at 7.85% of entire OPCH stock history.
- It means that there are at least 6154 OPCH trading days after September 11, 1998.
1998-09-11 was 25 years 297 days OR 9422 days ago.
September 11, 1998 was Friday of 37th week in 1998.
1998-09-11 was 175th trading day in 1998 ⬤ 8th trading day in 1998 September.

OPCH Dividends

We have no records that OPCH has paid any dividends in it's entire history.

OPCH stock splits

There were no stock splits on September 11, 1998, however our database shows that OPCH has:

There were no stock splits that ocured until and including September 11, 1998.
1 stock splits that ocured after September 11, 1998. All of those splits were reverse splits.
Acummulated stock split ratio after September 11, 1998 is 14
It means if you bought 4 shares on September 11, 1998, on 2023-02-23 you would have 1 shares.

In the table below, you can see previous and next OPCH stock splits comparing to September 11, 1998:

Splits before 1998-09-11 (0)
Splits after 1998-09-11 (1)

There are no OPCH stock splits to display.

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		1	4
2020-02-03	1:4	1	4	yes

OPCH Price Ranges

This section shows the current OPCH stock close price (14.00) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

1998-09-04 ⇢ 1998-09-11

Lowest value

11.13

1998-09-04

Highest value

14.00

1998-09-11

-20.5%

5 Days
Downtrend potential

If you buy OPCH stock at current close price of 14.00 and sell it when it reaches 5 Days lowest value of 11.13, your loss would be -20.5%

100%

5 Days
Current progress

The current OPCH stock close price of 14.00 is at 100% of 5 Days range

+0%

5 Days
Uptrend potential

If you buy OPCH stock at current close price of 14.00 and sell it when it reaches 5 Days highest value of 14.00, your profit would be +0%

Current value

14.00

1998-09-11

1 Month

23 trading days

1998-08-11 ⇢ 1998-09-11

Lowest value

10.00

1998-09-01

Highest value

18.00

1998-08-14

-28.57%

1 Month
Downtrend potential

If you buy OPCH stock at current close price of 14.00 and sell it when it reaches 1 Month lowest value of 10.00, your loss would be -28.57%

50%

1 Month
Current progress

The current OPCH stock close price of 14.00 is at 50% of 1 Month range

+28.57%

1 Month
Uptrend potential

If you buy OPCH stock at current close price of 14.00 and sell it when it reaches 1 Month highest value of 18.00, your profit would be +28.57%

Current value

14.00

1998-09-11

3 Months

65 trading days

1998-06-11 ⇢ 1998-09-11

Lowest value

10.00

1998-09-01

Highest value

25.75

1998-07-09

-28.57%

3 Months
Downtrend potential

If you buy OPCH stock at current close price of 14.00 and sell it when it reaches 3 Months lowest value of 10.00, your loss would be -28.57%

25.4%

3 Months
Current progress

The current OPCH stock close price of 14.00 is at 25.4% of 3 Months range

+83.93%

3 Months
Uptrend potential

If you buy OPCH stock at current close price of 14.00 and sell it when it reaches 3 Months highest value of 25.75, your profit would be +83.93%

Current value

14.00

1998-09-11

6 Months

129 trading days

1998-03-11 ⇢ 1998-09-11

Lowest value

10.00

1998-09-01

Highest value

25.75

1998-04-28

-28.57%

6 Months
Downtrend potential

If you buy OPCH stock at current close price of 14.00 and sell it when it reaches 6 Months lowest value of 10.00, your loss would be -28.57%

25.4%

6 Months
Current progress

The current OPCH stock close price of 14.00 is at 25.4% of 6 Months range

+83.93%

6 Months
Uptrend potential

If you buy OPCH stock at current close price of 14.00 and sell it when it reaches 6 Months highest value of 25.75, your profit would be +83.93%

Current value

14.00

1998-09-11

1 Year

253 trading days

1997-09-11 ⇢ 1998-09-11

Lowest value

10.00

1998-09-01

Highest value

43.50

1997-09-11

-28.57%

1 Year
Downtrend potential

If you buy OPCH stock at current close price of 14.00 and sell it when it reaches 1 Year lowest value of 10.00, your loss would be -28.57%

11.94%

1 Year
Current progress

The current OPCH stock close price of 14.00 is at 11.94% of 1 Year range

+210.71%

1 Year
Uptrend potential

If you buy OPCH stock at current close price of 14.00 and sell it when it reaches 1 Year highest value of 43.50, your profit would be +210.71%

