ONVO stock analysis of November 20, 2018

Organovo Holdings Inc

  • ONVO IPO: 2012-02-14
  • 2.80 (+0.96%)
  • 88M market cap
  • 2,776 trading days in total
  • ONVO Latest trading day: 2023-02-23
  • NasdaqGM
  • Health Care
  • Biotechnology: Biological Products (No Diagnostic Substances)
  • Mr. Taylor Crouch
  • 6 full-time employees
  • Solana Beach, CALIFORNIA
19.00 close price
All-time low
1705 trading day
Previous trading day
2018-11-19

ONVO stock Buy and Hold Potential More info

INVESTMENT at 2018-11-20 open
ONVO open price was $20.00
1,000.00
Click to edit
HOLDING TIME
1071 trading days
or
4 years 96 days
TODAY'S WORTH
As of 2023-02-23 close price ($2.80)
140.00
Click to edit
ROI: -86.00% (0.14x) – ANNU: -36.95% (0.63x)

November 20th, 2018 in ONVO timeline More insights

1705th
trading day out of 2776
in entire ONVO history
 
61.42%
Progress:
1705 2776
1071
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
2047
days ago
or
5 years 222 days
Tuesday
47th week in 2018
225th
trading day in 2018
14th
in 2018 November

ONVO Dividends by November 20, 2018

We don't have any infomation about ONVO dividends.
It seems that ONVO have not paid any dividends in it's entire history.

ONVO Stock Splits by November 20, 2018More information

 Split factorStock splitsReverse splitsLatest split
until
and including
2018-11-20
-00-
AFTER
not including
2018-11-20
120
20 shares
on 2018-11-20

1 shares
on 2023-02-23
112020-08-19On 2020-08-19
split factor was 1:20

ONVO Stock Price Ranges on November 20, 2018More insights

5D
20%
Price range 5D
Time period:
2018-11-14 to 2018-11-20
ONVO close price: 19.00
Min: 18.00   Max: 23.00
+21.05%
Uptrend potential 5D
If you buy at ONVO close price of 19.00 and sell it when it reaches previous max of 23.00
Time period:
2018-11-14 to 2018-11-20
-5.26%
Downtrend potential 5D
If you buy at ONVO close price of 19.00 and sell it when it reaches previous min of 18.00
Time period:
2018-11-14 to 2018-11-20
1M
14%
Price range 1M
Time period:
2018-10-22 to 2018-11-20
ONVO close price: 19.00
Min: 18.00   Max: 25.40
+33.68%
Uptrend potential 1M
If you buy at ONVO close price of 19.00 and sell it when it reaches previous max of 25.40
Time period:
2018-10-22 to 2018-11-20
-5.26%
Downtrend potential 1M
If you buy at ONVO close price of 19.00 and sell it when it reaches previous min of 18.00
Time period:
2018-10-22 to 2018-11-20
3M
11%
Price range 3M
Time period:
2018-08-20 to 2018-11-20
ONVO close price: 19.00
Min: 18.00   Max: 26.80
+41.05%
Uptrend potential 3M
If you buy at ONVO close price of 19.00 and sell it when it reaches previous max of 26.80
Time period:
2018-08-20 to 2018-11-20
-5.26%
Downtrend potential 3M
If you buy at ONVO close price of 19.00 and sell it when it reaches previous min of 18.00
Time period:
2018-08-20 to 2018-11-20
6M
4%
Price range 6M
Time period:
2018-05-21 to 2018-11-20
ONVO close price: 19.00
Min: 18.00   Max: 41.80
+120%
Uptrend potential 6M
If you buy at ONVO close price of 19.00 and sell it when it reaches previous max of 41.80
Time period:
2018-05-21 to 2018-11-20
-5.26%
Downtrend potential 6M
If you buy at ONVO close price of 19.00 and sell it when it reaches previous min of 18.00
Time period:
2018-05-21 to 2018-11-20
1Y
4%
Price range 1Y
Time period:
2017-11-20 to 2018-11-20
ONVO close price: 19.00
Min: 18.00   Max: 41.80
+120%
Uptrend potential 1Y
If you buy at ONVO close price of 19.00 and sell it when it reaches previous max of 41.80
Time period:
2017-11-20 to 2018-11-20
-5.26%
Downtrend potential 1Y
If you buy at ONVO close price of 19.00 and sell it when it reaches previous min of 18.00
Time period:
2017-11-20 to 2018-11-20
5Y
0%
Price range 5Y
Time period:
2013-11-20 to 2018-11-20
ONVO close price: 19.00
Min: 18.00   Max: 247.60
+1203.16%
Uptrend potential 5Y
If you buy at ONVO close price of 19.00 and sell it when it reaches previous max of 247.60
Time period:
2013-11-20 to 2018-11-20
-5.26%
Downtrend potential 5Y
If you buy at ONVO close price of 19.00 and sell it when it reaches previous min of 18.00
Time period:
2013-11-20 to 2018-11-20
Important dates of ONVO stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2018-11-21

Pre-market

2018-11-19 close ⇢ 2018-11-20 open
0.00%
  • 2018-11-19 closed at 20.00
  • 2018-11-20 opened at 20.00

Intraday

-5.00%
  • Reached the lowest point in 2018 November.
  • Reached relative ALL-TIME low at 18.00
    It means it reached the lowest point until 2018-11-20. The all-time lowest point was reached in 2022-12-30.
  • #2 worst intraday of 2018 November
  • #20 worst intraday of 2018
  • opened at 20.00 ⇢ closed at 19.00
  • highest at 20.40 ⇢
    +2.00%
  • lowest at 18.00 ⇢
    -10.00%
  • close-to-close ⇢
    -5.00%

Post-market

2018-11-20 close ⇢ 2018-11-21 open
+2.11%
  • #2 best post-market of 2018 November
  • #10 best post-market of 2018
  • 2018-11-20 closed at 19.00
  • 2018-11-21 opened at 19.40

ONVO investment calculator

This calculator shows the potential of ONVO stock.
Just pick a start date, end date and click Calculate.
Ticker:
ONVO
Date start:
Date end:
Duration:
4 years 96 days
Trading days:
1,071
BUY
Your initial investment on 2018-11-20 open
1,000.00
Shares bought: 50.00
Stock price: 20.00
SELL
Value on 2023-02-23 close
140.00
NET: -860.00
ROI: -86.00% (0.14x)
Annualised: -36.95% (0.63x)
Stock price: 2.80
Duration: 4 years 96 days
Trading days: 1,071
 
HIGHEST VALUE
Value on 2021-02-11
1,196.00
NET: +196.00
ROI: +19.60% (1.20x)
Annualised: +8.36% (1.08x)
Stock price: 23.92
Duration: 2 years 84 days
Trading days: 559
LOWEST VALUE
Value on 2022-12-30
68.50
NET: -931.50
Max drawdown: -93.15% (0.07x)
Annualised: -47.90% (0.52x)
Stock price: 1.37
Duration: 4 years 41 days
Trading days: 1,035

ONVO stock timeline

  • November 20, 2018 was 1705th ONVO trading day out of 2776.
    • If we count from the first ONVO trading day ( 2012-02-14 ) to the last one ( 2023-02-23 ), November 20, 2018 is at 61.42% of entire ONVO stock history.
    • It means that there are at least 1071 ONVO trading days after November 20, 2018.
  • 2018-11-20 was 5 years 222 days OR 2047 days ago.
  • November 20, 2018 was Tuesday of 47th week in 2018.
  • 2018-11-20 was 225th trading day in 2018  ⬤  14th trading day in 2018 November.

ONVO Dividends

We have no records that ONVO has paid any dividends in it's entire history.

