ON stock analysis of February 23, 2023

ON Semiconductor Corp

ON IPO: 2000-05-02
78.39 (+1.00%)
15.21B market cap
5,741 trading days in total
ON Latest trading day: 2023-02-23

NasdaqGS
Technology
Semiconductors
Mr. Keith Jackson
34,800 full-time employees
Phoenix, ARIZONA

78.39 close price

5741 trading day

Previous trading day
2023-02-22

ON stock Buy and Hold Potential More info

INVESTMENT at 2000-05-02 open

ON open price was $24.88

1,000.00

Click to edit

HOLDING TIME

5740 trading days

22 years 302 days

TODAY'S WORTH

As of 2023-02-23 close price ($78.39)

3,150.72

Click to edit

ROI: +215.07% (3.15x) – ANNU: +5.16% (1.05x)

February 23rd, 2023 in ON timeline More insights

5741st

trading day out of 5741

in entire ON history

100.00%

Progress:
5741 5741

Latest

trading

day

486

days ago

1 year 121 days

Thursday

8th week in 2023

36th

trading day in 2023

16th

in 2023 February

ON Dividends by February 23, 2023

We don't have any infomation about ON dividends.
It seems that ON have not paid any dividends in it's entire history.

ON Stock Splits by February 23, 2023More information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2023-02-23	1001 1 shares on 2000-05-02 100 shares on 2023-02-23	2	0	2014-03-13On 2014-03-13 split factor was 10:1
AFTER not including 2023-02-23	-	0	0	-

ON Stock Price Ranges on February 23, 2023More insights

21%

Price range 5D

Time period:
2023-02-16 to 2023-02-23

ON close price: 78.39

Min: 76.19 Max: 86.68

+10.58%

Uptrend potential 5D

If you buy at ON close price of 78.39 and sell it when it reaches previous max of 86.68

Time period:
2023-02-16 to 2023-02-23

-2.81%

Downtrend potential 5D

If you buy at ON close price of 78.39 and sell it when it reaches previous min of 76.19

Time period:
2023-02-16 to 2023-02-23

54%

Price range 1M

Time period:
2023-01-23 to 2023-02-23

ON close price: 78.39

Min: 67.42 Max: 87.55

+11.69%

Uptrend potential 1M

If you buy at ON close price of 78.39 and sell it when it reaches previous max of 87.55

Time period:
2023-01-23 to 2023-02-23

-13.99%

Downtrend potential 1M

If you buy at ON close price of 78.39 and sell it when it reaches previous min of 67.42

Time period:
2023-01-23 to 2023-02-23

67%

Price range 3M

Time period:
2022-11-23 to 2023-02-23

ON close price: 78.39

Min: 59.61 Max: 87.55

+11.69%

Uptrend potential 3M

If you buy at ON close price of 78.39 and sell it when it reaches previous max of 87.55

Time period:
2022-11-23 to 2023-02-23

-23.96%

Downtrend potential 3M

If you buy at ON close price of 78.39 and sell it when it reaches previous min of 59.61

Time period:
2022-11-23 to 2023-02-23

72%

Price range 6M

Time period:
2022-08-23 to 2023-02-23

ON close price: 78.39

Min: 54.93 Max: 87.55

+11.69%

Uptrend potential 6M

If you buy at ON close price of 78.39 and sell it when it reaches previous max of 87.55

Time period:
2022-08-23 to 2023-02-23

-29.93%

Downtrend potential 6M

If you buy at ON close price of 78.39 and sell it when it reaches previous min of 54.93

Time period:
2022-08-23 to 2023-02-23

79%

Price range 1Y

Time period:
2022-02-23 to 2023-02-23

ON close price: 78.39

Min: 44.77 Max: 87.55

+11.69%

Uptrend potential 1Y

If you buy at ON close price of 78.39 and sell it when it reaches previous max of 87.55

Time period:
2022-02-23 to 2023-02-23

-42.89%

Downtrend potential 1Y

If you buy at ON close price of 78.39 and sell it when it reaches previous min of 44.77

Time period:
2022-02-23 to 2023-02-23

88%

Price range 5Y

Time period:
2018-02-23 to 2023-02-23

ON close price: 78.39

Min: 8.17 Max: 87.55

+11.69%

Uptrend potential 5Y

If you buy at ON close price of 78.39 and sell it when it reaches previous max of 87.55