Current value

14.00

1998-09-11

Monthly Highs and Lows of OPCH

This section shows lows and highs of OPCH stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	32.12 2023-02-23	27.23 2023-02-07	28.87 2023-02-01	31.90 2023-02-23	10.50	11.26	-5.68
2023 January	20	30.25 2023-01-03	27.11 2023-01-23	30.22 2023-01-03	28.87 2023-01-31	-4.47	0.10	-10.29
2022 December	21	31.53 2022-12-14	29.13 2022-12-16	30.38 2022-12-01	30.09 2022-12-30	-0.95	3.79	-4.11
2022 November	21	32.56 2022-11-10	27.55 2022-11-11	30.36 2022-11-01	30.11 2022-11-30	-0.82	7.25	-9.26
2022 October	21	35.86 2022-10-26	29.88 2022-10-31	31.97 2022-10-03	30.26 2022-10-31	-5.35	12.17	-6.54
2022 September	21	33.77 2022-09-12	29.21 2022-09-23	30.65 2022-09-01	31.47 2022-09-30	2.68	10.18	-4.70
2022 August	23	35.57 2022-08-02	30.86 2022-08-31	33.37 2022-08-01	30.96 2022-08-31	-7.22	6.59	-7.52
2022 July	20	34.26 2022-07-28	27.08 2022-07-01	27.76 2022-07-01	33.60 2022-07-29	21.04	23.41	-2.45
2022 June	21	30.91 2022-06-03	25.54 2022-06-17	30.54 2022-06-01	27.79 2022-06-30	-9.00	1.21	-16.37
2022 May	21	31.08 2022-05-27	26.22 2022-05-10	29.86 2022-05-02	30.36 2022-05-31	1.67	4.09	-12.19
2022 April	21	30.70 2022-04-28	26.55 2022-04-27	28.56 2022-04-01	29.88 2022-04-29	4.62	7.49	-7.04
2022 March	23	29.00 2022-03-31	24.57 2022-03-15	25.51 2022-03-01	28.56 2022-03-31	11.96	13.68	-3.68
2022 February	20	26.12 2022-02-28	22.71 2022-02-05	23.51 2022-02-01	25.70 2022-02-28	9.32	11.10	-3.40
2022 January	20	28.61 2022-01-03	21.32 2022-01-24	28.46 2022-01-03	23.37 2022-01-31	-17.88	0.53	-25.09
2021 December	22	28.86 2021-12-30	24.37 2021-12-03	25.90 2021-12-01	28.44 2021-12-31	9.81	11.43	-5.91
2021 November	21	28.60 2021-11-22	23.00 2021-11-04	27.54 2021-11-01	25.31 2021-11-30	-8.10	3.85	-16.49
2021 October	21	27.52 2021-10-29	23.52 2021-10-13	24.42 2021-10-01	27.33 2021-10-29	11.92	12.69	-3.69
2021 September	21	28.21 2021-09-07	23.95 2021-09-29	26.59 2021-09-01	24.26 2021-09-30	-8.76	6.09	-9.93
2021 August	22	27.15 2021-08-31	20.20 2021-08-04	20.66 2021-08-02	26.75 2021-08-31	29.48	31.41	-2.23
2021 July	21	22.50 2021-07-07	19.69 2021-07-19	22.06 2021-07-01	20.72 2021-07-30	-6.07	1.99	-10.74
2021 June	22	22.69 2021-06-09	17.97 2021-06-02	18.34 2021-06-01	21.87 2021-06-30	19.25	23.72	-2.02
2021 May	20	19.43 2021-05-25	16.02 2021-05-11	19.28 2021-05-03	18.34 2021-05-28	-4.88	0.78	-16.91
2021 April	21	19.70 2021-04-23	17.58 2021-04-01	17.74 2021-04-01	19.08 2021-04-30	7.55	11.05	-0.90
2021 March	23	21.34 2021-03-15	17.22 2021-03-30	19.57 2021-03-01	17.74 2021-03-31	-9.35	9.04	-12.01
2021 February	19	20.88 2021-02-04	18.25 2021-02-09	18.71 2021-02-01	19.19 2021-02-26	2.57	11.60	-2.46
2021 January	19	19.95 2021-01-26	15.37 2021-01-04	15.64 2021-01-04	18.48 2021-01-29	18.16	27.56	-1.73
2020 December	22	17.16 2020-12-09	14.31 2020-12-17	16.40 2020-12-01	15.64 2020-12-31	-4.63	4.63	-12.74
2020 November	20	16.76 2020-11-09	13.51 2020-11-02	13.53 2020-11-02	15.75 2020-11-30	16.41	23.87	-0.15
2020 October	22	14.36 2020-10-16	12.48 2020-10-02	13.42 2020-10-01	13.33 2020-10-30	-0.67	7.00	-7.00
2020 September	21	13.49 2020-09-30	10.52 2020-09-14	11.52 2020-09-01	13.37 2020-09-30	16.06	17.10	-8.68
2020 August	21	12.84 2020-08-13	10.72 2020-08-26	11.90 2020-08-03	11.62 2020-08-31	-2.35	7.90	-9.92
2020 July	22	16.15 2020-07-20	11.31 2020-07-29	13.83 2020-07-01	11.78 2020-07-31	-14.82	16.78	-18.22
2020 June	22	17.58 2020-06-08	12.68 2020-06-26	15.21 2020-06-01	13.88 2020-06-30	-8.74	15.58	-16.63
2020 May	20	16.33 2020-05-28	11.29 2020-05-04	13.74 2020-05-01	15.20 2020-05-29	10.63	18.85	-17.83
2020 April	21	15.14 2020-04-29	7.93 2020-04-03	9.20 2020-04-01	14.30 2020-04-30	55.43	64.57	-13.80
2020 March	22	16.30 2020-03-03	5.74 2020-03-18	14.61 2020-03-02	9.47 2020-03-31	-35.18	11.57	-60.71
2020 February	19	18.21 2020-02-10	13.91 2020-02-28	16.22 2020-02-03	14.75 2020-02-28	-9.06	12.27	-14.24
2020 January	21	18.04 2020-01-23	14.88 2020-01-02	15.20 2020-01-02	16.72 2020-01-31	10.00	18.68	-2.11
2019 December	21	15.00 2019-12-31	11.32 2019-12-03	12.40 2019-12-02	14.92 2019-12-31	20.32	20.97	-8.71
2019 November	20	15.48 2019-11-07	12.20 2019-11-27	14.24 2019-11-01	12.44 2019-11-29	-12.64	8.71	-14.33
2019 October	23	14.68 2019-10-21	11.72 2019-10-02	12.76 2019-10-01	14.16 2019-10-31	10.97	15.05	-8.15
2019 September	20	15.44 2019-09-20	12.76 2019-09-30	13.96 2019-09-03	12.80 2019-09-30	-8.31	10.60	-8.60
2019 August	22	14.12 2019-08-30	10.48 2019-08-06	11.32 2019-08-01	14.00 2019-08-30	23.67	24.73	-7.42
2019 July	22	11.84 2019-07-16	9.56 2019-07-02	10.56 2019-07-01	11.32 2019-07-31	7.20	12.12	-9.47
2019 June	20	10.40 2019-06-28	7.76 2019-06-03	8.24 2019-06-03	10.40 2019-06-28	26.21	26.21	-5.83
2019 May	22	9.08 2019-05-21	7.52 2019-05-13	7.72 2019-05-01	8.28 2019-05-31	7.25	17.62	-2.59
2019 April	21	8.24 2019-04-26	6.24 2019-04-23	8.04 2019-04-01	7.68 2019-04-30	-4.48	2.49	-22.39
2019 March	21	15.08 2019-03-15	7.16 2019-03-28	13.08 2019-03-01	8.00 2019-03-29	-38.84	15.29	-45.26
2019 February	19	15.48 2019-02-05	12.48 2019-02-28	14.44 2019-02-01	13.00 2019-02-28	-9.97	7.20	-13.57
2019 January	21	16.24 2019-01-10	13.00 2019-01-03	14.04 2019-01-02	14.52 2019-01-31	3.42	15.67	-7.41
2018 December	19	16.56 2018-12-13	13.40 2018-12-31	16.36 2018-12-03	14.28 2018-12-31	-12.71	1.22	-18.09
2018 November	21	16.52 2018-11-29	10.80 2018-11-01	10.80 2018-11-01	15.80 2018-11-30	46.30	52.96	0.00
2018 October	23	12.84 2018-10-03	10.28 2018-10-26	12.44 2018-10-01	10.72 2018-10-31	-13.83	3.22	-17.36
2018 September	19	12.60 2018-09-25	11.20 2018-09-05	11.60 2018-09-04	12.40 2018-09-28	6.90	8.62	-3.45
2018 August	23	11.96 2018-08-20	10.44 2018-08-03	10.52 2018-08-01	11.60 2018-08-31	10.27	13.69	-0.76
2018 July	21	13.04 2018-07-11	10.48 2018-07-31	11.60 2018-07-02	10.60 2018-07-31	-8.62	12.41	-9.66
2018 June	21	12.00 2018-06-27	9.60 2018-06-07	10.60 2018-06-01	11.72 2018-06-29	10.57	13.21	-9.43
2018 May	22	11.00 2018-05-02	9.56 2018-05-15	10.52 2018-05-01	10.60 2018-05-31	0.76	4.56	-9.13
2018 April	21	11.24 2018-04-18	9.24 2018-04-03	9.76 2018-04-02	10.52 2018-04-30	7.79	15.16	-5.33
2018 March	21	12.80 2018-03-06	9.72 2018-03-23	12.64 2018-03-01	9.84 2018-03-29	-22.15	1.27	-23.10
2018 February	19	12.84 2018-02-27	10.28 2018-02-06	11.12 2018-02-01	12.64 2018-02-28	13.67	15.47	-7.55
2018 January	21	12.96 2018-01-12	10.56 2018-01-30	11.76 2018-01-02	11.16 2018-01-31	-5.10	10.20	-10.20
2017 December	20	12.32 2017-12-29	9.88 2017-12-01	10.64 2017-12-01	11.64 2017-12-29	9.40	15.79	-7.14
2017 November	21	11.08 2017-11-29	7.20 2017-11-02	10.08 2017-11-01	10.48 2017-11-30	3.97	9.92	-28.57
2017 October	22	11.92 2017-10-04	9.48 2017-10-24	11.08 2017-10-02	10.12 2017-10-31	-8.66	7.58	-14.44
2017 September	20	12.60 2017-09-05	9.32 2017-09-22	12.12 2017-09-01	11.00 2017-09-29	-9.24	3.96	-23.10
2017 August	23	13.56 2017-08-14	9.40 2017-08-08	11.64 2017-08-01	12.12 2017-08-31	4.12	16.49	-19.24
2017 July	20	12.08 2017-07-21	10.36 2017-07-06	11.00 2017-07-03	11.56 2017-07-31	5.09	9.82	-5.82
2017 June	22	12.36 2017-06-29	7.24 2017-06-01	7.24 2017-06-01	10.88 2017-06-30	50.28	70.72	0.00
2017 May	22	8.12 2017-05-26	5.88 2017-05-04	6.16 2017-05-01	7.24 2017-05-31	17.53	31.82	-4.55
2017 April	19	6.80 2017-04-03	5.40 2017-04-17	6.76 2017-04-03	6.08 2017-04-28	-10.06	0.59	-20.12
2017 March	23	9.32 2017-03-06	5.56 2017-03-02	6.12 2017-03-01	6.80 2017-03-31	11.11	52.29	-9.15
2017 February	19	7.28 2017-02-03	5.44 2017-02-01	5.56 2017-02-01	6.04 2017-02-28	8.63	30.94	-2.16
2017 January	20	7.16 2017-01-13	4.28 2017-01-03	4.36 2017-01-03	5.48 2017-01-31	25.69	64.22	-1.83
2016 December	21	5.08 2016-12-09	3.92 2016-12-29	4.60 2016-12-01	4.16 2016-12-30	-9.57	10.43	-14.78
2016 November	21	10.92 2016-11-01	4.48 2016-11-30	10.84 2016-11-01	4.56 2016-11-30	-57.93	0.74	-58.67
2016 October	21	13.72 2016-10-05	10.64 2016-10-31	11.60 2016-10-03	10.76 2016-10-31	-7.24	18.28	-8.28
2016 September	21	11.92 2016-09-20	10.00 2016-09-15	10.28 2016-09-01	11.56 2016-09-30	12.45	15.95	-2.72
2016 August	23	11.44 2016-08-18	9.64 2016-08-02	10.28 2016-08-01	10.32 2016-08-31	0.39	11.28	-6.23
2016 July	20	11.04 2016-07-12	9.68 2016-07-06	10.16 2016-07-01	10.24 2016-07-29	0.79	8.66	-4.72
2016 June	22	12.36 2016-06-08	7.88 2016-06-16	10.84 2016-06-01	10.20 2016-06-30	-5.90	14.02	-27.31
2016 May	21	11.52 2016-05-11	9.16 2016-05-19	10.48 2016-05-02	10.80 2016-05-31	3.05	9.92	-12.60
2016 April	21	11.44 2016-04-29	7.92 2016-04-01	8.32 2016-04-01	10.56 2016-04-29	26.92	37.50	-4.81
2016 March	22	10.68 2016-03-03	7.56 2016-03-16	8.88 2016-03-01	8.56 2016-03-31	-3.60	20.27	-14.86
2016 February	20	9.00 2016-02-29	5.80 2016-02-11	7.08 2016-02-01	8.64 2016-02-29	22.03	27.12	-18.08
2016 January	19	7.44 2016-01-04	4.76 2016-01-14	6.84 2016-01-04	7.16 2016-01-29	4.68	8.77	-30.41
2015 December	22	8.84 2015-12-01	5.88 2015-12-22	8.56 2015-12-01	7.00 2015-12-31	-18.22	3.27	-31.31
2015 November	20	11.92 2015-11-04	6.68 2015-11-17	7.84 2015-11-02	8.48 2015-11-30	8.16	52.04	-14.80
2015 October	22	9.56 2015-10-26	6.36 2015-10-19	7.52 2015-10-01	7.88 2015-10-30	4.79	27.13	-15.43
2015 September	21	12.36 2015-09-21	7.40 2015-09-30	9.64 2015-09-01	7.48 2015-09-30	-22.41	28.22	-23.24
2015 August	21	11.36 2015-08-07	5.20 2015-08-17	9.92 2015-08-03	9.72 2015-08-31	-2.02	14.52	-47.58
2015 July	22	14.92 2015-07-01	9.44 2015-07-28	14.60 2015-07-01	10.04 2015-07-31	-31.23	2.19	-35.34
2015 June	22	15.72 2015-06-29	13.44 2015-06-01	14.20 2015-06-01	14.52 2015-06-30	2.25	10.70	-5.35
2015 May	20	19.88 2015-05-04	13.68 2015-05-08	18.92 2015-05-01	14.20 2015-05-29	-24.95	5.07	-27.70
2015 April	21	21.88 2015-04-10	17.12 2015-04-01	17.88 2015-04-01	18.80 2015-04-30	5.15	22.37	-4.25
2015 March	22	22.96 2015-03-02	13.64 2015-03-12	22.96 2015-03-02	17.72 2015-03-31	-22.82	0.00	-40.59
2015 February	19	25.32 2015-02-11	21.04 2015-02-05	22.96 2015-02-02	24.44 2015-02-27	6.45	10.28	-8.36
2015 January	20	28.04 2015-01-02	22.24 2015-01-13	28.04 2015-01-02	23.00 2015-01-30	-17.97	0.00	-20.68
2014 December	22	28.00 2014-12-31	22.44 2014-12-15	25.72 2014-12-01	27.96 2014-12-31	8.71	8.86	-12.75
2014 November	19	27.08 2014-11-04	21.76 2014-11-06	26.00 2014-11-03	25.92 2014-11-28	-0.31	4.15	-16.31
2014 October	23	28.04 2014-10-01	22.36 2014-10-20	27.52 2014-10-01	25.84 2014-10-31	-6.10	1.89	-18.75
2014 September	21	35.00 2014-09-11	27.00 2014-09-29	33.96 2014-09-02	27.64 2014-09-30	-18.61	3.06	-20.49
2014 August	21	34.76 2014-08-27	28.84 2014-08-06	30.04 2014-08-01	33.84 2014-08-29	12.65	15.71	-3.99
2014 July	22	33.48 2014-07-01	28.36 2014-07-09	33.48 2014-07-01	29.96 2014-07-31	-10.51	0.00	-15.29
2014 June	21	33.80 2014-06-30	30.80 2014-06-02	31.36 2014-06-02	33.36 2014-06-30	6.38	7.78	-1.79
2014 May	21	31.76 2014-05-30	23.72 2014-05-09	27.88 2014-05-01	31.40 2014-05-30	12.63	13.92	-14.92