ONVO stock splits

There were no stock splits on November 20, 2018, however our database shows that ONVO has:

  • There were no stock splits that ocured until and including November 20, 2018.
  • 1 stock splits that ocured after November 20, 2018. All of those splits were reverse splits.
  • Acummulated stock split ratio after November 20, 2018 is 120
    It means if you bought 20 shares on November 20, 2018, on 2023-02-23 you would have 1 shares.
In the table below, you can see previous and next ONVO stock splits comparing to November 20, 2018:
  • Splits before 2018-11-20 (0)
  • Splits after 2018-11-20 (1)
There are no ONVO stock splits to display.
Split dateSplit factorNumeratorDenominatorReverse split?
[ TOTALS ] 120 
2020-08-191:20120yes

ONVO Price Ranges

This section shows the current ONVO stock close price (19.00) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2018-11-14 ⇢ 2018-11-20
Lowest value
18.00
2018-11-20
Highest value
23.00
2018-11-14
-5.26%
5 Days
Downtrend potential
If you buy ONVO stock at current close price of 19.00 and sell it when it reaches 5 Days lowest value of 18.00, your loss would be -5.26%
20%
5 Days
Current progress
The current ONVO stock close price of 19.00 is at 20% of 5 Days range
+21.05%
5 Days
Uptrend potential
If you buy ONVO stock at current close price of 19.00 and sell it when it reaches 5 Days highest value of 23.00, your profit would be +21.05%
Current value
19.00
2018-11-20

1 Month

22 trading days
2018-10-22 ⇢ 2018-11-20
Lowest value
18.00
2018-11-20
Highest value
25.40
2018-11-08
-5.26%
1 Month
Downtrend potential
If you buy ONVO stock at current close price of 19.00 and sell it when it reaches 1 Month lowest value of 18.00, your loss would be -5.26%
13.51%
1 Month
Current progress
The current ONVO stock close price of 19.00 is at 13.51% of 1 Month range
+33.68%
1 Month
Uptrend potential
If you buy ONVO stock at current close price of 19.00 and sell it when it reaches 1 Month highest value of 25.40, your profit would be +33.68%
Current value
19.00
2018-11-20

3 Months

66 trading days
2018-08-20 ⇢ 2018-11-20
Lowest value
18.00
2018-11-20
Highest value
26.80
2018-08-29
-5.26%
3 Months
Downtrend potential
If you buy ONVO stock at current close price of 19.00 and sell it when it reaches 3 Months lowest value of 18.00, your loss would be -5.26%
11.36%
3 Months
Current progress
The current ONVO stock close price of 19.00 is at 11.36% of 3 Months range
+41.05%
3 Months
Uptrend potential
If you buy ONVO stock at current close price of 19.00 and sell it when it reaches 3 Months highest value of 26.80, your profit would be +41.05%
Current value
19.00
2018-11-20

6 Months

129 trading days
2018-05-21 ⇢ 2018-11-20
Lowest value
18.00
2018-11-20
Highest value
41.80
2018-05-23
-5.26%
6 Months
Downtrend potential
If you buy ONVO stock at current close price of 19.00 and sell it when it reaches 6 Months lowest value of 18.00, your loss would be -5.26%
4.2%
6 Months
Current progress
The current ONVO stock close price of 19.00 is at 4.2% of 6 Months range
+120%
6 Months
Uptrend potential
If you buy ONVO stock at current close price of 19.00 and sell it when it reaches 6 Months highest value of 41.80, your profit would be +120%
Current value
19.00
2018-11-20

1 Year

253 trading days
2017-11-20 ⇢ 2018-11-20
Lowest value
18.00
2018-11-20
Highest value
41.80
2018-05-23
-5.26%
1 Year
Downtrend potential
If you buy ONVO stock at current close price of 19.00 and sell it when it reaches 1 Year lowest value of 18.00, your loss would be -5.26%
4.2%
1 Year
Current progress
The current ONVO stock close price of 19.00 is at 4.2% of 1 Year range
+120%
1 Year
Uptrend potential
If you buy ONVO stock at current close price of 19.00 and sell it when it reaches 1 Year highest value of 41.80, your profit would be +120%
Current value
19.00
2018-11-20

5 Years

1260 trading days
2013-11-20 ⇢ 2018-11-20
Lowest value
18.00
2018-11-20
Highest value
247.60
2014-01-13
-5.26%
5 Years
Downtrend potential
If you buy ONVO stock at current close price of 19.00 and sell it when it reaches 5 Years lowest value of 18.00, your loss would be -5.26%
0.44%
5 Years
Current progress
The current ONVO stock close price of 19.00 is at 0.44% of 5 Years range
+1203.16%
5 Years
Uptrend potential
If you buy ONVO stock at current close price of 19.00 and sell it when it reaches 5 Years highest value of 247.60, your profit would be +1203.16%
Current value
19.00
2018-11-20