Time period:
2018-02-23 to 2023-02-23

-89.58%

Downtrend potential 5Y

If you buy at ON close price of 78.39 and sell it when it reaches previous min of 8.17

Time period:
2018-02-23 to 2023-02-23

Important dates of ON stock

PREV ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO

There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open

+1.04%

#3 best pre-market of 2023 February so far
#10 best pre-market of 2023 so far

2023-02-22 closed at 78.56
2023-02-23 opened at 79.38

Intraday

-1.25%

#3 worst intraday of 2023 February so far
#8 worst intraday of 2023 so far

opened at 79.38 ⇢ closed at 78.39
highest at 79.86 ⇢
+0.60%
lowest at 76.19 ⇢
-4.02%
close-to-close ⇢
-0.22%

No data for post-market.

ON investment calculator

This calculator shows the potential of ON stock.
Just pick a start date, end date and click Calculate.

Ticker:

Date start:

2000-05-02 open

Date end:

2023-02-23 close

Duration:

22 years 302 days

Trading days:

5,740

There are no history of "ON" dividends

BUY

Your initial investment on 2000-05-02 open

1,000.00

Shares bought: 40.19

Stock price: 24.88

SELL

Value on 2023-02-23 close

3,150.72

NET: +2,150.72

ROI: +215.07% (3.15x)

Annualised: +5.16% (1.05x)

Stock price: 78.39

Duration: 22 years 302 days

Trading days: 5,740

Click here to calculate the HIGHEST and LOWEST values of your investment.

ON stock timeline

February 23, 2023 was 5741st ON trading day out of 5741.
- It is the latest trading day of ON that we have in our database.
2023-02-23 was 1 year 121 days OR 486 days ago.
February 23, 2023 was Thursday of 8th week in 2023.
2023-02-23 was 36th trading day in 2023 ⬤ 16th trading day in 2023 February.

ON Dividends

We have no records that ON has paid any dividends in it's entire history.

ON stock splits

There were no stock splits on February 23, 2023, however our database shows that ON has:

2 stock splits that ocured until and including February 23, 2023. None of those splits were reverse splits.
Acummulated stock split ratio until (and including) February 23, 2023 is 1001
It means if you bought 1 shares on ON first trading day ( 2000-05-02 ), on February 23, 2023 you would have 100 shares.

In the table below, you can see previous and next ON stock splits comparing to February 23, 2023:

Splits before 2023-02-23 (2)
Splits after 2023-02-23 (0)

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		100	1
2014-03-13	10:1	10	1	no
2014-03-11	10:1	10	1	no

There are no ON stock splits to display.

ON Price Ranges

This section shows the current ON stock close price (78.39) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23

Lowest value

76.19

2023-02-23

Highest value

86.68

2023-02-16

-2.81%

5 Days
Downtrend potential

If you buy ON stock at current close price of 78.39 and sell it when it reaches 5 Days lowest value of 76.19, your loss would be -2.81%

20.97%

5 Days
Current progress

The current ON stock close price of 78.39 is at 20.97% of 5 Days range

+10.58%

5 Days
Uptrend potential

If you buy ON stock at current close price of 78.39 and sell it when it reaches 5 Days highest value of 86.68, your profit would be +10.58%

Current value

78.39

2023-02-23

1 Month

23 trading days

2023-01-23 ⇢ 2023-02-23

Lowest value

67.42

2023-01-23

Highest value

87.55

2023-02-09

-13.99%

1 Month
Downtrend potential

If you buy ON stock at current close price of 78.39 and sell it when it reaches 1 Month lowest value of 67.42, your loss would be -13.99%

54.5%

1 Month
Current progress

The current ON stock close price of 78.39 is at 54.5% of 1 Month range

+11.69%

1 Month
Uptrend potential

If you buy ON stock at current close price of 78.39 and sell it when it reaches 1 Month highest value of 87.55, your profit would be +11.69%

Current value

78.39

2023-02-23

3 Months

62 trading days

2022-11-23 ⇢ 2023-02-23

Lowest value

59.61

2023-01-05

Highest value

87.55

2023-02-09

-23.96%

3 Months
Downtrend potential

If you buy ON stock at current close price of 78.39 and sell it when it reaches 3 Months lowest value of 59.61, your loss would be -23.96%