2014 April	21	30.44 2014-04-22	27.08 2014-04-07	28.00 2014-04-01	27.68 2014-04-30	-1.14	8.71	-3.29
2014 March	21	31.20 2014-03-04	26.52 2014-03-28	28.28 2014-03-03	27.92 2014-03-31	-1.27	10.33	-6.22
2014 February	19	36.20 2014-02-03	28.12 2014-02-28	36.00 2014-02-03	28.52 2014-02-28	-20.78	0.56	-21.89
2014 January	21	35.36 2014-01-30	27.96 2014-01-06	29.36 2014-01-02	34.04 2014-01-31	15.94	20.44	-4.77
2013 December	21	30.76 2013-12-20	24.84 2013-12-04	27.04 2013-12-02	29.60 2013-12-31	9.47	13.76	-8.14
2013 November	20	29.68 2013-11-27	22.44 2013-11-14	28.00 2013-11-01	27.24 2013-11-29	-2.71	6.00	-19.86
2013 October	23	35.72 2013-10-01	27.80 2013-10-31	35.00 2013-10-01	28.04 2013-10-31	-19.89	2.06	-20.57
2013 September	20	49.16 2013-09-03	33.16 2013-09-25	49.16 2013-09-03	35.12 2013-09-30	-28.56	0.00	-32.55
2013 August	22	67.28 2013-08-05	47.52 2013-08-28	65.24 2013-08-01	48.80 2013-08-30	-25.20	3.13	-27.16
2013 July	22	70.48 2013-07-09	62.24 2013-07-10	66.28 2013-07-01	65.00 2013-07-31	-1.93	6.34	-6.10
2013 June	20	67.72 2013-06-21	55.52 2013-06-03	55.88 2013-06-03	66.00 2013-06-28	18.11	21.19	-0.64
2013 May	22	58.92 2013-05-09	52.20 2013-05-16	55.16 2013-05-01	55.92 2013-05-31	1.38	6.82	-5.37
2013 April	22	55.68 2013-04-30	46.48 2013-04-05	51.00 2013-04-01	55.44 2013-04-30	8.71	9.18	-8.86
2013 March	20	51.68 2013-03-13	43.08 2013-03-04	43.56 2013-03-01	50.84 2013-03-28	16.71	18.64	-1.10
2013 February	19	47.68 2013-02-20	43.04 2013-02-27	45.24 2013-02-01	43.80 2013-02-28	-3.18	5.39	-4.86
2013 January	21	47.96 2013-01-25	42.28 2013-01-04	43.64 2013-01-02	44.92 2013-01-31	2.93	9.90	-3.12
2012 December	20	44.24 2012-12-11	40.56 2012-12-06	41.40 2012-12-03	43.08 2012-12-31	4.06	6.86	-2.03
2012 November	21	41.36 2012-11-30	35.24 2012-11-07	36.96 2012-11-01	41.20 2012-11-30	11.47	11.90	-4.65
2012 October	21	39.20 2012-10-11	35.92 2012-10-23	36.68 2012-10-01	36.76 2012-10-31	0.22	6.87	-2.07
2012 September	19	36.92 2012-09-21	32.20 2012-09-11	33.92 2012-09-04	36.44 2012-09-28	7.43	8.84	-5.07
2012 August	23	34.12 2012-08-31	24.84 2012-08-02	25.68 2012-08-01	34.00 2012-08-31	32.40	32.87	-3.27
2012 July	21	30.40 2012-07-03	24.56 2012-07-27	29.84 2012-07-02	25.44 2012-07-31	-14.75	1.88	-17.69
2012 June	21	30.68 2012-06-22	25.72 2012-06-01	26.40 2012-06-01	29.72 2012-06-29	12.58	16.21	-2.58
2012 May	22	31.52 2012-05-02	26.40 2012-05-31	29.56 2012-05-01	27.04 2012-05-31	-8.53	6.63	-10.69
2012 April	20	30.72 2012-04-27	26.60 2012-04-02	26.96 2012-04-02	29.64 2012-04-30	9.94	13.95	-1.34
2012 March	22	29.60 2012-03-09	25.32 2012-03-01	25.56 2012-03-01	27.16 2012-03-30	6.26	15.81	-0.94
2012 February	20	27.84 2012-02-02	21.72 2012-02-01	21.84 2012-02-01	25.36 2012-02-29	16.12	27.47	-0.55
2012 January	20	22.84 2012-01-26	20.80 2012-01-13	22.28 2012-01-03	21.64 2012-01-31	-2.87	2.51	-6.64
2011 December	21	24.80 2011-12-05	20.68 2011-12-19	24.40 2011-12-01	21.84 2011-12-30	-10.49	1.64	-15.25
2011 November	21	26.48 2011-11-03	20.20 2011-11-10	25.04 2011-11-01	24.56 2011-11-30	-1.92	5.75	-19.33
2011 October	21	28.20 2011-10-14	22.44 2011-10-04	25.24 2011-10-03	26.00 2011-10-31	3.01	11.73	-11.09
2011 September	21	26.72 2011-09-30	21.24 2011-09-26	25.48 2011-09-01	25.44 2011-09-30	-0.16	4.87	-16.64
2011 August	23	29.40 2011-08-01	20.00 2011-08-08	29.08 2011-08-01	25.32 2011-08-31	-12.93	1.10	-31.22
2011 July	20	30.12 2011-07-21	25.36 2011-07-18	25.96 2011-07-01	28.72 2011-07-29	10.63	16.02	-2.31
2011 June	22	31.40 2011-06-02	25.20 2011-06-30	30.64 2011-06-01	25.96 2011-06-30	-15.27	2.48	-17.75
2011 May	21	31.12 2011-05-20	18.08 2011-05-02	18.56 2011-05-02	30.60 2011-05-31	64.87	67.67	-2.59
2011 April	20	19.32 2011-04-04	16.76 2011-04-25	18.80 2011-04-01	18.44 2011-04-29	-1.91	2.77	-10.85
2011 March	23	19.00 2011-03-11	16.24 2011-03-18	16.92 2011-03-01	18.68 2011-03-31	10.40	12.29	-4.02
2011 February	19	20.64 2011-02-01	16.80 2011-02-28	20.40 2011-02-01	16.88 2011-02-28	-17.25	1.18	-17.65
2011 January	20	22.08 2011-01-06	19.48 2011-01-20	21.12 2011-01-03	20.72 2011-01-31	-1.89	4.55	-7.77
2010 December	22	21.48 2010-12-29	16.32 2010-12-01	16.44 2010-12-01	20.92 2010-12-31	27.25	30.66	-0.73
2010 November	21	22.84 2010-11-01	16.00 2010-11-30	22.84 2010-11-01	16.16 2010-11-30	-29.25	0.00	-29.95
2010 October	21	24.36 2010-10-15	20.40 2010-10-01	20.88 2010-10-01	22.52 2010-10-29	7.85	16.67	-2.30
2010 September	21	21.80 2010-09-22	18.12 2010-09-17	19.80 2010-09-01	20.64 2010-09-30	4.24	10.10	-8.48
2010 August	22	20.72 2010-08-30	16.48 2010-08-05	18.20 2010-08-02	19.40 2010-08-31	6.59	13.85	-9.45
2010 July	21	27.00 2010-07-22	17.00 2010-07-30	21.04 2010-07-01	17.00 2010-07-30	-19.20	28.33	-19.20
2010 June	22	28.24 2010-06-14	20.68 2010-06-30	25.68 2010-06-01	20.96 2010-06-30	-18.38	9.97	-19.47
2010 May	20	35.84 2010-05-03	24.00 2010-05-25	35.84 2010-05-03	25.96 2010-05-28	-27.57	0.00	-33.04
2010 April	21	39.36 2010-04-16	31.36 2010-04-30	32.16 2010-04-01	35.80 2010-04-30	11.32	22.39	-2.49
2010 March	23	34.72 2010-03-25	29.64 2010-03-01	29.84 2010-03-01	31.96 2010-03-31	7.10	16.35	-0.67
2010 February	19	31.88 2010-02-26	25.16 2010-02-10	29.12 2010-02-01	29.56 2010-02-26	1.51	9.48	-13.60
2010 January	19	35.60 2010-01-05	28.88 2010-01-29	33.64 2010-01-04	29.08 2010-01-29	-13.56	5.83	-14.15
2009 December	22	35.64 2009-12-28	29.88 2009-12-03	30.40 2009-12-01	33.44 2009-12-31	10.00	17.24	-1.71
2009 November	20	36.20 2009-11-16	26.64 2009-11-30	30.60 2009-11-02	30.08 2009-11-30	-1.70	18.30	-12.94
2009 October	22	31.52 2009-10-21	25.00 2009-10-02	27.04 2009-10-01	30.16 2009-10-30	11.54	16.57	-7.54
2009 September	21	29.16 2009-09-23	22.48 2009-09-01	23.48 2009-09-01	27.04 2009-09-30	15.16	24.19	-4.26
2009 August	21	25.92 2009-08-05	22.08 2009-08-31	23.68 2009-08-03	23.52 2009-08-31	-0.68	9.46	-6.76
2009 July	22	27.52 2009-07-30	21.04 2009-07-10	23.92 2009-07-01	23.64 2009-07-31	-1.17	15.05	-12.04
2009 June	22	23.96 2009-06-30	15.96 2009-06-03	17.00 2009-06-01	23.68 2009-06-30	39.29	40.94	-6.12
2009 May	20	16.80 2009-05-29	12.44 2009-05-01	12.84 2009-05-01	16.80 2009-05-29	30.84	30.84	-3.12
2009 April	21	13.12 2009-04-30	7.80 2009-04-06	9.28 2009-04-01	12.72 2009-04-30	37.07	41.38	-15.95
2009 March	22	9.36 2009-03-31	5.40 2009-03-02	6.00 2009-03-02	9.36 2009-03-31	56.00	56.00	-10.00
2009 February	19	8.60 2009-02-06	5.80 2009-02-27	6.88 2009-02-02	5.96 2009-02-27	-13.37	25.00	-15.70
2009 January	20	11.36 2009-01-15	6.44 2009-01-20	8.92 2009-01-02	6.76 2009-01-30	-24.22	27.35	-27.80
2008 December	22	9.00 2008-12-31	5.32 2008-12-12	5.92 2008-12-01	8.88 2008-12-31	50.00	52.03	-10.14
2008 November	19	11.88 2008-11-03	5.04 2008-11-21	11.68 2008-11-03	5.60 2008-11-28	-52.05	1.71	-56.85
2008 October	23	20.00 2008-10-10	7.80 2008-10-28	11.96 2008-10-01	12.00 2008-10-31	0.33	67.22	-34.78
2008 September	21	16.64 2008-09-08	9.12 2008-09-11	16.20 2008-09-02	11.92 2008-09-30	-26.42	2.72	-43.70
2008 August	21	20.28 2008-08-15	14.12 2008-08-01	14.96 2008-08-01	16.08 2008-08-29	7.49	35.56	-5.61
2008 July	22	15.52 2008-07-31	7.76 2008-07-07	10.52 2008-07-01	15.24 2008-07-31	44.87	47.53	-26.24
2008 June	21	17.48 2008-06-02	10.20 2008-06-30	17.12 2008-06-02	10.36 2008-06-30	-39.49	2.10	-40.42
2008 May	21	23.00 2008-05-01	14.92 2008-05-12	21.40 2008-05-01	17.16 2008-05-30	-19.81	7.48	-30.28
2008 April	22	28.24 2008-04-09	20.00 2008-04-30	26.80 2008-04-01	22.00 2008-04-30	-17.91	5.37	-25.37
2008 March	20	30.80 2008-03-04	25.96 2008-03-19	28.36 2008-03-03	27.04 2008-03-31	-4.65	8.60	-8.46
2008 February	20	33.00 2008-02-05	22.60 2008-02-14	31.20 2008-02-01	28.12 2008-02-29	-9.87	5.77	-27.56
2008 January	21	33.88 2008-01-11	27.64 2008-01-04	30.60 2008-01-02	31.04 2008-01-31	1.44	10.72	-9.67
2007 December	20	38.96 2007-12-11	29.84 2007-12-28	35.00 2007-12-03	30.92 2007-12-31	-11.66	11.31	-14.74
2007 November	21	39.28 2007-11-13	29.80 2007-11-01	32.12 2007-11-01	35.16 2007-11-30	9.46	22.29	-7.22
2007 October	23	34.80 2007-10-29	25.40 2007-10-01	25.80 2007-10-01	31.32 2007-10-31	21.40	34.88	-1.55
2007 September	19	27.36 2007-09-11	23.36 2007-09-04	23.36 2007-09-04	25.68 2007-09-28	9.93	17.12	0.00
2007 August	23	24.52 2007-08-27	17.76 2007-08-10	21.96 2007-08-01	23.24 2007-08-31	5.83	11.66	-19.13
2007 July	21	23.00 2007-07-18	19.12 2007-07-11	19.32 2007-07-02	21.76 2007-07-31	12.63	19.05	-1.04
2007 June	21	19.84 2007-06-28	16.08 2007-06-11	16.68 2007-06-01	19.20 2007-06-29	15.11	18.94	-3.60
2007 May	22	18.80 2007-05-04	13.92 2007-05-04	14.24 2007-05-01	16.76 2007-05-31	17.70	32.02	-2.25
2007 April	20	14.24 2007-04-30	12.00 2007-04-02	12.64 2007-04-02	14.24 2007-04-30	12.66	12.66	-5.06
2007 March	22	13.20 2007-03-02	11.52 2007-03-16	12.68 2007-03-01	12.52 2007-03-30	-1.26	4.10	-9.15
2007 February	19	13.44 2007-02-13	12.28 2007-02-12	12.68 2007-02-01	12.64 2007-02-28	-0.32	5.99	-3.15
2007 January	20	15.40 2007-01-18	12.40 2007-01-26	13.96 2007-01-03	12.76 2007-01-31	-8.60	10.32	-11.17
2006 December	20	17.20 2006-12-11	13.08 2006-12-01	13.08 2006-12-01	13.84 2006-12-29	5.81	31.50	0.00
2006 November	21	14.84 2006-11-22	9.80 2006-11-01	9.88 2006-11-01	13.12 2006-11-30	32.79	50.20	-0.81
2006 October	22	12.28 2006-10-03	9.56 2006-10-31	11.96 2006-10-02	9.76 2006-10-31	-18.39	2.68	-20.07
2006 September	20	14.68 2006-09-05	10.96 2006-09-22	14.44 2006-09-01	12.08 2006-09-29	-16.34	1.66	-24.10
2006 August	23	17.60 2006-08-07	13.56 2006-08-24	15.92 2006-08-01	14.52 2006-08-31	-8.79	10.55	-14.82
2006 July	20	22.60 2006-07-10	15.80 2006-07-31	21.48 2006-07-03	15.88 2006-07-31	-26.07	5.21	-26.44
2006 June	22	22.00 2006-06-02	17.08 2006-06-22	22.00 2006-06-01	21.48 2006-06-30	-2.36	0.00	-22.36
2006 May	22	22.76 2006-05-01	18.72 2006-05-22	22.28 2006-05-01	22.20 2006-05-31	-0.36	2.15	-15.98
2006 April	19	28.76 2006-04-03	21.24 2006-04-28	28.76 2006-04-03	22.16 2006-04-28	-22.95	0.00	-26.15
2006 March	23	30.60 2006-03-27	24.20 2006-03-23	28.32 2006-03-01	28.84 2006-03-31	1.84	8.05	-14.55
2006 February	19	32.32 2006-02-07	28.20 2006-02-14	30.52 2006-02-01	28.68 2006-02-28	-6.03	5.90	-7.60
2006 January	20	32.48 2006-01-06	28.64 2006-01-03	30.04 2006-01-03	30.80 2006-01-31	2.53	8.12	-4.66
2005 December	21	36.28 2005-12-06	27.28 2005-12-21	36.20 2005-12-01	30.16 2005-12-30	-16.69	0.22	-24.64
2005 November	21	35.84 2005-11-30	23.72 2005-11-03	23.88 2005-11-01	35.68 2005-11-30	49.41	50.08	-0.67
2005 October	21	27.60 2005-10-04	23.96 2005-10-31	26.20 2005-10-03	24.00 2005-10-31	-8.40	5.34	-8.55
2005 September	21	26.76 2005-09-07	24.44 2005-09-01	25.16 2005-09-01	26.00 2005-09-30	3.34	6.36	-2.86
2005 August	23	28.12 2005-08-03	23.76 2005-08-26	27.44 2005-08-01	25.28 2005-08-31	-7.87	2.48	-13.41
2005 July	20	27.56 2005-07-25	23.52 2005-07-07	24.04 2005-07-01	27.40 2005-07-29	13.98	14.64	-2.16