Monthly Highs and Lows of ONVO

This section shows lows and highs of ONVO stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
3.40
2023-02-17
1.60
2023-02-01
1.60
2023-02-01
2.80
2023-02-23
75.00112.500.00
2023 January20
1.89
2023-01-17
1.40
2023-01-05
1.47
2023-01-03
1.63
2023-01-31
10.8828.57-4.76
2022 December20
1.90
2022-12-13
1.37
2022-12-30
1.52
2022-12-01
1.42
2022-12-30
-6.5825.00-9.87
2022 November21
1.70
2022-11-16
1.45
2022-11-29
1.70
2022-11-01
1.51
2022-11-30
-11.180.00-14.71
2022 October21
2.23
2022-10-05
1.60
2022-10-24
2.10
2022-10-03
1.64
2022-10-31
-21.906.19-23.81
2022 September21
2.86
2022-09-06
1.89
2022-09-26
2.62
2022-09-01
2.05
2022-09-30
-21.769.16-27.86
2022 August23
3.72
2022-08-08
2.28
2022-08-30
2.90
2022-08-01
2.36
2022-08-31
-18.6228.28-21.38
2022 July20
3.63
2022-07-13
1.76
2022-07-05
1.88
2022-07-01
2.94
2022-07-29
56.3893.09-6.38
2022 June21
2.54
2022-06-01
1.71
2022-06-28
2.39
2022-06-01
1.77
2022-06-30
-25.946.28-28.45
2022 May21
2.94
2022-05-02
2.24
2022-05-12
2.92
2022-05-02
2.41
2022-05-31
-17.470.68-23.29
2022 April21
3.79
2022-04-01
2.84
2022-04-29
3.72
2022-04-01
2.87
2022-04-29
-22.851.88-23.66
2022 March23
4.67
2022-03-03
3.34
2022-03-08
3.73
2022-03-01
3.76
2022-03-31
0.8025.20-10.46
2022 February20
3.63
2022-02-28
2.65
2022-02-24
3.16
2022-02-01
3.56
2022-02-28
12.6614.87-16.14
2022 January20
4.48
2022-01-04
2.56
2022-01-24
3.73
2022-01-03
3.12
2022-01-31
-16.3520.11-31.37
2021 December22
5.20
2021-12-08
3.63
2021-12-31
4.86
2021-12-01
3.63
2021-12-31
-25.317.00-25.31
2021 November21
6.59
2021-11-04
4.41
2021-11-23
6.18
2021-11-01
4.79
2021-11-30
-22.496.63-28.64
2021 October21
6.97
2021-10-05
5.88
2021-10-26
6.78
2021-10-01
6.21
2021-10-29
-8.412.80-13.27
2021 September21
8.13
2021-09-02
6.50
2021-09-28
7.71
2021-09-01
6.80
2021-09-30
-11.805.45-15.69
2021 August22
8.30
2021-08-13
6.05
2021-08-20
7.58
2021-08-02
7.66
2021-08-31
1.069.50-20.18
2021 July21
9.56
2021-07-01
7.29
2021-07-15
9.47
2021-07-01
7.67
2021-07-30
-19.010.95-23.02
2021 June22
9.81
2021-06-28
7.71
2021-06-03
9.37
2021-06-01
9.40
2021-06-30
0.324.70-17.72
2021 May20
11.25
2021-05-28
6.50
2021-05-11
8.56
2021-05-03
9.40
2021-05-28
9.8131.43-24.07
2021 April21
10.42
2021-04-06
7.53
2021-04-20
10.03
2021-04-01
8.54
2021-04-30
-14.863.89-24.93
2021 March23
14.09
2021-03-02
8.30
2021-03-30
13.33
2021-03-01
9.64
2021-03-31
-27.685.70-37.73
2021 February19
23.92
2021-02-11
11.03
2021-02-23
12.75
2021-02-01
12.75
2021-02-26
0.0087.61-13.49
2021 January19
17.40
2021-01-21
10.63
2021-01-05
12.46
2021-01-04
12.79
2021-01-29
2.6539.65-14.69
2020 December22
20.49
2020-12-23
7.03
2020-12-15
8.55
2020-12-01
12.30
2020-12-31
43.86139.65-17.78
2020 November20
10.68
2020-11-05
8.41
2020-11-25
8.98
2020-11-02
8.55
2020-11-30
-4.7918.93-6.35
2020 October22
11.66
2020-10-12
6.86
2020-10-02
7.90
2020-10-01
8.58
2020-10-30
8.6147.59-13.16
2020 September21
9.89
2020-09-01
6.02
2020-09-24
9.18
2020-09-01
7.91
2020-09-30
-13.837.73-34.42
2020 August21
15.60
2020-08-06
7.19
2020-08-24
13.00
2020-08-03
9.12
2020-08-31
-29.8520.00-44.69
2020 July22
17.40
2020-07-27
11.20
2020-07-01
11.20
2020-07-01
13.20
2020-07-31
17.8655.360.00
2020 June22
15.60
2020-06-03
9.40
2020-06-29
13.20
2020-06-01
11.00
2020-06-30
-16.6718.18-28.79
2020 May20
18.60
2020-05-13
7.80
2020-05-01
8.40
2020-05-01
12.60
2020-05-29
50.00121.43-7.14
2020 April21
9.00
2020-04-29
4.80
2020-04-02
7.40
2020-04-01
8.40
2020-04-30
13.5121.62-35.14
2020 March22
9.00
2020-03-31
3.80
2020-03-17
6.20
2020-03-02
8.20
2020-03-31
32.2645.16-38.71
2020 February19
7.20
2020-02-20
5.20
2020-02-27
6.40
2020-02-03
6.40
2020-02-28
0.0012.50-18.75
2020 January21
10.20
2020-01-09
6.20
2020-01-31
7.40
2020-01-02
6.40
2020-01-31
-13.5137.84-16.22
2019 December21
13.00
2019-12-16
7.00
2019-12-31
10.40
2019-12-02
7.20
2019-12-31
-30.7725.00-32.69
2019 November20
10.40
2019-11-20
6.20
2019-11-01
6.20
2019-11-01
10.00
2019-11-29
61.2967.740.00
2019 October23
6.80
2019-10-02
5.00
2019-10-01
5.20
2019-10-01
6.00
2019-10-31
15.3830.77-3.85
2019 September20
6.40
2019-09-12
4.80
2019-09-05
5.00
2019-09-03
5.20
2019-09-30
4.0028.00-4.00
2019 August22
8.80
2019-08-01
4.40
2019-08-07
8.20
2019-08-01
5.20
2019-08-30
-36.597.32-46.34
2019 July22
11.00
2019-07-11
8.20
2019-07-31
10.60
2019-07-01
8.20
2019-07-31
-22.643.77-22.64
2019 June20
12.20
2019-06-10
8.00
2019-06-24
12.20
2019-06-03
10.40
2019-06-28
-14.750.00-34.43
2019 May22
21.00
2019-05-30
7.40
2019-05-24
19.80
2019-05-01
11.00
2019-05-31
-44.446.06-62.63
2019 April21
21.00
2019-04-11
19.20
2019-04-03
20.60
2019-04-01
20.00
2019-04-30
-2.911.94-6.80
2019 March21
23.20
2019-03-04
19.20
2019-03-27
21.20
2019-03-01
19.80
2019-03-29
-6.609.43-9.43
2019 February19
23.60
2019-02-25
19.00
2019-02-08
20.20
2019-02-01
21.20
2019-02-28
4.9516.83-5.94
2019 January21
23.20
2019-01-10
18.20
2019-01-02
18.60
2019-01-02
20.20
2019-01-31
8.6024.73-2.15
2018 December19
21.20
2018-12-13
18.00
2018-12-24
19.80
2018-12-03
19.20
2018-12-31
-3.037.07-9.09
2018 November21
25.40
2018-11-08
18.00
2018-11-20
20.40
2018-11-01
19.40
2018-11-30
-4.9024.51-11.76
2018 October23
23.80
2018-10-10
19.80
2018-10-31
22.80
2018-10-01
20.20
2018-10-31
-11.404.39-13.16
2018 September19
26.20
2018-09-05
22.40
2018-09-24
26.00
2018-09-04
23.00
2018-09-28
-11.540.77-13.85
2018 August23
27.60
2018-08-09
21.00
2018-08-14
23.80
2018-08-01
25.80
2018-08-31
8.4015.97-11.76
2018 July21
28.80
2018-07-10
21.60
2018-07-30
27.40
2018-07-02
23.80
2018-07-31
-13.145.11-21.17
2018 June21
38.40
2018-06-01
25.20
2018-06-04
36.60
2018-06-01
28.00
2018-06-29
-23.504.92-31.15
2018 May22
41.80
2018-05-23
23.00
2018-05-08
25.00
2018-05-01
39.40
2018-05-31
57.6067.20-8.00
2018 April21
26.40
2018-04-30
18.20
2018-04-04
20.60
2018-04-02
24.80
2018-04-30
20.3928.16-11.65
2018 March21
24.80
2018-03-12
19.40
2018-03-28
20.20
2018-03-01
20.60
2018-03-29
1.9822.77-3.96
2018 February19
30.80
2018-02-05
18.60
2018-02-09
27.80
2018-02-01
20.20
2018-02-28
-27.3410.79-33.09
2018 January21
30.00
2018-01-29
26.40
2018-01-16
27.00
2018-01-02
28.00
2018-01-31
3.7011.11-2.22
2017 December20
34.00
2017-12-04
26.40
2017-12-29
30.00
2017-12-01
26.80
2017-12-29
-10.6713.33-12.00
2017 November21
34.60
2017-11-30
26.60
2017-11-15
32.80
2017-11-01
30.20
2017-11-30
-7.935.49-18.90
2017 October22
45.60
2017-10-02
26.40
2017-10-17
44.40
2017-10-02
31.80
2017-10-31
-28.382.70-40.54
2017 September20
47.60
2017-09-14
39.00
2017-09-25
41.60
2017-09-01
44.40
2017-09-29
6.7314.42-6.25
2017 August23
47.20
2017-08-01
35.00
2017-08-21
47.20
2017-08-01
41.60
2017-08-31
-11.860.00-25.85