67.22%

3 Months
Current progress

The current ON stock close price of 78.39 is at 67.22% of 3 Months range

+11.69%

3 Months
Uptrend potential

If you buy ON stock at current close price of 78.39 and sell it when it reaches 3 Months highest value of 87.55, your profit would be +11.69%

Current value

78.39

2023-02-23

6 Months

127 trading days

2022-08-23 ⇢ 2023-02-23

Lowest value

54.93

2022-10-13

Highest value

87.55

2023-02-09

-29.93%

6 Months
Downtrend potential

If you buy ON stock at current close price of 78.39 and sell it when it reaches 6 Months lowest value of 54.93, your loss would be -29.93%

71.92%

6 Months
Current progress

The current ON stock close price of 78.39 is at 71.92% of 6 Months range

+11.69%

6 Months
Uptrend potential

If you buy ON stock at current close price of 78.39 and sell it when it reaches 6 Months highest value of 87.55, your profit would be +11.69%

Current value

78.39

2023-02-23

1 Year

253 trading days

2022-02-23 ⇢ 2023-02-23

Lowest value

44.77

2022-07-05

Highest value

87.55

2023-02-09

-42.89%

1 Year
Downtrend potential

If you buy ON stock at current close price of 78.39 and sell it when it reaches 1 Year lowest value of 44.77, your loss would be -42.89%

78.59%

1 Year
Current progress

The current ON stock close price of 78.39 is at 78.59% of 1 Year range

+11.69%

1 Year
Uptrend potential

If you buy ON stock at current close price of 78.39 and sell it when it reaches 1 Year highest value of 87.55, your profit would be +11.69%

Current value

78.39

2023-02-23

5 Years

1260 trading days

2018-02-23 ⇢ 2023-02-23

Lowest value

8.17

2020-03-18

Highest value

87.55

2023-02-09

-89.58%

5 Years
Downtrend potential

If you buy ON stock at current close price of 78.39 and sell it when it reaches 5 Years lowest value of 8.17, your loss would be -89.58%

88.46%

5 Years
Current progress

The current ON stock close price of 78.39 is at 88.46% of 5 Years range

+11.69%

5 Years
Uptrend potential

If you buy ON stock at current close price of 78.39 and sell it when it reaches 5 Years highest value of 87.55, your profit would be +11.69%