2005 June	22	26.28 2005-06-13	20.80 2005-06-01	20.80 2005-06-01	24.00 2005-06-30	15.38	26.35	0.00
2005 May	21	24.16 2005-05-04	20.52 2005-05-27	21.80 2005-05-02	20.92 2005-05-31	-4.04	10.83	-5.87
2005 April	21	24.40 2005-04-08	20.68 2005-04-26	23.88 2005-04-01	22.36 2005-04-29	-6.37	2.18	-13.40
2005 March	22	28.04 2005-03-03	20.72 2005-03-30	27.80 2005-03-01	24.12 2005-03-31	-13.24	0.86	-25.47
2005 February	19	27.60 2005-02-28	23.28 2005-02-14	24.00 2005-02-01	27.60 2005-02-28	15.00	15.00	-3.00
2005 January	20	26.00 2005-01-03	23.36 2005-01-28	25.20 2005-01-03	24.40 2005-01-31	-3.17	3.17	-7.30
2004 December	22	27.80 2004-12-15	25.04 2004-12-31	26.04 2004-12-01	25.44 2004-12-31	-2.30	6.76	-3.84
2004 November	21	26.52 2004-11-22	22.40 2004-11-01	22.40 2004-11-01	25.88 2004-11-30	15.54	18.39	0.00
2004 October	21	25.44 2004-10-25	21.00 2004-10-28	22.96 2004-10-01	22.84 2004-10-29	-0.52	10.80	-8.54
2004 September	21	27.44 2004-09-03	22.64 2004-09-30	25.80 2004-09-01	23.04 2004-09-30	-10.70	6.36	-12.25
2004 August	22	32.84 2004-08-02	22.76 2004-08-11	32.08 2004-08-02	25.92 2004-08-31	-19.20	2.37	-29.05
2004 July	21	36.56 2004-07-21	31.60 2004-07-13	34.08 2004-07-01	32.76 2004-07-30	-3.87	7.28	-7.28
2004 June	21	39.20 2004-06-07	30.80 2004-06-01	30.80 2004-06-01	34.80 2004-06-30	12.99	27.27	0.00
2004 May	20	32.84 2004-05-04	29.20 2004-05-13	29.96 2004-05-03	31.36 2004-05-28	4.67	9.61	-2.54
2004 April	21	33.40 2004-04-16	28.40 2004-04-19	30.16 2004-04-01	30.20 2004-04-30	0.13	10.74	-5.84
2004 March	23	32.60 2004-03-01	27.24 2004-03-25	32.00 2004-03-01	30.44 2004-03-31	-4.88	1.88	-14.88
2004 February	19	32.48 2004-02-10	28.84 2004-02-05	29.44 2004-02-02	32.04 2004-02-27	8.83	10.33	-2.04
2004 January	20	31.60 2004-01-27	27.56 2004-01-30	27.84 2004-01-02	29.40 2004-01-30	5.60	13.51	-1.01
2003 December	22	29.40 2003-12-15	25.16 2003-12-08	29.28 2003-12-01	28.12 2003-12-31	-3.96	0.41	-14.07
2003 November	19	28.36 2003-11-28	22.08 2003-11-06	23.80 2003-11-03	28.20 2003-11-28	18.49	19.16	-7.23
2003 October	23	31.96 2003-10-20	23.56 2003-10-31	30.44 2003-10-01	23.56 2003-10-31	-22.60	4.99	-22.60
2003 September	21	35.16 2003-09-09	27.96 2003-09-02	28.32 2003-09-02	30.00 2003-09-30	5.93	24.15	-1.27
2003 August	21	30.80 2003-08-06	27.00 2003-08-26	30.00 2003-08-01	27.88 2003-08-29	-7.07	2.67	-10.00
2003 July	22	30.56 2003-07-29	24.40 2003-07-03	25.24 2003-07-01	29.92 2003-07-31	18.54	21.08	-3.33
2003 June	21	28.00 2003-06-11	23.08 2003-06-24	27.84 2003-06-02	26.08 2003-06-30	-6.32	0.57	-17.10
2003 May	21	31.60 2003-05-21	21.00 2003-05-27	29.48 2003-05-01	27.40 2003-05-30	-7.06	7.19	-28.77
2003 April	21	33.72 2003-04-29	27.32 2003-04-09	29.40 2003-04-01	29.28 2003-04-30	-0.41	14.69	-7.07
2003 March	21	31.00 2003-03-28	21.44 2003-03-03	21.72 2003-03-03	29.68 2003-03-31	36.65	42.73	-1.29
2003 February	19	23.36 2003-02-03	18.08 2003-02-20	22.72 2003-02-03	21.08 2003-02-28	-7.22	2.82	-20.42
2003 January	21	29.16 2003-01-09	19.48 2003-01-27	23.96 2003-01-02	22.00 2003-01-31	-8.18	21.70	-18.70
2002 December	21	30.48 2002-12-02	23.00 2002-12-23	30.48 2002-12-02	23.20 2002-12-31	-23.88	0.00	-24.54
2002 November	20	32.80 2002-11-07	23.36 2002-11-12	28.64 2002-11-01	30.24 2002-11-29	5.59	14.53	-18.44
2002 October	23	39.00 2002-10-01	20.32 2002-10-11	37.80 2002-10-01	28.64 2002-10-31	-24.23	3.17	-46.24
2002 September	20	47.44 2002-09-11	37.20 2002-09-30	43.16 2002-09-03	37.80 2002-09-30	-12.42	9.92	-13.81
2002 August	22	50.84 2002-08-22	33.92 2002-08-07	46.28 2002-08-01	43.16 2002-08-30	-6.74	9.85	-26.71
2002 July	22	48.92 2002-07-01	29.20 2002-07-24	47.40 2002-07-01	46.44 2002-07-31	-2.03	3.21	-38.40
2002 June	20	50.44 2002-06-28	36.84 2002-06-04	43.40 2002-06-03	48.36 2002-06-28	11.43	16.22	-15.12
2002 May	22	77.56 2002-05-02	37.00 2002-05-17	72.88 2002-05-01	43.36 2002-05-31	-40.50	6.42	-49.23
2002 April	22	91.80 2002-04-22	56.48 2002-04-04	66.00 2002-04-01	71.20 2002-04-30	7.88	39.09	-14.42
2002 March	20	75.08 2002-03-11	57.00 2002-03-05	59.96 2002-03-01	66.00 2002-03-28	10.07	25.22	-4.94
2002 February	19	74.60 2002-02-04	53.00 2002-02-05	66.56 2002-02-01	59.08 2002-02-28	-11.24	12.08	-20.37
2002 January	21	86.36 2002-01-15	62.08 2002-01-30	72.44 2002-01-02	67.00 2002-01-31	-7.51	19.22	-14.30
2001 December	20	73.32 2001-12-28	48.40 2001-12-05	48.84 2001-12-03	71.20 2001-12-31	45.78	50.12	-0.90
2001 November	21	52.00 2001-11-29	38.08 2001-11-14	49.20 2001-11-01	48.60 2001-11-30	-1.22	5.69	-22.60
2001 October	23	54.60 2001-10-17	37.84 2001-10-25	42.00 2001-10-01	49.16 2001-10-31	17.05	30.00	-9.90
2001 September	15	50.32 2001-09-04	33.60 2001-09-19	47.72 2001-09-04	42.00 2001-09-28	-11.99	5.45	-29.59
2001 August	23	49.20 2001-08-29	33.84 2001-08-03	38.68 2001-08-01	47.60 2001-08-31	23.06	27.20	-12.51
2001 July	21	38.60 2001-07-31	23.72 2001-07-12	24.68 2001-07-02	38.40 2001-07-31	55.59	56.40	-3.89
2001 June	21	26.60 2001-06-06	17.52 2001-06-19	21.00 2001-06-01	24.00 2001-06-29	14.29	26.67	-16.57
2001 May	22	23.80 2001-05-29	13.00 2001-05-03	14.60 2001-05-01	21.16 2001-05-31	44.93	63.01	-10.96
2001 April	20	17.96 2001-04-25	8.63 2001-04-03	10.00 2001-04-02	14.80 2001-04-30	48.00	79.60	-13.70
2001 March	22	10.25 2001-03-29	6.50 2001-03-19	7.50 2001-03-01	10.13 2001-03-30	35.07	36.67	-13.33
2001 February	19	8.00 2001-02-20	5.75 2001-02-23	6.56 2001-02-01	7.50 2001-02-28	14.33	21.95	-12.35
2001 January	21	7.50 2001-01-30	3.25 2001-01-02	3.25 2001-01-02	7.00 2001-01-31	115.38	130.77	0.00
2000 December	20	6.13 2000-12-01	2.50 2000-12-27	6.13 2000-12-01	3.50 2000-12-29	-42.90	0.00	-59.22
2000 November	21	8.50 2000-11-02	4.50 2000-11-29	8.50 2000-11-01	6.13 2000-11-30	-27.88	0.00	-47.06
2000 October	22	8.50 2000-10-31	4.13 2000-10-19	6.88 2000-10-02	8.50 2000-10-31	23.55	23.55	-39.97
2000 September	20	8.25 2000-09-01	5.75 2000-09-22	7.63 2000-09-01	7.38 2000-09-29	-3.28	8.13	-24.64
2000 August	23	9.25 2000-08-16	7.00 2000-08-22	7.75 2000-08-01	7.63 2000-08-31	-1.55	19.35	-9.68
2000 July	20	11.00 2000-07-03	6.50 2000-07-31	10.50 2000-07-03	7.75 2000-07-31	-26.19	4.76	-38.10
2000 June	22	12.50 2000-06-19	7.63 2000-06-01	7.63 2000-06-01	10.50 2000-06-30	37.61	63.83	0.00
2000 May	22	12.00 2000-05-02	6.75 2000-05-30	11.50 2000-05-01	7.50 2000-05-31	-34.78	4.35	-41.30
2000 April	19	17.50 2000-04-10	7.00 2000-04-17	16.25 2000-04-03	11.75 2000-04-28	-27.69	7.69	-56.92
2000 March	23	34.50 2000-03-03	14.50 2000-03-21	23.75 2000-03-01	17.25 2000-03-31	-27.37	45.26	-38.95
2000 February	20	32.00 2000-02-08	19.00 2000-02-24	23.75 2000-02-01	23.50 2000-02-29	-1.05	34.74	-20.00
2000 January	20	33.00 2000-01-26	9.75 2000-01-03	9.75 2000-01-03	23.25 2000-01-31	138.46	238.46	0.00
1999 December	22	18.50 1999-12-01	9.00 1999-12-31	9.50 1999-12-01	9.75 1999-12-31	2.63	94.74	-5.26
1999 November	21	9.75 1999-11-30	6.00 1999-11-10	7.50 1999-11-01	8.88 1999-11-30	18.40	30.00	-20.00
1999 October	21	9.00 1999-10-14	6.00 1999-10-26	8.25 1999-10-01	7.50 1999-10-29	-9.09	9.09	-27.27
1999 September	21	12.00 1999-09-16	7.88 1999-09-01	8.25 1999-09-01	8.50 1999-09-30	3.03	45.45	-4.48
1999 August	22	9.50 1999-08-09	7.25 1999-08-25	8.50 1999-08-02	8.25 1999-08-31	-2.94	11.76	-14.71
1999 July	21	10.00 1999-07-01	6.75 1999-07-28	9.69 1999-07-01	8.00 1999-07-30	-17.44	3.20	-30.34
1999 June	22	11.25 1999-06-11	8.50 1999-06-25	10.75 1999-06-01	9.75 1999-06-30	-9.30	4.65	-20.93
1999 May	20	12.25 1999-05-06	9.00 1999-05-24	11.75 1999-05-03	11.00 1999-05-28	-6.38	4.26	-23.40
1999 April	21	12.50 1999-04-28	8.00 1999-04-05	9.13 1999-04-01	11.75 1999-04-30	28.70	36.91	-12.38
1999 March	23	12.75 1999-03-01	8.50 1999-03-23	11.25 1999-03-01	9.25 1999-03-31	-17.78	13.33	-24.44
1999 February	19	15.50 1999-02-09	8.50 1999-02-23	15.00 1999-02-01	11.25 1999-02-26	-25.00	3.33	-43.33
1999 January	19	17.75 1999-01-14	12.50 1999-01-05	13.50 1999-01-04	15.00 1999-01-29	11.11	31.48	-7.41
1998 December	22	20.00 1998-12-08	12.25 1998-12-31	17.75 1998-12-01	13.50 1998-12-31	-23.94	12.68	-30.99
1998 November	20	19.50 1998-11-24	12.75 1998-11-10	15.25 1998-11-02	19.00 1998-11-30	24.59	27.87	-16.39
1998 October	22	15.00 1998-10-30	9.13 1998-10-19	12.00 1998-10-01	15.00 1998-10-30	25.00	25.00	-23.92
1998 September	21	15.00 1998-09-15	10.00 1998-09-01	11.00 1998-09-01	12.50 1998-09-30	13.64	36.36	-9.09
1998 August	21	20.00 1998-08-03	11.00 1998-08-31	20.00 1998-08-03	11.75 1998-08-31	-41.25	0.00	-45.00
1998 July	22	25.75 1998-07-09	19.00 1998-07-31	19.00 1998-07-01	19.00 1998-07-31	0.00	35.53	0.00
1998 June	22	21.50 1998-06-25	16.00 1998-06-18	17.50 1998-06-01	19.00 1998-06-30	8.57	22.86	-8.57
1998 May	20	23.00 1998-05-11	17.50 1998-05-29	22.00 1998-05-01	18.25 1998-05-29	-17.05	4.55	-20.45
1998 April	21	25.75 1998-04-28	16.00 1998-04-07	16.25 1998-04-01	22.50 1998-04-30	38.46	58.46	-1.54
1998 March	22	21.00 1998-03-13	15.00 1998-03-09	18.50 1998-03-02	16.00 1998-03-31	-13.51	13.51	-18.92
1998 February	19	25.00 1998-02-06	18.00 1998-02-27	21.50 1998-02-02	18.00 1998-02-27	-16.28	16.28	-16.28
1998 January	20	26.00 1998-01-29	14.75 1998-01-27	20.00 1998-01-02	20.50 1998-01-30	2.50	30.00	-26.25
1997 December	22	21.50 1997-12-01	14.50 1997-12-26	20.75 1997-12-01	19.00 1997-12-31	-8.43	3.61	-30.12
1997 November	19	28.50 1997-11-17	18.50 1997-11-11	22.50 1997-11-03	20.50 1997-11-28	-8.89	26.67	-17.78
1997 October	23	39.50 1997-10-01	20.50 1997-10-28	38.50 1997-10-01	22.00 1997-10-31	-42.86	2.60	-46.75
1997 September	21	48.50 1997-09-05	36.25 1997-09-12	41.00 1997-09-02	39.25 1997-09-30	-4.27	18.29	-11.59
1997 August	21	60.00 1997-08-06	38.00 1997-08-15	51.00 1997-08-01	39.50 1997-08-29	-22.55	17.65	-25.49
1997 July	22	70.00 1997-07-08	44.00 1997-07-28	56.00 1997-07-01	51.00 1997-07-31	-8.93	25.00	-21.43
1997 June	21	68.00 1997-06-19	40.00 1997-06-02	40.00 1997-06-02	57.50 1997-06-30	43.75	70.00	0.00
1997 May	21	42.00 1997-05-30	28.50 1997-05-07	34.00 1997-05-01	42.00 1997-05-30	23.53	23.53	-16.18
1997 April	22	37.00 1997-04-25	23.00 1997-04-03	24.50 1997-04-01	35.50 1997-04-30	44.90	51.02	-6.12
1997 March	20	38.00 1997-03-11	24.50 1997-03-31	35.00 1997-03-03	25.50 1997-03-31	-27.14	8.57	-30.00
1997 February	19	41.50 1997-02-21	29.00 1997-02-12	32.50 1997-02-03	35.00 1997-02-28	7.69	27.69	-10.77
1997 January	22	36.00 1997-01-27	19.00 1997-01-02	20.00 1997-01-02	32.50 1997-01-31	62.50	80.00	-5.00
1996 December	21	25.50 1996-12-24	16.00 1996-12-06	22.00 1996-12-02	20.00 1996-12-31	-9.09	15.91	-27.27
1996 November	20	25.50 1996-11-22	16.50 1996-11-26	21.00 1996-11-01	21.00 1996-11-29	0.00	21.43	-21.43
1996 October	23	62.00 1996-10-07	20.00 1996-10-31	58.00 1996-10-01	22.00 1996-10-31	-62.07	6.90	-65.52
1996 September	20	65.00 1996-09-27	37.00 1996-09-12	52.50 1996-09-03	58.00 1996-09-30	10.48	23.81	-29.52
1996 August	12	58.00 1996-08-26	49.75 1996-08-15	54.00 1996-08-15	52.50 1996-08-30	-2.78	7.41	-7.87