2017 July20
54.40
2017-07-10
45.80
2017-07-31
52.60
2017-07-03
46.80
2017-07-31
-11.033.42-12.93
2017 June22
60.60
2017-06-02
51.00
2017-06-09
56.60
2017-06-01
52.60
2017-06-30
-7.077.07-9.89
2017 May22
63.80
2017-05-30
52.80
2017-05-10
58.60
2017-05-01
56.60
2017-05-31
-3.418.87-9.90
2017 April19
63.80
2017-04-03
51.60
2017-04-18
63.40
2017-04-03
58.00
2017-04-28
-8.520.63-18.61
2017 March23
65.20
2017-03-20
55.20
2017-03-09
63.00
2017-03-01
63.60
2017-03-31
0.953.49-12.38
2017 February19
77.00
2017-02-07
56.80
2017-02-17
74.60
2017-02-01
62.40
2017-02-28
-16.353.22-23.86
2017 January20
78.40
2017-01-05
67.00
2017-01-24
70.80
2017-01-03
73.80
2017-01-31
4.2410.73-5.37
2016 December21
81.60
2016-12-15
57.20
2016-12-01
60.20
2016-12-01
67.80
2016-12-30
12.6235.55-4.98
2016 November21
68.00
2016-11-14
50.00
2016-11-04
52.60
2016-11-01
60.40
2016-11-30
14.8329.28-4.94
2016 October21
82.80
2016-10-05
49.60
2016-10-31
76.00
2016-10-03
49.80
2016-10-31
-34.478.95-34.74
2016 September21
85.60
2016-09-08
73.80
2016-09-30
76.80
2016-09-01
75.80
2016-09-30
-1.3011.46-3.91
2016 August23
99.80
2016-08-08
74.60
2016-08-25
88.00
2016-08-01
77.20
2016-08-31
-12.2713.41-15.23
2016 July20
88.00
2016-07-28
73.60
2016-07-01
74.80
2016-07-01
85.60
2016-07-29
14.4417.65-1.60
2016 June22
74.80
2016-06-30
55.40
2016-06-01
58.00
2016-06-01
74.40
2016-06-30
28.2828.97-4.48
2016 May21
61.00
2016-05-31
48.20
2016-05-19
54.40
2016-05-02
58.40
2016-05-31
7.3512.13-11.40
2016 April21
59.60
2016-04-14
42.20
2016-04-01
43.40
2016-04-01
54.40
2016-04-29
25.3537.33-2.76
2016 March22
52.80
2016-03-04
40.00
2016-03-21
46.00
2016-03-01
43.40
2016-03-31
-5.6514.78-13.04
2016 February20
48.80
2016-02-22
34.80
2016-02-09
39.40
2016-02-01
45.00
2016-02-29
14.2123.86-11.68
2016 January19
51.20
2016-01-05
32.00
2016-01-20
48.80
2016-01-04
39.20
2016-01-29
-19.674.92-34.43
2015 December22
69.60
2015-12-03
49.80
2015-12-31
68.00
2015-12-01
49.80
2015-12-31
-26.762.35-26.76
2015 November20
69.40
2015-11-05
57.40
2015-11-18
60.00
2015-11-02
67.80
2015-11-30
13.0015.67-4.33
2015 October22
69.00
2015-10-13
47.40
2015-10-02
53.80
2015-10-01
60.20
2015-10-30
11.9028.25-11.90
2015 September21
81.60
2015-09-21
48.40
2015-09-04
53.00
2015-09-01
53.60
2015-09-30
1.1353.96-8.68
2015 August21
73.00
2015-08-03
38.00
2015-08-24
67.00
2015-08-03
54.60
2015-08-31
-18.518.96-43.28
2015 July22
82.60
2015-07-14
65.20
2015-07-28
76.60
2015-07-01
67.60
2015-07-31
-11.757.83-14.88
2015 June22
116.40
2015-06-12
72.80
2015-06-29
100.20
2015-06-01
75.40
2015-06-30
-24.7516.17-27.35
2015 May20
103.40
2015-05-05
88.40
2015-05-13
90.20
2015-05-01
100.20
2015-05-29
11.0914.63-2.00
2015 April21
109.00
2015-04-22
70.00
2015-04-02
79.80
2015-04-01
90.80
2015-04-30
13.7836.59-12.28
2015 March22
122.40
2015-03-05
65.80
2015-03-30
118.80
2015-03-02
70.80
2015-03-31
-40.403.03-44.61
2015 February19
131.40
2015-02-17
116.20
2015-02-11
127.00
2015-02-02
118.40
2015-02-27
-6.773.46-8.50
2015 January20
148.40
2015-01-02
120.20
2015-01-20
143.20
2015-01-02
128.60
2015-01-30
-10.203.63-16.06
2014 December22
153.60
2014-12-30
107.00
2014-12-11
127.20
2014-12-01
145.00
2014-12-31
13.9920.75-15.88
2014 November19
148.00
2014-11-04
122.80
2014-11-17
130.20
2014-11-03
126.20
2014-11-28
-3.0713.67-5.68
2014 October23
133.60
2014-10-31
107.80
2014-10-13
127.40
2014-10-01
130.80
2014-10-31
2.674.87-15.38
2014 September21
157.00
2014-09-02
123.40
2014-09-22
157.00
2014-09-02
127.40
2014-09-30
-18.850.00-21.40
2014 August21
167.00
2014-08-07
142.00
2014-08-01
150.20
2014-08-01
155.60
2014-08-29
3.6011.19-5.46
2014 July22
185.00
2014-07-07
137.00
2014-07-18
168.80
2014-07-01
151.40
2014-07-31
-10.319.60-18.84
2014 June21
182.00
2014-06-27
125.20
2014-06-12
143.00
2014-06-02
167.00
2014-06-30
16.7827.27-12.45
2014 May21
148.40
2014-05-28
115.00
2014-05-05
118.40
2014-05-01
142.40
2014-05-30
20.2725.34-2.87
2014 April21
173.60
2014-04-10
102.40
2014-04-30
155.80
2014-04-01
116.80
2014-04-30
-25.0311.42-34.27
2014 March21
209.00
2014-03-04
142.40
2014-03-28
200.40
2014-03-03
152.80
2014-03-31
-23.754.29-28.94
2014 February19
216.80
2014-02-21
170.00
2014-02-05
188.00
2014-02-03
205.60
2014-02-28
9.3615.32-9.57
2014 January21
247.60
2014-01-13
163.40
2014-01-27
226.00
2014-01-02
189.00
2014-01-31
-16.379.56-27.70
2013 December21
230.80
2013-12-31
162.00
2013-12-19
175.00
2013-12-02
221.40
2013-12-31
26.5131.89-7.43
2013 November20
273.00
2013-11-18
132.20
2013-11-05
150.00
2013-11-01
177.60
2013-11-29
18.4082.00-11.87
2013 October23
154.00
2013-10-24
106.60
2013-10-09
116.20
2013-10-01
145.40
2013-10-31
25.1332.53-8.26
2013 September20
126.60
2013-09-26
99.20
2013-09-17
116.00
2013-09-03
115.40
2013-09-30
-0.529.14-14.48
2013 August22
127.80
2013-08-20
88.60
2013-08-02
101.60
2013-08-01
114.20
2013-08-30
12.4025.79-12.80
2013 July22
170.00
2013-07-18
73.80
2013-07-02
76.40
2013-07-01
101.40
2013-07-31
32.72122.51-3.40
2013 June20
87.20
2013-06-03
72.80
2013-06-24
85.60
2013-06-03
75.60
2013-06-28
-11.681.87-14.95
2013 May22
102.00
2013-05-14
77.40
2013-05-16
88.00
2013-05-01
85.80
2013-05-31
-2.5015.91-12.05
2013 April22
90.60
2013-04-30
65.40
2013-04-08
73.40
2013-04-01
88.00
2013-04-30
19.8923.43-10.90
2013 March20
89.20
2013-03-05
65.40
2013-03-14
84.80
2013-03-01
73.60
2013-03-28
-13.215.19-22.88
2013 February19
108.80
2013-02-12
79.80
2013-02-25
81.40
2013-02-01
84.60
2013-02-28
3.9333.66-1.97
2013 January21
127.00
2013-01-23
47.00
2013-01-03
53.60
2013-01-02
80.60
2013-01-31
50.37136.94-12.31
2012 December20
57.60
2012-12-28
40.00
2012-12-11
42.20
2012-12-03
52.00
2012-12-31
23.2236.49-5.21
2012 November21
51.80
2012-11-02
36.00
2012-11-21
49.40
2012-11-01
42.40
2012-11-30
-14.174.86-27.13
2012 October21
67.80
2012-10-17
39.40
2012-10-04
41.20
2012-10-01
49.80
2012-10-31
20.8764.56-4.37
2012 September19
45.00
2012-09-04
37.00
2012-09-13
43.20
2012-09-04
41.00
2012-09-28
-5.094.17-14.35
2012 August23
54.80
2012-08-28
31.00
2012-08-07
40.80
2012-08-01
43.20
2012-08-31
5.8834.31-24.02
2012 July21
88.60
2012-07-06
29.80
2012-07-20
76.00
2012-07-02
40.60
2012-07-31
-46.5816.58-60.79
2012 June21
218.00
2012-06-18
61.40
2012-06-28
87.00
2012-06-01
79.80
2012-06-29
-8.28150.57-29.43
2012 May22
96.40
2012-05-31
47.00
2012-05-01
47.20
2012-05-01
90.20
2012-05-31
91.10104.24-0.42
2012 April20
55.40
2012-04-10
40.00
2012-04-19
50.40
2012-04-02
46.20
2012-04-30
-8.339.92-20.63
2012 March22
53.00
2012-03-19
35.00
2012-03-02
35.00
2012-03-01
49.40
2012-03-30
41.1451.430.00
2012 February11
35.00
2012-02-29
24.80
2012-02-24
33.00
2012-02-14
35.00
2012-02-29
6.066.06-24.85