Current value

78.39

2023-02-23

Monthly Highs and Lows of ON

This section shows lows and highs of ON stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	87.55 2023-02-09	73.70 2023-02-01	73.92 2023-02-01	78.39 2023-02-23	6.05	18.44	-0.30
2023 January	20	74.82 2023-01-27	59.61 2023-01-05	63.95 2023-01-03	73.45 2023-01-31	14.86	17.00	-6.79
2022 December	21	75.92 2022-12-01	59.77 2022-12-28	75.50 2022-12-01	62.37 2022-12-30	-17.39	0.56	-20.83
2022 November	21	77.28 2022-11-14	58.43 2022-11-03	62.73 2022-11-01	75.20 2022-11-30	19.88	23.19	-6.85
2022 October	21	71.57 2022-10-06	54.93 2022-10-13	63.01 2022-10-03	61.43 2022-10-31	-2.51	13.59	-12.82
2022 September	21	72.92 2022-09-09	61.42 2022-09-29	66.71 2022-09-01	62.33 2022-09-30	-6.57	9.31	-7.93
2022 August	23	76.78 2022-08-25	61.72 2022-08-09	64.26 2022-08-01	68.77 2022-08-31	7.02	19.48	-3.95
2022 July	20	66.99 2022-07-29	44.77 2022-07-05	49.29 2022-07-01	66.78 2022-07-29	35.48	35.91	-9.17
2022 June	21	67.18 2022-06-06	49.36 2022-06-30	61.23 2022-06-01	50.31 2022-06-30	-17.83	9.72	-19.39
2022 May	21	61.83 2022-05-31	50.57 2022-05-09	53.87 2022-05-02	60.68 2022-05-31	12.64	14.78	-6.13
2022 April	21	63.29 2022-04-01	50.60 2022-04-27	63.17 2022-04-01	52.11 2022-04-29	-17.51	0.19	-19.90
2022 March	23	68.70 2022-03-29	53.01 2022-03-08	62.51 2022-03-01	62.61 2022-03-31	0.16	9.90	-15.20
2022 February	19	67.13 2022-02-09	54.48 2022-02-24	59.33 2022-02-01	62.61 2022-02-28	5.53	13.15	-8.17
2022 January	20	71.25 2022-01-04	51.02 2022-01-24	68.53 2022-01-03	59.00 2022-01-31	-13.91	3.97	-25.55
2021 December	22	70.27 2021-12-28	59.54 2021-12-06	63.05 2021-12-01	67.92 2021-12-31	7.72	11.45	-5.57
2021 November	21	64.04 2021-11-22	51.33 2021-11-01	53.75 2021-11-01	61.43 2021-11-30	14.29	19.14	-4.50
2021 October	21	48.22 2021-10-29	41.88 2021-10-13	45.88 2021-10-01	48.07 2021-10-29	4.77	5.10	-8.72
2021 September	21	49.78 2021-09-23	44.24 2021-09-01	44.62 2021-09-01	45.77 2021-09-30	2.58	11.56	-0.85
2021 August	22	46.29 2021-08-04	40.85 2021-08-19	42.93 2021-08-02	44.36 2021-08-31	3.33	7.83	-4.85
2021 July	21	39.47 2021-07-30	34.01 2021-07-19	38.40 2021-07-01	39.06 2021-07-30	1.72	2.79	-11.43
2021 June	22	40.79 2021-06-01	35.17 2021-06-18	40.48 2021-06-01	38.28 2021-06-30	-5.43	0.77	-13.12
2021 May	20	40.53 2021-05-28	35.12 2021-05-11	38.22 2021-05-03	40.04 2021-05-28	4.76	6.04	-8.11
2021 April	21	44.59 2021-04-06	38.75 2021-04-30	42.25 2021-04-01	39.00 2021-04-30	-7.69	5.54	-8.28
2021 March	23	42.38 2021-03-01	35.18 2021-03-05	42.00 2021-03-01	41.61 2021-03-31	-0.93	0.90	-16.24
2021 February	19	42.33 2021-02-16	35.64 2021-02-01	36.40 2021-02-01	40.27 2021-02-26	10.63	16.29	-2.09
2021 January	19	39.43 2021-01-20	32.32 2021-01-04	33.05 2021-01-04	34.49 2021-01-29	4.36	19.30	-2.21
2020 December	22	32.93 2020-12-31	28.74 2020-12-02	29.05 2020-12-01	32.73 2020-12-31	12.67	13.36	-1.07
2020 November	20	29.43 2020-11-27	23.86 2020-11-02	24.31 2020-11-02	28.75 2020-11-30	18.26	21.06	-1.85