OPCH best and worst after-hours sessions

This section shows best and worst after-hours sessions of OPCH in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 1998
Month: 1998 September

Position	Date	Percentage
1	1998-09-22	12.50
2	1998-09-21	9.09
3	1998-09-18	4.17
4	1998-09-04	3.32
5	1998-09-23	-0.87

Position	Date	Percentage
1	1998-10-21	23.08
2	1998-10-01	15.00
3	1998-09-22	12.50
4	1998-09-21	9.09
5	1998-06-24	7.50
6	1998-04-13	7.46
7	1998-08-27	7.14
8	1998-07-21	6.98
9	1998-08-12	6.06
10	1998-04-09	5.71
11	1998-04-06	5.41
12	1998-07-31	5.26
13	1998-03-18	5.26
14	1998-03-17	5.26
15	1998-10-13	5.00
16	1998-10-15	4.88
17	1998-01-30	4.88
18	1998-08-25	4.76
19	1998-08-21	4.76
20	1998-04-07	4.62
21	1998-03-26	4.55
22	1998-08-07	4.48
23	1998-04-08	4.48
24	1998-03-02	4.41
25	1998-06-05	4.41
26	1998-10-06	4.35
27	1998-06-01	4.29
28	1998-07-23	4.26
29	1998-09-18	4.17
30	1998-07-20	4.02
31	1998-06-29	4.00
32	1998-01-05	3.90
33	1998-12-07	3.90
34	1998-10-29	3.85
35	1998-10-28	3.85
36	1998-02-09	3.41
37	1998-07-22	3.33
38	1998-09-04	3.32
39	1998-11-19	3.23
40	1998-01-23	3.23
41	1998-08-19	3.13
42	1998-04-27	3.03
43	1998-08-06	3.03
44	1998-01-14	2.94
45	1998-03-25	2.94
46	1998-04-16	2.94
47	1998-06-16	2.94
48	1998-06-03	2.94
49	1998-04-15	2.90
50	1998-04-17	2.78

Position	Date	Percentage
1	2021-08-24	10.19
2	2020-05-06	8.47
3	2019-03-14	8.02
4	2022-02-22	7.81
5	2019-12-03	7.34
6	2020-05-22	6.14
7	2020-03-23	6.02
8	2023-02-22	5.96
9	2020-03-12	5.84
10	2022-09-27	5.28
11	2020-06-11	4.80
12	2020-04-16	4.79
13	2020-06-23	4.78
14	2020-06-15	4.77
15	2018-12-11	4.68
16	2020-04-03	4.62
17	2020-11-06	4.54
18	2020-03-09	4.27
19	2018-05-09	4.18
20	2022-11-09	4.14
21	2020-11-30	4.13
22	2020-04-06	3.58
23	2020-11-02	3.57
24	2020-03-19	3.55
25	2018-11-30	3.54
26	2018-11-05	3.20
27	2021-08-02	3.14
28	2018-03-08	3.08
29	2021-02-03	2.98
30	2021-05-20	2.96
31	2020-05-26	2.93
32	2019-08-07	2.89
33	2020-04-07	2.82
34	2020-04-08	2.79
35	2020-01-06	2.78
36	2022-12-12	2.77
37	2020-07-22	2.71
38	2021-06-08	2.69
39	2018-07-13	2.67
40	2022-10-17	2.61
41	2019-09-17	2.59
42	2020-05-04	2.58
43	2022-07-14	2.52
44	2018-12-12	2.50
45	2020-07-02	2.45
46	2020-03-25	2.45
47	2021-10-22	2.38
48	2021-11-30	2.33
49	2020-09-17	2.33
50	2020-06-01	2.32
51	2019-11-26	2.27
52	2020-04-27	2.20
53	2020-03-16	2.20
54	2018-11-23	2.17
55	2019-03-18	2.14
56	2020-11-04	2.12
57	2018-12-06	2.12
58	2020-07-14	2.09
59	2021-11-04	2.08
60	2022-11-17	2.05
61	2022-06-17	2.04
62	2020-03-03	2.02
63	2020-05-15	2.00
64	2021-02-26	1.98
65	2020-07-24	1.94
66	2020-11-13	1.90
67	2020-06-05	1.90
68	2020-06-02	1.90
69	2020-04-24	1.90
70	2021-03-08	1.88
71	2019-12-31	1.88
72	2019-03-20	1.87
73	2021-03-18	1.86
74	2022-01-25	1.83
75	2019-01-03	1.82
76	2019-07-29	1.81
77	2019-08-23	1.81
78	2021-02-25	1.70
79	2020-04-13	1.70
80	2020-07-01	1.66
81	2019-02-15	1.66
82	2021-10-19	1.64
83	2022-06-23	1.64
84	2022-10-03	1.63
85	2020-09-08	1.62
86	2019-11-06	1.62
87	2022-10-14	1.61
88	2021-10-14	1.60
89	2019-07-10	1.60
90	2022-05-16	1.59
91	2022-09-30	1.59
92	2022-04-27	1.59
93	2020-09-11	1.59
94	2020-10-06	1.58
95	2018-04-09	1.57
96	2018-06-12	1.57
97	2019-05-02	1.55
98	2019-06-28	1.54
99	2019-12-13	1.53
100	2022-11-14	1.53

Position	Date	Percentage
1	2017-03-02	21.23
2	2021-08-24	10.19
3	2013-03-11	10.09
4	2016-06-16	8.70
5	2015-04-08	8.60
6	2020-05-06	8.47
7	2014-04-07	8.38
8	2016-01-15	8.03
9	2019-03-14	8.02
10	2014-01-17	7.82
11	2014-09-10	7.82
12	2022-02-22	7.81
13	2019-12-03	7.34
14	2014-05-08	6.73
15	2020-05-22	6.14
16	2020-03-23	6.02
17	2023-02-22	5.96
18	2020-03-12	5.84
19	2014-01-31	5.76
20	2013-12-20	5.56
21	2016-03-02	5.31
22	2022-09-27	5.28
23	2015-08-24	5.13
24	2017-05-26	5.11
25	2016-12-30	4.81
26	2020-06-11	4.80
27	2020-04-16	4.79
28	2020-06-23	4.78
29	2020-06-15	4.77
30	2015-11-03	4.72
31	2018-12-11	4.68
32	2020-04-03	4.62
33	2020-11-06	4.54
34	2020-03-09	4.27
35	2013-05-08	4.25
36	2013-11-26	4.24
37	2018-05-09	4.18
38	2013-05-24	4.15
39	2022-11-09	4.14
40	2020-11-30	4.13
41	2016-11-09	4.13
42	2013-06-14	3.67
43	2020-04-06	3.58
44	2020-11-02	3.57
45	2020-03-19	3.55
46	2018-11-30	3.54
47	2014-10-28	3.45
48	2018-11-05	3.20
49	2016-06-28	3.20
50	2021-08-02	3.14
51	2017-08-09	3.11
52	2018-03-08	3.08
53	2013-05-20	3.03
54	2016-03-17	3.00
55	2021-02-03	2.98
56	2021-05-20	2.96
57	2016-11-11	2.94
58	2015-05-21	2.93
59	2020-05-26	2.93
60	2019-08-07	2.89
61	2020-04-07	2.82
62	2020-04-08	2.79
63	2016-02-29	2.78
64	2020-01-06	2.78
65	2022-12-12	2.77
66	2020-07-22	2.71
67	2021-06-08	2.69
68	2017-12-19	2.67
69	2018-07-13	2.67
70	2017-04-21	2.65
71	2016-06-13	2.63
72	2022-10-17	2.61
73	2015-10-06	2.60
74	2019-09-17	2.59
75	2020-05-04	2.58
76	2015-12-18	2.56
77	2022-07-14	2.52
78	2018-12-12	2.50
79	2015-03-10	2.49
80	2020-07-02	2.45
81	2020-03-25	2.45
82	2017-07-20	2.42
83	2016-02-02	2.42
84	2021-10-22	2.38
85	2017-05-05	2.34
86	2017-01-23	2.34
87	2016-02-22	2.33
88	2021-11-30	2.33
89	2020-09-17	2.33
90	2020-06-01	2.32
91	2016-11-04	2.30
92	2017-10-13	2.30
93	2019-11-26	2.27
94	2020-03-16	2.20
95	2017-03-24	2.20
96	2020-04-27	2.20
97	2018-11-23	2.17
98	2019-03-18	2.14
99	2020-11-04	2.12
100	2018-12-06	2.12

Position	Date	Percentage
1	2008-11-21	27.94
2	2002-05-17	27.73
3	1998-10-21	23.08
4	2017-03-02	21.23
5	2009-03-02	20.44
6	2012-02-01	17.29
7	2008-10-23	16.67
8	1996-11-04	16.28
9	1996-11-11	15.91
10	1996-11-14	15.91
11	1998-10-01	15.00
12	2000-04-11	14.75
13	1996-11-21	13.33
14	1998-09-22	12.50
15	1996-10-29	12.50
16	1999-11-19	12.00
17	2000-05-11	11.76
18	1996-12-11	11.76
19	1996-11-08	10.87
20	2007-06-27	10.68
21	1999-03-19	10.53
22	1999-08-25	10.34
23	2012-03-08	10.27
24	2021-08-24	10.19
25	2013-03-11	10.09
26	1996-12-02	10.00
27	2008-07-30	10.00
28	1996-12-18	10.00
29	1997-01-10	9.84
30	2009-07-29	9.58
31	2000-10-11	9.52
32	2000-12-18	9.50
33	2000-09-08	9.33
34	1998-09-21	9.09
35	1999-07-22	8.82
36	2016-06-16	8.70
37	1996-11-06	8.70
38	2011-05-02	8.63
39	2015-04-08	8.60
40	1999-06-28	8.57
41	1996-11-12	8.51
42	2020-05-06	8.47
43	2000-11-10	8.40
44	2014-04-07	8.38
45	2000-11-24	8.33
46	1996-09-23	8.33
47	2000-04-03	8.20
48	2010-02-25	8.13
49	2000-05-05	8.11
50	2016-01-15	8.03
51	2019-03-14	8.02
52	2008-11-20	7.89
53	2014-09-10	7.82
54	2014-01-17	7.82
55	2022-02-22	7.81
56	1999-12-17	7.69
57	1999-11-17	7.69
58	2001-04-23	7.52
59	1998-06-24	7.50
60	1999-12-02	7.50
61	1998-04-13	7.46
62	2012-11-07	7.34
63	2019-12-03	7.34
64	2012-08-08	7.26
65	2002-10-24	7.26
66	1999-12-10	7.14
67	1998-08-27	7.14
68	1999-05-25	7.14
69	2010-07-30	7.06
70	2003-02-24	7.01
71	1999-11-24	7.01
72	2008-03-03	7.00
73	1999-11-30	6.98
74	1998-07-21	6.98
75	2010-11-02	6.90
76	1997-02-12	6.90
77	2000-05-30	6.90
78	2009-04-29	6.76
79	2014-05-08	6.73
80	2000-08-09	6.67
81	1999-12-21	6.67
82	1999-04-14	6.64
83	2008-10-27	6.60
84	2001-01-23	6.57
85	1996-11-07	6.38
86	1999-07-30	6.25
87	1996-11-13	6.25
88	2020-05-22	6.14
89	2000-04-12	6.12
90	2000-07-14	6.06
91	1998-08-12	6.06
92	2020-03-23	6.02
93	2023-02-22	5.96
94	2001-04-06	5.95
95	2000-03-27	5.88
96	1997-12-12	5.88
97	2020-03-12	5.84
98	2000-08-30	5.83
99	2008-09-18	5.77
100	2014-01-31	5.76