ONVO best and worst after-hours sessions

This section shows best and worst after-hours sessions of ONVO in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2018
  • Month: 2018 November
PositionDatePercentage
12018-11-0712.39
22018-11-202.11
32018-11-302.06
42018-11-091.75
52018-11-081.72
PositionDatePercentage
12019-05-29120.00
22020-03-1230.43
32019-05-2421.28
42019-12-1318.00
52020-06-1117.31
62023-02-0815.46
72020-03-0914.81
82022-09-0213.85
92020-02-0413.79
102020-05-1113.33
112020-07-0112.50
122018-11-0712.39
132021-02-2411.91
142020-04-0311.54
152022-08-3111.02
162019-05-3110.91
172022-03-0210.14
182020-05-0110.00
192021-02-089.65
202023-02-099.13
212020-01-238.57
222020-01-278.57
232021-02-238.14
242023-01-198.07
252020-12-227.62
262022-01-117.59
272019-10-097.41
282019-10-027.14
292022-11-077.10
302022-05-167.03
312020-05-046.98
322022-11-146.96
332019-08-166.90
342020-02-036.90
352023-02-146.88
362020-09-106.75
372020-05-206.67
382020-05-276.56
392022-04-186.51
402020-05-066.38
412022-06-306.21
422022-12-126.18
432021-02-095.95
442020-07-175.88
452022-03-015.84
462021-03-015.78
472021-02-165.71
482020-01-225.56
492020-06-225.56
502021-03-105.55
512021-02-255.48
522020-08-185.45
532021-02-055.43
542020-11-065.40
552020-06-155.36
562023-02-215.33
572019-11-065.26
582020-07-135.17
592019-11-015.13
602020-01-035.13
612020-07-215.06
622021-02-035.05
632023-01-305.03
642019-11-045.00
652022-08-235.00
662021-10-044.97
672023-01-114.91
682021-02-124.80
692022-02-284.78
702020-05-294.76
712022-08-244.71
722021-03-084.67
732020-10-304.66
742019-11-214.65
752020-05-054.65
762022-11-094.64
772022-06-144.59
782021-10-134.55
792021-02-264.55
802022-10-134.55
812020-03-174.55
822020-01-104.44
832023-01-104.43
842019-07-194.35
852019-05-284.35
862022-08-224.33
872023-02-034.17
882020-07-204.17
892020-01-084.08
902022-11-224.05
912020-05-224.05
922020-05-124.05
932021-03-314.05
942019-03-294.04
952019-08-274.00
962020-03-204.00
972019-11-294.00
982020-06-254.00
992021-03-043.95
1002021-01-143.94
PositionDatePercentage
12019-05-29120.00
22020-03-1230.43
32019-05-2421.28
42015-04-2119.91
52019-12-1318.00
62020-06-1117.31
72014-07-2315.56
82023-02-0815.46
92014-01-2814.93
102020-03-0914.81
112022-09-0213.85
122020-02-0413.79
132020-05-1113.33
142015-03-3112.71
152020-07-0112.50
162018-11-0712.39
172021-02-2411.91
182020-04-0311.54
192013-10-2111.25
202022-08-3111.02
212019-05-3110.91
222015-04-0610.44
232022-03-0210.14
242020-05-0110.00
252021-02-089.65
262017-10-199.29
272013-11-149.24
282023-02-099.13
292014-11-179.12
302014-06-258.99
312020-01-278.57
322020-01-238.57
332014-12-118.55
342016-06-098.39
352021-02-238.14
362023-01-198.07
372020-12-227.62
382022-01-117.59
392019-10-097.41
402013-04-267.34
412014-04-257.21
422013-07-127.15
432019-10-027.14
442022-11-077.10
452014-12-127.09
462022-05-167.03
472013-09-187.00
482020-05-046.98
492022-11-146.96
502016-07-086.96
512020-02-036.90
522019-08-166.90
532015-09-216.89
542023-02-146.88
552016-09-066.85
562015-06-296.85
572020-09-106.75
582013-12-306.73
592017-08-096.73
602014-04-146.72
612020-05-206.67
622013-11-216.66
632020-05-276.56
642022-04-186.51
652020-05-066.38
662013-10-046.31
672016-08-046.24
682022-06-306.21
692022-12-126.18
702021-02-095.95
712020-07-175.88
722022-03-015.84
732016-10-045.82
742021-03-015.78
752016-11-045.73
762021-02-165.71
772016-10-315.62
782015-08-245.60
792020-06-225.56
802020-01-225.56
812016-11-295.56
822021-03-105.55
832016-08-055.49
842021-02-255.48
852020-08-185.45
862021-02-055.43
872020-11-065.40
882020-06-155.36
892023-02-215.33
902019-11-065.26
912020-07-135.17
922019-11-015.13
932020-01-035.13
942017-10-135.13
952020-07-215.06
962021-02-035.05
972023-01-305.03
982019-11-045.00
992022-08-235.00
1002021-10-044.97
PositionDatePercentage
12019-05-29120.00
22020-03-1230.43
32012-06-0124.52
42019-05-2421.28
52015-04-2119.91
62019-12-1318.00
72020-06-1117.31
82012-02-2416.13
92014-07-2315.56
102023-02-0815.46
112014-01-2814.93
122020-03-0914.81
132022-09-0213.85
142020-02-0413.79
152020-05-1113.33
162015-03-3112.71
172020-07-0112.50
182018-11-0712.39
192021-02-2411.91
202020-04-0311.54
212013-10-2111.25
222022-08-3111.02
232019-05-3110.91
242012-05-2210.70
252015-04-0610.44
262022-03-0210.14
272020-05-0110.00
282021-02-089.65
292017-10-199.29
302013-11-149.24
312023-02-099.13
322014-11-179.12
332014-06-258.99
342020-01-238.57
352020-01-278.57
362014-12-118.55
372016-06-098.39
382012-07-278.37
392012-07-188.37
402021-02-238.14
412023-01-198.07
422013-01-117.69
432020-12-227.62
442022-01-117.59
452012-05-107.53
462019-10-097.41
472013-04-267.34
482014-04-257.21
492013-07-127.15
502019-10-027.14
512022-11-077.10
522014-12-127.09
532022-05-167.03
542013-09-187.00
552020-05-046.98
562022-11-146.96
572016-07-086.96
582020-02-036.90
592012-02-166.90
602019-08-166.90
612015-09-216.89
622023-02-146.88
632012-07-106.88
642016-09-066.85
652015-06-296.85
662012-10-126.84
672012-05-296.76
682020-09-106.75
692017-08-096.73
702013-12-306.73
712014-04-146.72
722012-03-216.67
732020-05-206.67
742013-11-216.66
752020-05-276.56
762022-04-186.51
772012-06-046.42
782020-05-066.38
792013-10-046.31
802016-08-046.24
812022-06-306.21
822022-12-126.18
832012-05-256.06
842021-02-095.95
852020-07-175.88
862022-03-015.84
872016-10-045.82
882021-03-015.78
892016-11-045.73
902021-02-165.71
912016-10-315.62
922015-08-245.60
932020-01-225.56
942016-11-295.56
952020-06-225.56
962021-03-105.55
972016-08-055.49
982021-02-255.48
992020-08-185.45
1002021-02-055.43
PositionDatePercentage
12018-11-27-2.97
22018-11-21-1.94
32018-11-15-1.83
42018-11-26-0.99
52018-11-29-0.99
PositionDatePercentage
12018-04-03-9.90
22018-05-31-7.11
32018-12-20-4.04
42018-06-01-3.45
52018-07-30-3.42
62018-12-31-3.12
72018-12-26-3.09
82018-11-27-2.97
92018-08-09-2.92
102018-12-03-2.91
112018-05-16-2.35
122018-06-04-2.14
132018-06-29-2.14
142018-12-04-1.98
152018-12-13-1.94
162018-11-21-1.94
172018-03-20-1.92
182018-10-25-1.92
192018-02-20-1.87
202018-10-17-1.83
212018-11-15-1.83