2020 October	22	26.84 2020-10-09	21.91 2020-10-02	22.40 2020-10-01	25.09 2020-10-30	12.01	19.82	-2.19
2020 September	21	23.12 2020-09-04	19.75 2020-09-25	21.50 2020-09-01	21.69 2020-09-30	0.88	7.53	-8.14
2020 August	21	23.11 2020-08-11	20.45 2020-08-07	20.71 2020-08-03	21.37 2020-08-31	3.19	11.59	-1.26
2020 July	22	22.08 2020-07-21	19.02 2020-07-01	20.17 2020-07-01	20.60 2020-07-31	2.13	9.47	-5.70
2020 June	22	21.38 2020-06-08	16.34 2020-06-01	16.48 2020-06-01	19.82 2020-06-30	20.27	29.73	-0.85
2020 May	20	17.48 2020-05-27	13.49 2020-05-14	15.41 2020-05-01	16.49 2020-05-29	7.01	13.43	-12.46
2020 April	21	17.27 2020-04-29	10.61 2020-04-02	11.94 2020-04-01	16.05 2020-04-30	34.42	44.64	-11.14
2020 March	22	19.13 2020-03-03	8.17 2020-03-18	18.79 2020-03-02	12.44 2020-03-31	-33.79	1.81	-56.52
2020 February	19	21.90 2020-02-14	16.91 2020-02-28	21.45 2020-02-03	18.66 2020-02-28	-13.01	2.10	-21.17
2020 January	21	25.92 2020-01-14	22.95 2020-01-31	24.75 2020-01-02	23.15 2020-01-31	-6.46	4.73	-7.27
2019 December	21	24.70 2019-12-26	20.55 2019-12-03	21.64 2019-12-02	24.38 2019-12-31	12.66	14.14	-5.04
2019 November	20	22.35 2019-11-05	20.52 2019-11-21	20.56 2019-11-01	21.47 2019-11-29	4.43	8.71	-0.19
2019 October	23	21.41 2019-10-29	17.04 2019-10-08	19.27 2019-10-01	20.40 2019-10-31	5.86	11.11	-11.57
2019 September	20	20.44 2019-09-13	17.18 2019-09-03	17.50 2019-09-03	19.21 2019-09-30	9.77	16.80	-1.83
2019 August	22	21.82 2019-08-01	16.65 2019-08-13	21.43 2019-08-01	17.80 2019-08-30	-16.94	1.82	-22.31
2019 July	22	22.36 2019-07-24	19.36 2019-07-09	21.39 2019-07-01	21.51 2019-07-31	0.56	4.53	-9.49
2019 June	20	20.70 2019-06-28	17.96 2019-06-03	18.30 2019-06-03	20.21 2019-06-28	10.44	13.11	-1.86
2019 May	22	23.54 2019-05-03	17.31 2019-05-28	23.30 2019-05-01	17.76 2019-05-31	-23.78	1.03	-25.71
2019 April	21	23.50 2019-04-29	20.83 2019-04-01	21.19 2019-04-01	23.06 2019-04-30	8.82	10.90	-1.70
2019 March	21	23.31 2019-03-19	19.96 2019-03-28	21.78 2019-03-01	20.57 2019-03-29	-5.56	7.02	-8.36
2019 February	19	23.35 2019-02-25	19.98 2019-02-01	20.05 2019-02-01	21.48 2019-02-28	7.13	16.46	-0.35
2019 January	21	20.28 2019-01-31	15.57 2019-01-03	16.14 2019-01-02	20.04 2019-01-31	24.16	25.65	-3.53
2018 December	19	20.06 2018-12-03	15.06 2018-12-24	19.93 2018-12-03	16.51 2018-12-31	-17.16	0.65	-24.44
2018 November	21	19.22 2018-11-30	16.76 2018-11-12	17.06 2018-11-01	19.18 2018-11-30	12.43	12.66	-1.76
2018 October	23	18.99 2018-10-03	14.55 2018-10-26	18.44 2018-10-01	17.00 2018-10-31	-7.81	2.98	-21.10
2018 September	19	21.43 2018-09-04	18.06 2018-09-28	21.20 2018-09-04	18.43 2018-09-28	-13.07	1.08	-14.81
2018 August	23	22.57 2018-08-07	19.97 2018-08-17	22.00 2018-08-01	21.34 2018-08-31	-3.00	2.59	-9.23
2018 July	21	24.31 2018-07-19	21.51 2018-07-30	22.02 2018-07-02	22.05 2018-07-31	0.14	10.40	-2.32
2018 June	21	26.38 2018-06-07	21.77 2018-06-28	25.48 2018-06-01	22.24 2018-06-29	-12.72	3.53	-14.56