Position	Date	Percentage
1	1998-09-10	-11.11
2	1998-09-16	-9.80
3	1998-09-24	-5.36
4	1998-09-02	-4.26
5	1998-09-17	-4.00

Position	Date	Percentage
1	1998-09-10	-11.11
2	1998-09-16	-9.80
3	1998-12-23	-8.56
4	1998-11-03	-8.20
5	1998-12-21	-7.58
6	1998-10-09	-6.82
7	1998-08-26	-6.67
8	1998-11-30	-6.58
9	1998-08-31	-6.38
10	1998-10-07	-6.38
11	1998-08-10	-6.25
12	1998-11-27	-5.41
13	1998-09-24	-5.36
14	1998-10-16	-5.13
15	1998-05-21	-5.00
16	1998-05-18	-5.00
17	1998-12-22	-4.92
18	1998-07-28	-4.76
19	1998-03-05	-4.29
20	1998-09-02	-4.26
21	1998-07-10	-4.17
22	1998-05-29	-4.11
23	1998-09-28	-4.00
24	1998-05-28	-4.00
25	1998-09-30	-4.00
26	1998-09-17	-4.00
27	1998-09-29	-3.92
28	1998-05-19	-3.75
29	1998-05-22	-3.70
30	1998-01-07	-3.57
31	1998-05-04	-3.53
32	1998-12-18	-3.39
33	1998-11-17	-3.33
34	1998-11-05	-3.33
35	1998-02-10	-3.23
36	1998-12-16	-3.23
37	1998-07-02	-3.17
38	1998-01-22	-2.99
39	1998-03-03	-2.78
40	1998-08-04	-2.70
41	1998-01-02	-2.63
42	1998-05-20	-2.56
43	1998-04-03	-2.50
44	1998-09-14	-2.47
45	1998-10-12	-2.44
46	1998-07-29	-2.44
47	1998-07-06	-2.44
48	1998-05-07	-2.44
49	1998-10-14	-2.38
50	1998-02-23	-2.33

Position	Date	Percentage
1	2020-07-21	-13.98
2	2021-11-03	-13.64
3	2020-03-13	-12.61
4	2020-03-06	-12.44
5	2020-12-10	-10.52
6	2021-05-04	-9.32
7	2021-02-08	-8.27
8	2022-08-16	-7.12
9	2020-03-11	-6.70
10	2021-03-15	-6.52
11	2020-02-18	-5.49
12	2019-03-15	-5.40
13	2020-03-17	-5.22
14	2020-06-10	-5.11
15	2020-07-20	-4.69
16	2020-04-14	-4.21
17	2020-02-21	-4.12
18	2020-04-30	-3.92
19	2020-03-26	-3.87
20	2020-04-20	-3.74
21	2022-10-26	-3.66
22	2020-02-27	-3.65
23	2020-06-12	-3.62
24	2018-12-13	-3.52
25	2022-06-10	-3.33
26	2020-03-04	-3.16
27	2018-12-07	-3.09
28	2022-02-04	-3.04
29	2020-01-31	-2.99
30	2021-09-07	-2.88
31	2021-01-26	-2.86
32	2020-03-31	-2.85
33	2022-06-09	-2.78
34	2022-10-12	-2.70
35	2019-11-12	-2.51
36	2019-05-10	-2.50
37	2020-10-27	-2.49
38	2020-09-18	-2.46
39	2022-02-09	-2.40
40	2020-11-11	-2.37
41	2022-01-07	-2.36
42	2020-11-16	-2.33
43	2021-11-24	-2.30
44	2022-06-15	-2.28
45	2019-08-13	-2.27
46	2022-03-03	-2.21
47	2020-10-01	-2.18
48	2022-09-12	-2.13
49	2019-11-05	-2.13
50	2020-07-29	-2.07
51	2020-02-26	-2.07
52	2022-12-15	-2.06
53	2019-12-02	-2.03
54	2019-05-14	-2.01
55	2021-05-18	-2.00
56	2021-12-17	-1.99
57	2022-11-02	-1.93
58	2019-05-15	-1.92
59	2020-01-24	-1.90
60	2021-07-23	-1.84
61	2018-03-16	-1.82
62	2022-01-21	-1.81
63	2020-04-29	-1.78
64	2022-11-16	-1.75
65	2022-01-14	-1.73
66	2020-05-08	-1.72
67	2018-07-20	-1.72
68	2018-12-31	-1.68
69	2018-04-03	-1.66
70	2019-01-25	-1.64
71	2021-06-17	-1.64
72	2020-06-03	-1.62
73	2022-06-29	-1.61
74	2022-05-17	-1.60
75	2022-10-06	-1.60
76	2022-04-25	-1.59
77	2018-12-04	-1.55
78	2020-10-12	-1.54
79	2020-05-12	-1.53
80	2020-12-18	-1.53
81	2022-02-23	-1.52
82	2019-05-03	-1.52
83	2020-04-17	-1.51
84	2020-07-30	-1.51
85	2018-04-10	-1.51
86	2022-02-16	-1.49
87	2022-09-16	-1.43
88	2022-02-25	-1.41
89	2018-12-26	-1.41
90	2022-01-20	-1.39
91	2020-09-16	-1.37
92	2018-10-22	-1.37
93	2020-10-14	-1.37
94	2022-05-04	-1.37
95	2021-03-17	-1.36
96	2021-08-03	-1.36
97	2021-12-13	-1.35
98	2019-10-01	-1.33
99	2018-10-16	-1.32
100	2021-10-05	-1.32

Position	Date	Percentage
1	2016-11-07	-32.95
2	2013-11-06	-19.75
3	2020-07-21	-13.98
4	2015-05-07	-13.83
5	2021-11-03	-13.64
6	2020-03-13	-12.61
7	2020-03-06	-12.44
8	2016-06-10	-11.66
9	2020-12-10	-10.52
10	2013-08-07	-9.80
11	2021-05-04	-9.32
12	2021-02-08	-8.27
13	2016-06-23	-7.97
14	2022-08-16	-7.12
15	2017-03-06	-7.05
16	2015-08-07	-6.72
17	2020-03-11	-6.70
18	2014-11-05	-6.57
19	2021-03-15	-6.52
20	2015-02-27	-6.06
21	2017-08-07	-6.02
22	2020-02-18	-5.49
23	2017-11-01	-5.42
24	2019-03-15	-5.40
25	2020-03-17	-5.22
26	2014-02-26	-5.21
27	2020-06-10	-5.11
28	2016-08-05	-4.89
29	2020-07-20	-4.69
30	2013-08-13	-4.23
31	2020-04-14	-4.21
32	2020-02-21	-4.12
33	2015-09-14	-3.92
34	2020-04-30	-3.92
35	2020-03-26	-3.87
36	2015-08-10	-3.85
37	2020-04-20	-3.74
38	2022-10-26	-3.66
39	2020-02-27	-3.65
40	2016-06-15	-3.65
41	2020-06-12	-3.62
42	2016-01-14	-3.52
43	2018-12-13	-3.52
44	2015-08-20	-3.33
45	2022-06-10	-3.33
46	2016-01-19	-3.31
47	2015-08-21	-3.26
48	2020-03-04	-3.16
49	2018-12-07	-3.09
50	2022-02-04	-3.04
51	2020-01-31	-2.99
52	2021-09-07	-2.88
53	2017-01-03	-2.88
54	2017-05-16	-2.86
55	2021-01-26	-2.86
56	2020-03-31	-2.85
57	2016-03-31	-2.80
58	2022-06-09	-2.78
59	2013-09-20	-2.71
60	2022-10-12	-2.70
61	2013-04-16	-2.68
62	2015-08-12	-2.63
63	2018-02-05	-2.62
64	2015-08-18	-2.60
65	2015-08-06	-2.55
66	2019-11-12	-2.51
67	2019-05-10	-2.50
68	2020-10-27	-2.49
69	2020-09-18	-2.46
70	2015-10-28	-2.43
71	2013-05-22	-2.42
72	2017-05-04	-2.40
73	2022-02-09	-2.40
74	2015-09-21	-2.39
75	2020-11-11	-2.37
76	2022-01-07	-2.36
77	2016-01-06	-2.35
78	2020-11-16	-2.33
79	2017-12-06	-2.32
80	2021-11-24	-2.30
81	2015-12-31	-2.29
82	2022-06-15	-2.28
83	2019-08-13	-2.27
84	2022-03-03	-2.21
85	2013-07-09	-2.20
86	2016-08-11	-2.18
87	2020-10-01	-2.18
88	2015-11-20	-2.17
89	2022-09-12	-2.13
90	2019-11-05	-2.13
91	2015-11-18	-2.12
92	2020-02-26	-2.07
93	2020-07-29	-2.07
94	2022-12-15	-2.06
95	2019-12-02	-2.03
96	2015-09-10	-2.02
97	2019-05-14	-2.01
98	2021-05-18	-2.00
99	2021-12-17	-1.99
100	2017-10-27	-1.99

Position	Date	Percentage
1	2016-11-07	-32.95
2	2010-11-01	-19.89
3	2013-11-06	-19.75
4	2003-05-23	-15.88
5	2011-08-05	-15.81
6	1997-03-05	-15.63
7	2000-12-19	-15.50
8	1996-12-09	-14.29
9	2020-07-21	-13.98
10	2015-05-07	-13.83
11	2021-11-03	-13.64
12	2002-10-10	-13.38
13	2000-12-21	-13.33
14	2001-02-15	-12.90
15	2020-03-13	-12.61
16	2020-03-06	-12.44
17	1996-12-06	-11.84
18	2008-04-29	-11.81
19	2016-06-10	-11.66
20	2010-07-29	-11.50
21	1998-09-10	-11.11
22	1999-09-03	-10.53
23	2020-12-10	-10.52
24	2000-11-28	-10.00
25	2001-03-16	-10.00
26	2013-08-07	-9.80
27	1996-11-18	-9.80
28	1998-09-16	-9.80
29	2021-05-04	-9.32
30	2006-08-07	-9.20
31	2001-02-23	-9.19
32	1997-01-06	-8.89
33	1999-01-12	-8.82
34	1998-12-23	-8.56
35	2000-12-01	-8.50
36	1999-02-24	-8.33
37	2021-02-08	-8.27
38	2010-04-29	-8.26
39	1998-11-03	-8.20
40	1999-07-09	-8.11
41	2000-09-12	-8.00
42	2001-02-14	-8.00
43	2016-06-23	-7.97
44	2002-02-04	-7.91
45	2001-09-10	-7.73
46	2001-06-18	-7.71
47	1999-12-30	-7.69
48	1997-10-27	-7.69
49	2000-12-28	-7.69
50	1998-12-21	-7.58
51	1997-04-01	-7.55
52	2000-11-16	-7.41
53	1999-11-09	-7.41
54	2000-11-21	-7.41
55	1997-11-21	-7.37
56	1997-04-09	-7.35
57	2000-12-29	-7.14
58	2001-02-26	-7.14
59	2022-08-16	-7.12
60	2017-03-06	-7.05
61	1997-01-27	-7.02
62	1997-11-06	-6.98
63	2003-10-27	-6.95
64	1998-10-09	-6.82
65	2000-09-29	-6.78
66	2015-08-07	-6.72
67	2020-03-11	-6.70
68	2000-09-14	-6.67
69	1998-08-26	-6.67
70	1998-11-30	-6.58
71	2014-11-05	-6.57
72	2021-03-15	-6.52
73	1997-01-14	-6.45
74	2000-09-05	-6.45
75	2001-04-02	-6.38
76	1996-11-19	-6.38
77	1998-08-31	-6.38
78	1998-10-07	-6.38
79	2001-01-31	-6.29
80	2004-04-16	-6.27
81	2000-08-11	-6.25
82	2001-03-09	-6.25
83	2001-02-16	-6.25
84	1998-08-10	-6.25
85	2000-05-16	-6.20
86	1997-08-07	-6.19
87	1999-08-12	-6.06
88	1999-08-19	-6.06
89	2015-02-27	-6.06
90	1999-08-13	-6.06
91	2017-08-07	-6.02
92	1999-01-08	-5.97
93	2000-09-13	-5.87
94	2000-09-07	-5.87
95	2000-03-31	-5.80
96	2000-11-17	-5.69
97	2000-08-25	-5.68
98	2011-09-21	-5.60
99	2004-10-27	-5.58
100	1996-11-26	-5.56