222018-10-05-1.79
232018-04-19-1.79
242018-03-06-1.77
252018-09-21-1.75
262018-09-10-1.64
272018-02-09-1.63
282018-08-01-1.63
292018-05-24-1.63
302018-08-24-1.59
312018-08-20-1.59
322018-07-20-1.56
332018-08-28-1.55
342018-02-08-1.52
352018-07-13-1.49
362018-01-08-1.47
372018-01-18-1.46
382018-01-17-1.46
392018-01-05-1.45
402018-07-10-1.42
412018-01-10-1.42
422018-05-18-1.17
432018-04-05-1.05
442018-12-21-1.04
452018-12-18-1.02
462018-12-28-1.01
472018-05-23-1.01
482018-03-01-1.01
492018-12-06-0.99
502018-11-26-0.99
PositionDatePercentage
12019-05-22-16.67
22019-05-23-16.67
32020-03-06-16.13
42019-05-30-14.81
52020-03-16-13.64
62022-09-06-12.60
72020-04-21-11.76
82019-08-07-10.71
92018-04-03-9.90
102020-03-31-9.76
112022-07-11-7.94
122019-08-09-7.41
132019-06-03-7.14
142018-05-31-7.11
152019-12-23-6.98
162019-10-29-6.90
172019-10-14-6.67
182020-04-09-6.25
192020-03-05-6.06
202019-12-12-5.88
212020-03-04-5.88
222022-02-23-5.88
232020-02-21-5.71
242020-08-14-5.63
252019-11-07-5.13
262019-11-08-5.13
272022-12-23-5.03
282020-10-01-4.96
292022-06-15-4.95
302020-08-20-4.90
312019-12-26-4.88
322020-12-18-4.86
332021-05-10-4.82
342022-03-03-4.76
352022-06-22-4.76
362021-09-17-4.65
372022-06-21-4.50
382020-01-17-4.35
392021-07-16-4.31
402021-03-16-4.19
412019-07-05-4.17
422020-03-13-4.17
432022-05-06-4.15
442018-12-20-4.04
452020-08-11-4.00
462021-02-22-3.95
472022-07-08-3.87
482019-08-30-3.85
492022-11-21-3.85
502020-03-11-3.85
512019-08-08-3.85
522022-06-27-3.83
532022-07-14-3.83
542020-07-27-3.80
552022-01-24-3.78
562019-08-12-3.70
572020-05-15-3.51
582018-06-01-3.45
592020-03-30-3.45
602020-04-07-3.45
612019-08-21-3.45
622019-09-16-3.45
632018-07-30-3.42
642022-09-27-3.41
652019-10-15-3.33
662022-03-04-3.32
672022-05-05-3.28
682021-07-07-3.26
692021-01-26-3.25
702020-02-25-3.23
712022-12-01-3.21
722022-09-12-3.21
732020-09-23-3.19
742022-09-09-3.17
752022-02-18-3.15
762021-02-11-3.13
772020-02-28-3.13
782020-04-14-3.13
792018-12-31-3.12
802018-12-26-3.09
812022-05-11-3.02
822020-07-24-2.99
832021-03-03-2.99
842018-11-27-2.97
852022-04-25-2.95
862020-02-10-2.94
872020-03-03-2.94
882022-07-13-2.94
892020-04-22-2.94
902020-04-23-2.94
912018-08-09-2.92
922021-12-17-2.91
932022-09-22-2.91
942018-12-03-2.91
952020-06-01-2.90
962022-06-09-2.87
972022-09-13-2.87
982022-05-19-2.87
992021-03-17-2.85
1002022-02-04-2.81
PositionDatePercentage
12016-10-19-20.34
22015-08-10-17.35
32019-05-23-16.67
42019-05-22-16.67
52020-03-06-16.13
62015-06-17-15.19
72019-05-30-14.81
82017-02-09-13.79
92020-03-16-13.64
102013-08-01-13.46
112022-09-06-12.60
122020-04-21-11.76
132016-02-08-11.56
142019-08-07-10.71
152018-04-03-9.90
162020-03-31-9.76
172015-11-09-8.67
182022-07-11-7.94
192019-08-09-7.41
202019-06-03-7.14
212018-05-31-7.11
222015-08-21-7.01
232019-12-23-6.98
242019-10-29-6.90
252016-02-10-6.77
262019-10-14-6.67
272020-04-09-6.25
282020-03-05-6.06
292017-11-09-6.04
302020-03-04-5.88
312019-12-12-5.88
322022-02-23-5.88
332016-06-23-5.80
342020-02-21-5.71
352020-08-14-5.63
362014-07-09-5.52
372014-10-15-5.19
382014-10-14-5.14
392019-11-08-5.13
402019-11-07-5.13
412013-11-27-5.12
422014-06-11-5.08
432022-12-23-5.03
442020-10-01-4.96
452022-06-15-4.95
462020-08-20-4.90
472019-12-26-4.88
482020-12-18-4.86
492015-09-17-4.83
502021-05-10-4.82
512022-03-03-4.76
522022-06-22-4.76
532015-12-04-4.76
542021-09-17-4.65
552017-04-11-4.61
562022-06-21-4.50
572013-11-19-4.38
582020-01-17-4.35
592021-07-16-4.31
602021-03-16-4.19
612020-03-13-4.17
622019-07-05-4.17
632022-05-06-4.15
642015-03-27-4.10
652014-06-13-4.08
662018-12-20-4.04
672020-08-11-4.00
682021-02-22-3.95
692022-07-08-3.87
702020-03-11-3.85
712019-08-30-3.85
722019-08-08-3.85
732022-11-21-3.85
742013-07-24-3.85
752022-07-14-3.83
762015-08-20-3.83
772022-06-27-3.83
782020-07-27-3.80
792022-01-24-3.78
802019-08-12-3.70
812013-11-18-3.69
822015-11-17-3.63
832016-01-14-3.59
842020-05-15-3.51
852019-09-16-3.45
862018-06-01-3.45
872019-08-21-3.45
882020-03-30-3.45
892020-04-07-3.45
902018-07-30-3.42
912015-09-15-3.41
922022-09-27-3.41
932014-03-10-3.35
942019-10-15-3.33
952022-03-04-3.32
962022-05-05-3.28
972021-07-07-3.26
982021-01-26-3.25
992020-02-25-3.23
1002022-09-12-3.21
PositionDatePercentage
12016-10-19-20.34
22015-08-10-17.35
32019-05-23-16.67
42019-05-22-16.67
52020-03-06-16.13
62015-06-17-15.19
72019-05-30-14.81
82017-02-09-13.79
92020-03-16-13.64
102013-08-01-13.46
112022-09-06-12.60
122020-04-21-11.76
132016-02-08-11.56
142019-08-07-10.71
152018-04-03-9.90
162020-03-31-9.76
172015-11-09-8.67
182022-07-11-7.94
192019-08-09-7.41
202019-06-03-7.14
212018-05-31-7.11
222015-08-21-7.01
232019-12-23-6.98
242019-10-29-6.90
252016-02-10-6.77
262019-10-14-6.67
272020-04-09-6.25
282020-03-05-6.06
292017-11-09-6.04
302022-02-23-5.88
312019-12-12-5.88
322020-03-04-5.88
332016-06-23-5.80
342020-02-21-5.71
352012-05-24-5.71
362020-08-14-5.63
372014-07-09-5.52
382014-10-15-5.19
392014-10-14-5.14
402019-11-07-5.13
412019-11-08-5.13
422013-11-27-5.12
432014-06-11-5.08
442022-12-23-5.03
452012-07-02-5.00
462020-10-01-4.96
472022-06-15-4.95
482020-08-20-4.90
492019-12-26-4.88
502020-12-18-4.86
512015-09-17-4.83
522021-05-10-4.82
532012-06-29-4.76
542022-06-22-4.76
552015-12-04-4.76
562022-03-03-4.76
572021-09-17-4.65
582017-04-11-4.61
592022-06-21-4.50
602013-11-19-4.38
612012-06-14-4.38
622020-01-17-4.35
632021-07-16-4.31
642012-06-27-4.24
652021-03-16-4.19
662019-07-05-4.17
672020-03-13-4.17
682022-05-06-4.15
692015-03-27-4.10
702014-06-13-4.08
712018-12-20-4.04
722020-08-11-4.00
732021-02-22-3.95
742022-07-08-3.87
752020-03-11-3.85
762019-08-30-3.85
772019-08-08-3.85
782013-07-24-3.85
792022-11-21-3.85
802022-07-14-3.83
812015-08-20-3.83
822022-06-27-3.83
832020-07-27-3.80
842022-01-24-3.78
852019-08-12-3.70
862013-11-18-3.69
872015-11-17-3.63
882012-07-06-3.61
892016-01-14-3.59
902012-05-31-3.55
912020-05-15-3.51
922012-05-15-3.51
932020-03-30-3.45
942018-06-01-3.45
952019-08-21-3.45
962020-04-07-3.45
972019-09-16-3.45
982018-07-30-3.42
992015-09-15-3.41
1002022-09-27-3.41