2018 May	22	26.11 2018-05-29	21.45 2018-05-03	22.00 2018-05-01	25.13 2018-05-31	14.23	18.68	-2.50
2018 April	21	25.90 2018-04-18	21.97 2018-04-30	24.33 2018-04-02	22.08 2018-04-30	-9.25	6.45	-9.70
2018 March	21	27.10 2018-03-13	23.37 2018-03-01	24.03 2018-03-01	24.46 2018-03-29	1.79	12.78	-2.75
2018 February	19	24.98 2018-02-01	20.21 2018-02-09	24.72 2018-02-01	23.92 2018-02-28	-3.24	1.05	-18.24
2018 January	21	25.60 2018-01-23	21.00 2018-01-02	21.03 2018-01-02	24.74 2018-01-31	17.64	21.73	-0.14
2017 December	20	21.32 2017-12-28	18.66 2017-12-05	19.97 2017-12-01	20.94 2017-12-29	4.86	6.76	-6.56
2017 November	21	22.15 2017-11-22	19.80 2017-11-30	21.69 2017-11-01	20.08 2017-11-30	-7.42	2.12	-8.71
2017 October	22	21.37 2017-10-31	18.52 2017-10-02	18.54 2017-10-02	21.32 2017-10-31	14.99	15.26	-0.11
2017 September	20	18.49 2017-09-29	16.28 2017-09-08	17.12 2017-09-01	18.47 2017-09-29	7.89	8.00	-4.91
2017 August	23	17.20 2017-08-31	14.60 2017-08-02	15.00 2017-08-01	17.08 2017-08-31	13.87	14.67	-2.67
2017 July	20	15.85 2017-07-20	13.65 2017-07-06	14.16 2017-07-03	14.95 2017-07-31	5.58	11.94	-3.60
2017 June	22	16.93 2017-06-09	13.89 2017-06-29	15.60 2017-06-01	14.04 2017-06-30	-10.00	8.53	-10.96
2017 May	22	16.08 2017-05-22	13.77 2017-05-03	14.22 2017-05-01	15.48 2017-05-31	8.86	13.08	-3.16
2017 April	19	15.62 2017-04-03	14.04 2017-04-21	15.55 2017-04-03	14.18 2017-04-28	-8.81	0.45	-9.71
2017 March	23	15.70 2017-03-10	14.55 2017-03-22	15.35 2017-03-01	15.49 2017-03-31	0.91	2.28	-5.21
2017 February	19	16.06 2017-02-22	13.33 2017-02-02	13.59 2017-02-01	15.13 2017-02-28	11.33	18.18	-1.91
2017 January	20	14.00 2017-01-26	12.37 2017-01-03	12.75 2017-01-03	13.32 2017-01-31	4.47	9.80	-2.98
2016 December	21	13.32 2016-12-28	10.85 2016-12-01	11.80 2016-12-01	12.76 2016-12-30	8.14	12.88	-8.05
2016 November	21	12.50 2016-11-23	10.74 2016-11-07	11.73 2016-11-01	11.78 2016-11-30	0.43	6.56	-8.44
2016 October	21	12.69 2016-10-03	11.25 2016-10-13	12.48 2016-10-03	11.67 2016-10-31	-6.49	1.68	-9.86
2016 September	21	12.55 2016-09-23	10.08 2016-09-12	10.79 2016-09-01	12.32 2016-09-30	14.18	16.31	-6.58
2016 August	23	11.44 2016-08-26	9.65 2016-08-03	10.04 2016-08-01	10.80 2016-08-31	7.57	13.94	-3.88
2016 July	20	10.34 2016-07-27	8.11 2016-07-06	8.74 2016-07-01	10.03 2016-07-29	14.76	18.31	-7.21
2016 June	22	10.15 2016-06-07	8.21 2016-06-27	9.79 2016-06-01	8.82 2016-06-30	-9.91	3.68	-16.14
2016 May	21	9.90 2016-05-09	8.85 2016-05-12	9.49 2016-05-02	9.77 2016-05-31	2.95	4.32	-6.74
2016 April	21	10.07 2016-04-28	9.26 2016-04-12	9.50 2016-04-01	9.47 2016-04-29	-0.32	6.00	-2.53
2016 March	22	9.92 2016-03-30	8.35 2016-03-01	8.35 2016-03-01	9.59 2016-03-31	14.85	18.80	0.00
2016 February	20	8.71 2016-02-01	6.97 2016-02-11	8.50 2016-02-01	8.39 2016-02-29	-1.29	2.47	-18.00
2016 January	19	9.84 2016-01-04	7.83 2016-01-20	9.65 2016-01-04	8.56 2016-01-29	-11.30	1.97	-18.86
2015 December	22	11.42 2015-12-03	9.78 2015-12-31	11.01 2015-12-01	9.80 2015-12-31	-10.99	3.72	-11.17