OPCH best and worst intraday sessions

This section shows best and worst intraday sessions of OPCH in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 1998
Month: 1998 September

Position	Date	Percentage
1	1998-09-11	16.67
2	1998-09-01	15.91
3	1998-09-17	8.70
4	1998-09-10	8.00
5	1998-09-14	7.14

Position	Date	Percentage
1	1998-01-28	39.39
2	1998-11-13	20.75
3	1998-02-06	17.07
4	1998-04-01	16.92
5	1998-09-11	16.67
6	1998-09-01	15.91
7	1998-12-21	15.79
8	1998-04-27	15.12
9	1998-10-22	14.58
10	1998-03-10	14.29
11	1998-04-23	11.39
12	1998-10-30	11.11
13	1998-12-23	10.34
14	1998-06-23	9.46
15	1998-07-08	9.30
16	1998-11-10	9.09
17	1998-09-17	8.70
18	1998-10-02	8.70
19	1998-11-30	8.57
20	1998-08-11	8.33
21	1998-04-22	8.22
22	1998-10-19	8.11
23	1998-09-10	8.00
24	1998-07-07	7.50
25	1998-05-08	7.50
26	1998-03-27	7.25
27	1998-09-14	7.14
28	1998-11-04	7.14
29	1998-11-06	6.90
30	1998-09-03	6.67
31	1998-05-22	6.58
32	1998-09-08	6.52
33	1998-07-06	6.49
34	1998-07-14	6.48
35	1998-11-20	6.25
36	1998-09-29	6.25
37	1998-01-08	6.17
38	1998-06-19	5.71
39	1998-11-27	5.71
40	1998-12-04	5.63
41	1998-03-12	5.41
42	1998-05-21	5.26
43	1998-04-03	5.26
44	1998-05-19	5.26
45	1998-05-14	4.88
46	1998-08-14	4.48
47	1998-09-09	4.17
48	1998-01-05	4.05
49	1998-12-28	3.45
50	1998-12-17	3.33

Position	Date	Percentage
1	2021-11-04	13.72
2	2020-03-09	12.76
3	2020-05-18	12.39
4	2019-04-23	12.27
5	2018-11-26	12.12
6	2022-04-28	10.76
7	2018-11-06	10.69
8	2019-03-25	10.53
9	2019-03-29	10.50
10	2020-04-08	10.44
11	2021-06-07	10.23
12	2020-07-20	10.04
13	2020-03-19	9.72
14	2020-04-15	8.60
15	2020-03-24	8.57
16	2020-03-23	8.39
17	2018-04-06	8.20
18	2020-04-09	8.13
19	2020-02-19	7.99
20	2020-06-05	7.80
21	2020-04-16	7.51
22	2020-03-20	7.28
23	2021-01-15	7.23
24	2020-05-08	7.14
25	2019-06-04	7.00
26	2021-08-20	7.00
27	2020-04-02	6.86
28	2019-01-08	6.86
29	2019-05-15	6.67
30	2020-09-25	6.65
31	2022-01-24	6.65
32	2020-05-12	6.60
33	2021-05-05	6.59
34	2019-06-28	6.56
35	2019-06-27	6.52
36	2019-04-15	6.43
37	2021-03-15	6.18
38	2019-07-15	6.15
39	2020-04-23	6.01
40	2018-10-16	5.94
41	2021-01-19	5.93
42	2021-11-22	5.82
43	2020-07-15	5.77
44	2021-03-11	5.77
45	2020-07-13	5.66
46	2021-02-11	5.62
47	2020-01-22	5.57
48	2019-01-09	5.56
49	2018-05-30	5.53
50	2020-02-03	5.43
51	2022-05-27	5.42
52	2019-06-17	5.41
53	2022-05-12	5.40
54	2020-06-08	5.36
55	2020-02-28	5.36
56	2020-03-02	5.34
57	2021-02-09	5.30
58	2019-03-12	5.23
59	2018-06-14	5.10
60	2022-07-15	5.02
61	2020-06-29	4.91
62	2019-12-05	4.89
63	2019-07-05	4.82
64	2018-03-26	4.82
65	2019-08-12	4.79
66	2019-12-12	4.76
67	2022-02-24	4.74
68	2019-05-14	4.74
69	2020-10-02	4.69
70	2019-04-26	4.69
71	2020-11-03	4.69
72	2020-07-30	4.66
73	2021-06-25	4.66
74	2021-10-20	4.64
75	2020-09-02	4.63
76	2020-04-29	4.57
77	2019-08-21	4.50
78	2020-09-23	4.48
79	2019-09-05	4.48
80	2019-12-20	4.44
81	2020-01-27	4.37
82	2023-02-23	4.32
83	2020-11-17	4.31
84	2018-07-06	4.28
85	2021-06-21	4.23
86	2020-06-30	4.20
87	2018-11-23	4.19
88	2020-10-15	4.18
89	2021-09-01	4.14
90	2019-05-30	4.10
91	2019-10-07	4.10
92	2019-05-06	4.10
93	2020-09-22	4.09
94	2019-10-17	4.07
95	2020-12-17	4.04
96	2021-02-01	4.01
97	2018-10-15	4.00
98	2021-08-05	3.98
99	2022-01-31	3.96
100	2022-06-02	3.96

Position	Date	Percentage
1	2017-01-03	27.52
2	2017-03-06	22.70
3	2016-02-18	20.79
4	2015-11-04	20.72
5	2015-10-20	17.96
6	2015-10-23	16.67
7	2015-08-17	16.42
8	2017-01-04	15.56
9	2015-08-19	15.33
10	2016-01-20	15.07
11	2021-11-04	13.72
12	2017-01-06	13.53
13	2017-02-03	13.29
14	2020-03-09	12.76
15	2016-01-14	12.70
16	2017-11-21	12.56
17	2013-11-27	12.52
18	2020-05-18	12.39
19	2019-04-23	12.27
20	2015-08-25	12.20
21	2018-11-26	12.12
22	2015-03-13	11.26
23	2016-02-16	11.18
24	2015-03-12	10.95
25	2015-09-18	10.90
26	2017-08-08	10.80
27	2022-04-28	10.76
28	2018-11-06	10.69
29	2019-03-25	10.53
30	2019-03-29	10.50
31	2020-04-08	10.44
32	2018-02-06	10.38
33	2021-06-07	10.23
34	2020-07-20	10.04
35	2015-11-23	10.00
36	2016-06-17	9.78
37	2020-03-19	9.72
38	2014-05-09	9.69
39	2015-08-24	9.55
40	2015-11-25	9.50
41	2015-05-11	9.37
42	2017-02-01	9.35
43	2017-05-03	9.27
44	2015-12-23	9.21
45	2013-09-25	9.14
46	2013-11-08	8.87
47	2016-01-04	8.77
48	2013-12-17	8.70
49	2020-04-15	8.60
50	2020-03-24	8.57
51	2016-06-20	8.54
52	2020-03-23	8.39
53	2017-11-03	8.38
54	2016-03-18	8.25
55	2018-04-06	8.20
56	2020-04-09	8.13
57	2015-03-17	8.00
58	2020-02-19	7.99
59	2017-06-02	7.89
60	2016-09-16	7.84
61	2020-06-05	7.80
62	2015-04-10	7.78
63	2014-08-07	7.62
64	2020-04-16	7.51
65	2020-03-20	7.28
66	2021-01-15	7.23
67	2017-12-22	7.20
68	2020-05-08	7.14
69	2015-06-29	7.14
70	2016-12-09	7.08
71	2017-09-27	7.06
72	2021-08-20	7.00
73	2019-06-04	7.00
74	2017-06-08	6.94
75	2019-01-08	6.86
76	2020-04-02	6.86
77	2015-09-16	6.80
78	2015-12-24	6.71
79	2019-05-15	6.67
80	2020-09-25	6.65
81	2022-01-24	6.65
82	2015-11-02	6.63
83	2020-05-12	6.60
84	2021-05-05	6.59
85	2017-11-16	6.57
86	2019-06-28	6.56
87	2019-06-27	6.52
88	2015-02-06	6.50
89	2016-06-06	6.47
90	2016-10-04	6.43
91	2019-04-15	6.43
92	2016-04-18	6.40
93	2016-06-15	6.31
94	2016-10-03	6.21
95	2021-03-15	6.18
96	2016-04-06	6.16
97	2019-07-15	6.15
98	2017-06-01	6.08
99	2020-04-23	6.01
100	2018-10-16	5.94

Position	Date	Percentage
1	2000-01-19	50.40
2	1998-01-28	39.39
3	2000-04-18	35.30
4	2000-11-30	32.40
5	2000-01-26	30.21
6	2017-01-03	27.52
7	1996-12-09	25.37
8	2000-10-25	25.00
9	2009-03-16	25.00
10	2000-01-20	24.82
11	2008-07-31	23.70
12	2001-03-28	23.55
13	2007-05-04	23.08
14	2017-03-06	22.70
15	1997-12-31	22.58
16	2006-11-22	21.48
17	2011-05-03	21.18
18	2000-03-01	21.05
19	2016-02-18	20.79
20	1998-11-13	20.75
21	2015-11-04	20.72
22	2000-06-16	20.59
23	2001-02-15	20.34
24	2000-10-23	20.00
25	1997-01-09	20.00
26	1999-09-15	19.44
27	2008-10-31	19.05
28	1999-03-16	18.92
29	1999-04-28	18.80
30	1997-03-06	18.52
31	2001-02-16	18.52
32	2015-10-20	17.96
33	2000-12-08	17.65
34	1996-11-27	17.65
35	2001-10-22	17.60
36	2001-04-23	17.32
37	1999-12-01	17.16
38	1999-02-24	17.07
39	1998-02-06	17.07
40	1998-04-01	16.92
41	2001-05-21	16.86
42	2003-09-03	16.78
43	2001-01-30	16.67
44	1998-09-11	16.67
45	2000-12-29	16.67
46	2015-10-23	16.67
47	2015-08-17	16.42
48	2000-08-15	16.13
49	2006-12-05	16.00
50	2001-01-03	15.98
51	1998-09-01	15.91
52	1998-12-21	15.79
53	2017-01-04	15.56
54	2001-01-02	15.38
55	2000-01-03	15.38
56	2015-08-19	15.33
57	2000-10-30	15.18
58	1998-04-27	15.12
59	2002-08-09	15.10
60	2016-01-20	15.07
61	2001-09-24	14.98
62	2000-10-19	14.82
63	2000-12-20	14.79
64	2006-05-22	14.74
65	1999-07-12	14.71
66	1997-08-22	14.61
67	1998-10-22	14.58
68	2011-05-04	14.58
69	1999-11-30	14.58
70	2001-08-28	14.44
71	1996-11-01	14.29
72	1999-04-26	14.29
73	1998-03-10	14.29
74	2001-02-26	14.19
75	2002-07-24	13.99
76	1997-07-29	13.98
77	2001-01-11	13.97
78	2001-07-30	13.92
79	2021-11-04	13.72
80	2000-09-29	13.54
81	2017-01-06	13.53
82	2017-02-03	13.29
83	2009-03-17	13.27
84	2000-04-06	13.21
85	2002-03-06	13.19
86	2000-06-28	13.16
87	2008-12-16	13.14
88	1999-01-05	12.96
89	2000-12-28	12.85
90	2009-06-26	12.79
91	2020-03-09	12.76
92	2016-01-14	12.70
93	2017-11-21	12.56
94	2013-11-27	12.52
95	2000-03-28	12.50
96	2020-05-18	12.39
97	2019-04-23	12.27
98	1999-07-30	12.20
99	1997-11-13	12.20
100	2015-08-25	12.20

Position	Date	Percentage
1	1998-09-21	-12.00
2	1998-09-16	-8.93
3	1998-09-02	-7.84
4	1998-09-25	-7.55
5	1998-09-04	-7.25