ONVO best and worst intraday sessions

This section shows best and worst intraday sessions of ONVO in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2018
  • Month: 2018 November
PositionDatePercentage
12018-11-216.19
22018-11-015.88
32018-11-064.81
42018-11-073.67
52018-11-282.04
PositionDatePercentage
12020-03-3146.43
22020-12-2138.04
32020-10-2131.03
42020-12-2228.00
52019-11-0125.81
62022-07-0824.50
72020-12-1824.46
82019-06-1023.91
92020-07-2721.54
102021-04-2120.42
112020-03-1919.05
122021-05-2818.99
132019-11-1518.92
142020-08-2518.41
152019-06-2818.18
162021-02-1118.06
172020-04-0817.86
182022-03-0917.63
192022-07-1217.24
202023-02-1617.22
212021-02-0817.15
222022-07-0617.03
232020-04-2716.22
242020-03-0216.13
252021-01-0615.91
262021-08-2015.88
272020-03-1715.79
282020-05-1315.58
292022-01-0315.28
302019-07-1114.89
312022-02-2814.84
322020-05-1914.29
332018-03-0214.29
342020-03-2413.64
352021-02-2413.34
362020-04-2213.33
372023-02-1513.30
382022-01-2513.21
392021-05-1112.90
402022-07-0712.68
412023-02-0912.50
422020-05-2112.50
432020-04-2412.12
442022-08-0811.99
452018-05-2211.43
462020-02-2710.71
472020-10-129.30
482020-08-039.23
492021-01-149.20
502021-04-289.16
512021-05-279.12
522020-11-059.05
532018-05-109.02
542020-09-149.00
552023-02-088.99
562020-12-178.90
572020-05-128.82
582018-04-048.79
592018-05-158.75
602020-08-118.70
612019-12-118.70
622018-04-178.65
632018-08-178.62
642022-02-158.57
652022-01-288.55
662020-07-158.47
672020-10-078.21
682020-07-068.20
692018-05-118.09
702021-03-258.06
712019-08-098.00
722020-03-258.00
732019-08-128.00
742019-09-058.00
752020-07-177.94
762021-01-207.90
772020-06-307.84
782020-11-047.71
792020-05-087.69
802022-02-257.59
812022-05-127.56
822019-01-027.53
832019-10-307.41
842019-09-197.41
852019-09-097.41
862019-10-297.41
872023-01-197.33
882021-03-307.29
892018-04-207.27
902018-06-117.19
912022-12-087.19
922019-10-157.14
932019-10-077.14
942019-10-147.14
952021-06-047.04
962020-01-076.98
972021-06-226.98
982021-07-286.95
992019-02-136.93
1002023-01-106.76
PositionDatePercentage
12020-03-3146.43
22020-12-2138.04
32020-10-2131.03
42020-12-2228.00
52019-11-0125.81
62022-07-0824.50
72020-12-1824.46
82013-07-0923.93
92019-06-1023.91
102020-07-2721.54
112021-04-2120.42
122020-03-1919.05
132021-05-2818.99
142019-11-1518.92
152020-08-2518.41
162019-06-2818.18
172021-02-1118.06
182020-04-0817.86
192022-03-0917.63
202022-07-1217.24
212023-02-1617.22
222021-02-0817.15
232022-07-0617.03
242015-08-2416.58
252015-08-1016.44
262020-04-2716.22
272020-03-0216.13
282021-01-0615.91
292021-08-2015.88
302020-03-1715.79
312020-05-1315.58
322016-04-1415.48
332022-01-0315.28
342019-07-1114.89
352015-04-1314.88
362022-02-2814.84
372013-07-1214.48
382013-03-1514.37
392015-09-1514.29
402018-03-0214.29
412020-05-1914.29
422015-10-0214.11
432020-03-2413.64
442021-02-2413.34
452020-04-2213.33
462023-02-1513.30
472013-07-2313.28
482022-01-2513.21
492013-11-1413.01
502021-05-1112.90
512015-10-0812.86
522013-11-1112.73
532022-07-0712.68
542013-04-0912.61
552023-02-0912.50
562020-05-2112.50
572020-04-2412.12
582015-09-1812.11
592022-08-0811.99
602016-02-0411.65
612016-11-0411.60
622018-05-2211.43
632014-10-1511.37
642015-09-1411.31
652013-07-1711.17
662020-02-2710.71
672016-01-2010.59
682016-11-0910.51
692015-08-3110.08
702017-11-1010.00
712017-12-0110.00
722016-02-229.62
732020-10-129.30
742020-08-039.23
752021-01-149.20
762021-04-289.16
772014-08-059.13
782021-05-279.12
792020-11-059.05
802018-05-109.02
812020-09-149.00
822023-02-088.99
832013-11-218.98
842020-12-178.90
852020-05-128.82
862018-04-048.79
872018-05-158.75
882014-04-308.75
892019-12-118.70
902020-08-118.70
912018-04-178.65
922018-08-178.62
932022-02-158.57
942022-01-288.55
952016-02-098.52
962020-07-158.47
972016-12-138.29
982020-10-078.21
992020-07-068.20
1002018-05-118.09
PositionDatePercentage
12020-03-3146.43
22020-12-2138.04
32012-06-1833.10
42020-10-2131.03
52020-12-2228.00
62019-11-0125.81
72022-07-0824.50
82020-12-1824.46
92013-07-0923.93
102019-06-1023.91
112020-07-2721.54
122013-01-2220.61
132021-04-2120.42
142012-06-0120.00
152013-01-0919.63
162012-06-2819.11
172020-03-1919.05
182021-05-2818.99
192019-11-1518.92
202012-07-0318.42
212020-08-2518.41
222019-06-2818.18
232021-02-1118.06
242020-04-0817.86
252012-10-1617.82
262022-03-0917.63
272022-07-1217.24
282023-02-1617.22
292021-02-0817.15
302022-07-0617.03
312012-07-2516.98
322012-06-1516.83
332015-08-2416.58
342015-08-1016.44
352020-04-2716.22
362020-03-0216.13
372021-01-0615.91
382021-08-2015.88
392020-03-1715.79
402012-05-3115.64
412020-05-1315.58
422016-04-1415.48
432022-01-0315.28
442019-07-1114.89
452015-04-1314.88
462022-02-2814.84
472012-07-0514.59
482012-02-2714.58
492013-07-1214.48
502013-03-1514.37
512015-09-1514.29
522018-03-0214.29
532020-05-1914.29
542015-10-0214.11
552020-03-2413.64
562021-02-2413.34
572020-04-2213.33
582023-02-1513.30
592013-07-2313.28
602022-01-2513.21
612013-11-1413.01
622021-05-1112.90
632015-10-0812.86
642013-11-1112.73
652022-07-0712.68
662013-04-0912.61
672023-02-0912.50
682020-05-2112.50
692013-01-0712.25
702020-04-2412.12
712012-12-2712.12
722015-09-1812.11
732022-08-0811.99
742016-02-0411.65
752016-11-0411.60
762018-05-2211.43
772014-10-1511.37
782015-09-1411.31
792013-07-1711.17
802012-06-1110.71
812020-02-2710.71
822013-01-1710.59
832016-01-2010.59
842013-02-1110.52
852016-11-0910.51
862015-08-3110.08
872012-08-0810.00
882017-11-1010.00
892017-12-0110.00
902016-02-229.62
912012-05-019.32
922020-10-129.30
932020-08-039.23
942021-01-149.20
952021-04-289.16
962014-08-059.13
972021-05-279.12
982020-11-059.05
992018-05-109.02
1002020-09-149.00
PositionDatePercentage
12018-11-08-8.66
22018-11-20-5.00
32018-11-19-4.76
42018-11-12-4.31
52018-11-05-3.67
PositionDatePercentage
12018-06-01-20.77
22018-08-10-15.04
32018-11-08-8.66
42018-04-02-7.77
52018-03-14-7.76
62018-04-19-6.67
72018-05-24-6.60
82018-06-21-6.49
92018-05-08-5.69
102018-07-27-5.47
112018-03-20-5.45
122018-01-30-5.41
132018-02-09-5.38
142018-02-13-5.22
152018-04-23-5.04
162018-02-08-5.04
172018-05-16-5.03
182018-09-25-5.00
192018-07-05-5.00
202018-11-20-5.00
212018-02-12-4.96
222018-11-19-4.76
232018-11-12-4.31
242018-06-25-4.05
252018-04-05-4.04
262018-05-29-3.68
272018-10-11-3.67
282018-11-05-3.67
292018-07-19-3.65
302018-01-24-3.55
312018-02-15-3.51
322018-10-10-3.51
332018-10-05-3.45
342018-11-09-3.39
352018-05-18-3.39
362018-09-21-3.39
372018-05-03-3.23
382018-09-06-3.13
392018-11-30-3.00
402018-12-18-2.97
412018-04-13-2.88
422018-07-12-2.88
432018-10-24-2.86
442018-06-27-2.84
452018-10-23-2.75
462018-03-07-2.70
472018-06-12-2.68
482018-08-13-2.68
492018-09-19-2.52
502018-07-30-2.50
PositionDatePercentage
12020-05-14-34.44
22019-05-23-28.00
32019-08-07-26.32
42023-02-10-24.73
52020-04-01-21.62
62020-08-19-21.42
72018-06-01-20.77
82019-05-31-20.29
92020-03-13-20.00
102019-05-28-19.30
112021-02-25-17.55
122019-05-29-16.67
132021-02-09-16.07
142021-02-16-15.50
152020-03-23-15.38
162020-05-27-15.28
172020-12-28-15.21
182020-12-23-15.10
192018-08-10-15.04
202021-02-18-14.88
212019-12-17-14.52
222020-06-11-13.33
232020-04-02-13.33
242022-09-01-12.98
252023-01-18-12.43
262019-11-21-12.24
272023-02-17-12.20
282019-06-11-12.07
292020-09-04-11.77
302022-03-08-11.70
312020-09-11-11.59
322020-06-18-11.48
332023-01-17-11.41
342022-01-04-11.16
352020-08-18-11.11
362020-09-02-10.60
372020-06-10-10.45
382020-03-11-10.34
392022-01-18-10.19
402022-08-23-10.03
412019-12-20-10.00
422019-12-30-10.00
432022-07-15-9.97
442021-03-05-9.80
452020-01-09-9.80
462020-08-20-9.79
472022-10-13-9.74
482020-03-10-9.68
492020-07-22-9.64
502021-01-07-9.52
512022-04-18-9.44
522019-06-05-9.43
532020-02-03-9.38
542021-08-16-9.24
552021-03-02-9.16
562022-08-09-9.14
572020-05-26-9.09
582020-08-06-9.09
592020-01-21-9.09
602020-09-17-9.08
612020-09-23-9.00
622022-01-27-8.97
632020-08-17-8.96
642021-02-23-8.87
652022-05-20-8.86
662020-11-06-8.78
672020-06-23-8.77
682021-01-26-8.75
692020-03-18-8.70
702021-01-15-8.69
712021-03-03-8.67
722018-11-08-8.66
732021-12-09-8.60
742020-01-31-8.57
752021-01-05-8.43
762022-10-31-8.38
772019-06-06-8.33
782021-06-01-8.32
792020-10-30-8.24
802020-06-04-8.22
812020-12-31-8.21
822019-06-03-8.20
832021-03-23-8.16
842020-10-01-8.10
852019-01-18-8.04
862020-08-27-8.01
872020-03-12-8.00
882019-06-17-8.00
892019-05-30-7.95
902020-01-23-7.89
912021-04-29-7.81
922021-02-22-7.79
932018-04-02-7.77
942018-03-14-7.76
952021-02-12-7.75
962020-06-26-7.69
972020-01-22-7.69
982022-01-05-7.67
992023-02-22-7.59
1002020-10-20-7.56
PositionDatePercentage
12020-05-14-34.44
22019-05-23-28.00
32019-08-07-26.32
42023-02-10-24.73
52013-11-19-21.82
62020-04-01-21.62
72020-08-19-21.42
82018-06-01-20.77
92019-05-31-20.29
102020-03-13-20.00
112019-05-28-19.30
122021-02-25-17.55
132019-05-29-16.67
142021-02-09-16.07
152021-02-16-15.50
162020-03-23-15.38
172020-05-27-15.28
182020-12-28-15.21
192020-12-23-15.10
202018-08-10-15.04
212021-02-18-14.88
222019-12-17-14.52
232013-05-15-14.29
242014-04-14-14.03
252013-11-20-13.40
262020-04-02-13.33
272020-06-11-13.33
282022-09-01-12.98
292017-10-10-12.82
302023-01-18-12.43
312019-11-21-12.24
322023-02-17-12.20
332015-08-20-12.18
342019-06-11-12.07
352020-09-04-11.77
362022-03-08-11.70
372015-09-25-11.67
382020-09-11-11.59
392013-07-24-11.56
402020-06-18-11.48
412023-01-17-11.41
422022-01-04-11.16
432020-08-18-11.11
442014-04-10-10.83
452020-09-02-10.60
462013-07-30-10.48
472020-06-10-10.45
482013-07-19-10.40
492020-03-11-10.34
502022-01-18-10.19
512015-04-01-10.03
522022-08-23-10.03
532019-12-20-10.00
542019-12-30-10.00
552022-07-15-9.97
562016-02-05-9.91
572015-06-29-9.88
582013-12-11-9.84
592014-01-21-9.82
602021-03-05-9.80
612020-01-09-9.80
622020-08-20-9.79
632015-09-28-9.79
642017-10-16-9.76
652022-10-13-9.74
662020-03-10-9.68
672017-10-12-9.64
682020-07-22-9.64
692013-10-25-9.63
702021-01-07-9.52
712014-03-27-9.50
722016-01-28-9.45
732022-04-18-9.44
742019-06-05-9.43
752015-08-25-9.39
762020-02-03-9.38
772015-09-21-9.25
782021-08-16-9.24
792016-03-08-9.20
802021-03-02-9.16
812022-08-09-9.14
822020-08-06-9.09
832020-01-21-9.09
842020-05-26-9.09
852020-09-17-9.08
862020-09-23-9.00
872022-01-27-8.97
882020-08-17-8.96
892016-01-19-8.95
902017-10-24-8.88
912021-02-23-8.87
922022-05-20-8.86
932014-07-24-8.82
942020-11-06-8.78
952020-06-23-8.77
962021-01-26-8.75
972015-09-29-8.75
982020-03-18-8.70
992021-01-15-8.69
1002021-03-03-8.67
PositionDatePercentage
12012-06-27-58.48
22012-07-09-40.00
32020-05-14-34.44
42019-05-23-28.00
52019-08-07-26.32
62013-01-23-25.65
72023-02-10-24.73
82013-11-19-21.82
92020-04-01-21.62
102020-08-19-21.42
112018-06-01-20.77
122019-05-31-20.29
132020-03-13-20.00
142019-05-28-19.30
152021-02-25-17.55
162012-02-24-17.33
172012-10-17-17.27
182019-05-29-16.67
192012-07-20-16.58
202012-07-19-16.36
212012-06-04-16.15
222021-02-09-16.07
232012-07-02-15.79
242021-02-16-15.50
252020-03-23-15.38
262020-05-27-15.28
272020-12-28-15.21
282020-12-23-15.10
292018-08-10-15.04
302021-02-18-14.88
312019-12-17-14.52
322012-06-06-14.34
332013-05-15-14.29
342014-04-14-14.03
352013-11-20-13.40
362020-06-11-13.33
372020-04-02-13.33
382022-09-01-12.98
392017-10-10-12.82
402023-01-18-12.43
412012-06-19-12.41
422019-11-21-12.24
432012-05-23-12.21
442023-02-17-12.20
452015-08-20-12.18
462012-04-17-12.13
472012-02-16-12.12
482019-06-11-12.07
492013-01-02-11.94
502013-01-10-11.83
512020-09-04-11.77
522022-03-08-11.70
532015-09-25-11.67
542020-09-11-11.59
552013-07-24-11.56
562020-06-18-11.48
572023-01-17-11.41
582022-01-04-11.16
592012-06-29-11.14
602020-08-18-11.11
612014-04-10-10.83
622020-09-02-10.60
632013-07-30-10.48
642020-06-10-10.45
652013-07-19-10.40
662020-03-11-10.34
672022-01-18-10.19
682012-05-22-10.13
692015-04-01-10.03
702022-08-23-10.03
712019-12-20-10.00
722019-12-30-10.00
732022-07-15-9.97
742012-11-05-9.96
752016-02-05-9.91
762015-06-29-9.88
772013-12-11-9.84
782014-01-21-9.82
792012-07-16-9.80
802020-01-09-9.80
812021-03-05-9.80
822020-08-20-9.79
832015-09-28-9.79
842012-07-18-9.78
852017-10-16-9.76
862012-04-09-9.75
872022-10-13-9.74
882020-03-10-9.68
892012-11-15-9.65
902020-07-22-9.64
912017-10-12-9.64
922013-10-25-9.63
932021-01-07-9.52
942014-03-27-9.50
952012-07-12-9.45
962016-01-28-9.45
972022-04-18-9.44
982012-03-19-9.43
992019-06-05-9.43
1002015-08-25-9.39
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:42:57
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
ONVO Logo, Organovo Holdings Inc Logo
ONVO information
  • Full title
    Organovo Holdings Inc
  • First trading day
    2012-02-14
  • Last trading day
    2023-02-23
  • Total trading days
    2,776
  • Last close price
    2.80 (+0.96%)
  • Market cap
    88M
  • Stock Exchange
    NasdaqGM
  • Sector
    Health Care
  • Industry
    Biotechnology: Biological Products (No Diagnostic Substances)
  • ONVO CEO
    Mr. Taylor Crouch
  • Full-time employees
    6
  • Address
    440 Stevens Avenue, Suite 200
    Solana Beach
    CALIFORNIA
    92075
  • Website
    http://organovo.com/
  • Phone number
    18582241000
  • Description
    Organovo Holdings, Inc., a biotechnology company, develops bioprinted human tissues based on its 3D human tissue platform technology that emulate human biology and diseases. Its 3D human tissue platform includes its proprietary NovoGen Bioprinters, which are automated devices that enable the fabrication of 3D living tissues comprised mammalian cells; and related technologies for preparing bio-inks and bioprinting multicellular tissues with complex architecture. The company offers ExVive human liver tissue and ExVive human kidney tissue used for predictive preclinical testing of drug compounds. It is also developing in vivo liver tissues to treat end-stage liver, life-threatening, and orphan diseases; and NovoTissues liver product using cells from a liver donor and cells from an umbilical cord donor. The company was founded in 2007 and is headquartered in Solana Beach, California.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
101 -- 10 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...