Position	Date	Percentage
1	1998-04-07	-16.67
2	1998-10-01	-16.67
3	1998-08-31	-16.07
4	1998-01-14	-15.00
5	1998-03-31	-13.51
6	1998-11-11	-13.33
7	1998-11-09	-12.90
8	1998-07-24	-12.24
9	1998-09-21	-12.00
10	1998-12-15	-10.14
11	1998-04-13	-9.46
12	1998-10-16	-9.30
13	1998-08-26	-9.09
14	1998-09-16	-8.93
15	1998-04-28	-8.82
16	1998-08-10	-8.57
17	1998-06-29	-8.54
18	1998-02-09	-8.33
19	1998-03-02	-8.11
20	1998-10-05	-8.00
21	1998-09-02	-7.84
22	1998-04-14	-7.61
23	1998-09-25	-7.55
24	1998-12-08	-7.50
25	1998-12-29	-7.34
26	1998-10-27	-7.27
27	1998-09-04	-7.25
28	1998-02-24	-7.14
29	1998-05-15	-6.98
30	1998-06-25	-6.98
31	1998-06-02	-6.85
32	1998-03-23	-6.58
33	1998-01-29	-6.52
34	1998-07-13	-6.52
35	1998-05-12	-6.37
36	1998-07-31	-6.17
37	1998-01-12	-5.81
38	1998-03-26	-5.71
39	1998-03-24	-5.56
40	1998-04-29	-5.32
41	1998-02-27	-5.26
42	1998-04-06	-5.13
43	1998-08-28	-5.00
44	1998-01-02	-5.00
45	1998-03-19	-5.00
46	1998-03-18	-5.00
47	1998-03-16	-4.88
48	1998-12-18	-4.84
49	1998-11-16	-4.76
50	1998-02-02	-4.65

Position	Date	Percentage
1	2019-03-15	-26.26
2	2020-03-18	-21.03
3	2020-04-03	-15.97
4	2018-03-08	-14.75
5	2020-03-16	-14.15
6	2020-05-01	-13.54
7	2020-03-17	-11.51
8	2020-07-21	-11.34
9	2019-03-20	-11.20
10	2019-03-18	-11.03
11	2019-03-22	-9.09
12	2022-10-27	-8.72
13	2019-03-26	-8.06
14	2020-06-11	-7.48
15	2020-05-07	-7.43
16	2018-06-04	-7.25
17	2020-05-11	-7.01
18	2018-05-10	-6.93
19	2020-06-17	-6.87
20	2018-10-26	-6.71
21	2020-03-10	-6.54
22	2018-10-24	-6.40
23	2022-11-11	-6.30
24	2019-09-10	-6.12
25	2019-11-26	-6.08
26	2022-11-15	-5.83
27	2020-05-13	-5.82
28	2019-11-13	-5.71
29	2020-04-13	-5.71
30	2019-10-01	-5.64
31	2019-05-23	-5.58
32	2019-09-27	-5.49
33	2019-04-12	-5.46
34	2021-12-01	-5.44
35	2020-04-20	-5.38
36	2018-07-31	-5.36
37	2018-07-13	-5.36
38	2018-04-02	-5.33
39	2019-07-01	-5.30
40	2019-04-22	-5.29
41	2022-01-18	-5.27
42	2020-07-09	-5.23
43	2021-11-23	-5.19
44	2018-03-20	-5.13
45	2021-05-10	-4.96
46	2020-09-04	-4.90
47	2020-03-05	-4.87
48	2019-12-02	-4.84
49	2022-05-02	-4.76
50	2019-03-27	-4.64
51	2019-03-21	-4.59
52	2019-09-04	-4.57
53	2020-12-01	-4.57
54	2022-04-04	-4.56
55	2022-05-09	-4.50
56	2020-02-25	-4.50
57	2018-10-11	-4.38
58	2022-10-14	-4.37
59	2020-01-24	-4.33
60	2020-03-06	-4.32
61	2021-05-28	-4.28
62	2018-12-21	-4.24
63	2020-11-16	-4.22
64	2020-11-09	-4.22
65	2021-03-12	-4.21
66	2019-07-10	-4.21
67	2020-07-01	-4.19
68	2019-04-09	-4.19
69	2022-04-22	-4.19
70	2021-02-18	-4.18
71	2020-10-01	-4.17
72	2020-02-04	-4.11
73	2021-05-06	-4.08
74	2020-02-21	-4.07
75	2019-01-10	-3.98
76	2021-07-14	-3.97
77	2021-09-24	-3.96
78	2019-10-23	-3.93
79	2018-10-12	-3.86
80	2020-12-14	-3.86
81	2019-11-22	-3.85
82	2022-07-18	-3.84
83	2019-07-18	-3.81
84	2021-08-27	-3.76
85	2020-05-22	-3.70
86	2020-06-25	-3.69
87	2020-01-31	-3.69
88	2018-11-13	-3.69
89	2021-03-18	-3.68
90	2020-03-12	-3.67
91	2020-07-06	-3.66
92	2022-01-05	-3.65
93	2022-01-27	-3.63
94	2020-06-01	-3.62
95	2019-03-14	-3.59
96	2020-08-11	-3.58
97	2018-10-10	-3.57
98	2020-06-22	-3.56
99	2021-12-16	-3.55
100	2020-09-10	-3.55

Position	Date	Percentage
1	2019-03-15	-26.26
2	2015-11-17	-26.21
3	2016-11-08	-22.29
4	2020-03-18	-21.03
5	2013-09-24	-18.48
6	2015-03-09	-17.62
7	2015-08-10	-16.80
8	2015-03-10	-16.24
9	2015-08-14	-16.15
10	2020-04-03	-15.97
11	2017-11-02	-15.86
12	2018-03-08	-14.75
13	2017-01-05	-14.56
14	2020-03-16	-14.15
15	2020-05-01	-13.54
16	2017-06-29	-13.00
17	2015-08-13	-11.89
18	2015-09-28	-11.89
19	2015-09-25	-11.63
20	2020-03-17	-11.51
21	2020-07-21	-11.34
22	2015-10-26	-11.21
23	2019-03-20	-11.20
24	2019-03-18	-11.03
25	2016-11-09	-11.03
26	2016-06-14	-10.68
27	2017-01-18	-10.19
28	2013-08-08	-9.60
29	2015-03-02	-9.41
30	2014-05-08	-9.24
31	2019-03-22	-9.09
32	2016-06-13	-8.80
33	2015-12-14	-8.79
34	2022-10-27	-8.72
35	2016-02-23	-8.64
36	2016-01-11	-8.39
37	2019-03-26	-8.06
38	2016-11-30	-8.06
39	2017-10-18	-8.05
40	2016-11-28	-7.91
41	2015-08-12	-7.77
42	2016-01-05	-7.61
43	2014-02-27	-7.50
44	2016-12-12	-7.50
45	2020-06-11	-7.48
46	2016-03-23	-7.48
47	2020-05-07	-7.43
48	2017-03-21	-7.25
49	2018-06-04	-7.25
50	2016-01-07	-7.23
51	2016-01-08	-7.19
52	2017-04-05	-7.14
53	2015-07-20	-7.12
54	2015-07-22	-7.09
55	2017-01-19	-7.09
56	2013-09-03	-7.08
57	2020-05-11	-7.01
58	2015-07-23	-6.93
59	2018-05-10	-6.93
60	2020-06-17	-6.87
61	2016-05-12	-6.81
62	2015-03-11	-6.76
63	2018-10-26	-6.71
64	2017-08-22	-6.69
65	2020-03-10	-6.54
66	2018-10-24	-6.40
67	2015-11-12	-6.39
68	2016-03-08	-6.32
69	2022-11-11	-6.30
70	2015-11-11	-6.29
71	2017-11-06	-6.28
72	2018-01-12	-6.25
73	2019-09-10	-6.12
74	2016-01-22	-6.11
75	2015-01-12	-6.10
76	2019-11-26	-6.08
77	2015-06-17	-6.02
78	2017-04-12	-6.00
79	2016-02-03	-5.92
80	2017-09-19	-5.90
81	2022-11-15	-5.83
82	2020-05-13	-5.82
83	2015-05-20	-5.79
84	2013-07-09	-5.77
85	2013-05-09	-5.77
86	2019-11-13	-5.71
87	2017-08-02	-5.71
88	2020-04-13	-5.71
89	2014-12-08	-5.68
90	2015-09-23	-5.65
91	2019-10-01	-5.64
92	2017-04-04	-5.63
93	2017-02-28	-5.63
94	2015-04-30	-5.62
95	2016-10-11	-5.59
96	2019-05-23	-5.58
97	2013-10-25	-5.53
98	2017-09-20	-5.51
99	2014-03-05	-5.51
100	2016-12-21	-5.50

Position	Date	Percentage
1	2002-05-17	-32.65
2	2000-04-13	-26.92
3	2019-03-15	-26.26
4	2015-11-17	-26.21
5	2000-04-04	-24.24
6	2010-07-30	-23.29
7	2008-09-10	-22.63
8	2016-11-08	-22.29
9	1996-11-26	-21.74
10	2020-03-18	-21.03
11	2008-10-24	-20.85
12	2000-10-18	-19.05
13	2013-09-24	-18.48
14	2002-10-04	-18.47
15	2002-04-23	-18.41
16	2001-10-18	-18.24
17	2009-01-16	-18.18
18	1996-10-28	-17.86
19	2008-11-24	-17.82
20	2000-11-02	-17.65
21	2015-03-09	-17.62
22	2008-10-16	-17.45
23	2008-11-21	-17.07
24	2000-01-21	-16.82
25	2000-10-11	-16.80
26	2015-08-10	-16.80
27	1998-04-07	-16.67
28	1998-10-01	-16.67
29	2000-05-03	-16.28
30	2000-04-12	-16.27
31	2015-03-10	-16.24
32	2015-08-14	-16.15
33	1998-08-31	-16.07
34	2020-04-03	-15.97
35	2000-04-10	-15.94
36	2017-11-02	-15.86
37	2008-08-18	-15.31
38	2009-01-20	-15.28
39	1996-10-24	-15.15
40	1998-01-14	-15.00
41	2000-04-11	-15.00
42	2000-11-28	-14.97
43	2000-12-26	-14.79
44	2018-03-08	-14.75
45	2017-01-05	-14.56
46	2008-10-07	-14.52
47	2002-01-31	-14.45
48	2000-01-28	-14.41
49	2000-03-29	-14.29
50	2002-08-06	-14.27
51	2020-03-16	-14.15
52	1999-02-23	-14.02
53	1996-11-04	-14.00
54	2008-05-02	-13.78
55	1996-11-15	-13.73
56	1996-11-14	-13.73
57	1996-11-11	-13.73
58	1996-12-03	-13.64
59	2001-09-25	-13.56
60	2020-05-01	-13.54
61	2000-04-17	-13.51
62	1998-03-31	-13.51
63	2000-02-22	-13.46
64	2008-07-02	-13.43
65	1998-11-11	-13.33
66	1999-10-21	-13.33
67	2000-05-02	-13.21
68	2002-02-04	-13.19
69	2017-06-29	-13.00
70	1998-11-09	-12.90
71	1999-01-22	-12.90
72	1996-12-11	-12.82
73	2000-03-27	-12.82
74	2001-10-23	-12.62
75	2004-08-09	-12.57
76	2000-05-08	-12.50
77	2000-05-25	-12.50
78	1998-07-24	-12.24
79	1999-12-02	-12.13
80	2007-08-09	-12.12
81	1998-09-21	-12.00
82	1996-11-05	-12.00
83	1999-07-27	-11.91
84	1999-03-22	-11.90
85	2015-08-13	-11.89
86	2015-09-28	-11.89
87	1999-12-21	-11.76
88	1999-06-24	-11.73
89	1999-03-19	-11.63
90	2015-09-25	-11.63
91	2000-11-27	-11.54
92	2020-03-17	-11.51
93	2001-04-27	-11.36
94	2020-07-21	-11.34
95	2015-10-26	-11.21
96	2019-03-20	-11.20
97	1996-10-30	-11.11
98	1997-08-28	-11.11
99	2008-11-19	-11.05
100	2016-11-09	-11.03

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:36:20

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

OPCH information

Full title

Option Care Health Inc
First trading day

1996-08-15
Last trading day

2023-02-23
Total trading days

6,678
Last close price

31.90 (+1.11%)
Market cap

3.13B
Stock Exchange

NasdaqGS
Sector

Health Care
Industry

Medical/Nursing Services
OPCH CEO

Mr. John C. Rademacher
Full-time employees

5,000
Address

3000 Lakeside Dr Ste 300N
Bannockburn
ILLINOIS
60015
Website

https://optioncarehealth.com/
Phone number

13129402443
Description

Option Care Health, Inc. provides independent home and alternate site infusion services in the United States. The company offers immunoglobulin infusion therapy designed for the treatment of immune deficiencies; anti-infective therapy and services; infusion therapies for bleeding disorders; and other infusion therapies to treat various conditions, including heart failure, pain management, chemotherapy, and respiratory medications. It also provides home parenteral nutrition and enteral nutrition support services for numerous acute and chronic conditions, such as stroke, cancer, and gastrointestinal diseases, as well as offers nursing services. Option Care Health, Inc. is headquartered in Bannockburn, Illinois.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

112 -- 10 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...