2015 November	20	11.62 2015-11-06	9.53 2015-11-18	10.97 2015-11-02	10.96 2015-11-30	-0.09	5.93	-13.13
2015 October	22	11.59 2015-10-23	9.06 2015-10-02	9.40 2015-10-01	11.00 2015-10-30	17.02	23.30	-3.62
2015 September	21	10.63 2015-09-09	8.90 2015-09-24	9.29 2015-09-01	9.40 2015-09-30	1.18	14.42	-4.20
2015 August	21	10.89 2015-08-03	8.40 2015-08-24	10.55 2015-08-03	9.56 2015-08-31	-9.38	3.22	-20.38
2015 July	22	11.86 2015-07-01	10.03 2015-07-27	11.76 2015-07-01	10.62 2015-07-31	-9.69	0.85	-14.71
2015 June	22	13.50 2015-06-03	11.65 2015-06-29	13.25 2015-06-01	11.69 2015-06-30	-11.77	1.89	-12.08
2015 May	20	13.33 2015-05-29	11.57 2015-05-01	11.60 2015-05-01	13.26 2015-05-29	14.31	14.91	-0.26
2015 April	21	12.51 2015-04-22	11.08 2015-04-01	11.51 2015-04-01	11.52 2015-04-30	0.09	8.69	-3.74
2015 March	22	13.31 2015-03-02	11.43 2015-03-26	12.84 2015-03-02	12.11 2015-03-31	-5.69	3.66	-10.98
2015 February	19	13.07 2015-02-26	9.73 2015-02-02	10.02 2015-02-02	12.75 2015-02-27	27.25	30.44	-2.89
2015 January	20	10.60 2015-01-13	9.65 2015-01-16	10.18 2015-01-02	10.01 2015-01-30	-1.67	4.13	-5.21
2014 December	22	10.44 2014-12-05	9.25 2014-12-01	9.28 2014-12-01	10.13 2014-12-31	9.16	12.50	-0.32
2014 November	19	9.10 2014-11-28	7.99 2014-11-04	8.43 2014-11-03	9.03 2014-11-28	7.12	7.95	-5.22
2014 October	23	9.22 2014-10-06	6.76 2014-10-15	8.91 2014-10-01	8.29 2014-10-31	-6.96	3.48	-24.13
2014 September	21	9.94 2014-09-08	8.88 2014-09-30	9.81 2014-09-02	8.94 2014-09-30	-8.87	1.33	-9.48
2014 August	21	9.82 2014-08-29	8.32 2014-08-08	8.60 2014-08-01	9.76 2014-08-29	13.49	14.19	-3.26
2014 July	22	9.71 2014-07-22	8.52 2014-07-28	9.19 2014-07-01	8.56 2014-07-31	-6.86	5.66	-7.29
2014 June	21	9.32 2014-06-10	8.52 2014-06-02	8.76 2014-06-02	9.14 2014-06-30	4.34	6.39	-2.74
2014 May	21	9.60 2014-05-01	8.22 2014-05-15	9.45 2014-05-01	8.69 2014-05-30	-8.04	1.59	-13.02
2014 April	21	10.07 2014-04-10	9.13 2014-04-28	9.43 2014-04-01	9.41 2014-04-30	-0.21	6.79	-3.18
2014 March	21	9.75 2014-03-07	9.05 2014-03-27	9.23 2014-03-03	9.40 2014-03-31	1.84	5.63	-1.95
2014 February	19	9.67 2014-02-21	8.02 2014-02-03	8.37 2014-02-03	9.34 2014-02-28	11.59	15.53	-4.18
2014 January	21	8.97 2014-01-14	7.82 2014-01-02	8.00 2014-01-02	8.36 2014-01-31	4.50	12.13	-2.25
2013 December	21	8.35 2013-12-31	7.02 2013-12-02	7.08 2013-12-02	8.24 2013-12-31	16.38	17.94	-0.85
2013 November	20	7.84 2013-11-01	6.82 2013-11-20	7.26 2013-11-01	7.09 2013-11-29	-2.34	7.99	-6.06
2013 October	23	7.44 2013-10-01	6.80 2013-10-31	7.30 2013-10-01	7.06 2013-10-31	-3.29	1.92	-6.85
2013 September	20	7.69 2013-09-10	7.16 2013-09-30	7.31 2013-09-03	7.31 2013-09-30	0.00	5.20	-2.05
2013 August	22	8.50 2013-08-01	7.16 2013-08-16	8.30 2013-08-01	7.24 2013-08-30	-12.77	2.41	-13.73
2013 July	22	8.38 2013-07-05	7.83 2013-07-19	8.16 2013-07-01	8.24 2013-07-31	0.98	2.70	-4.04
2013 June	20	8.73 2013-06-04	7.58 2013-06-24	8.56 2013-06-03	8.08 2013-06-28	-5.61	1.99	-11.45
2013 May	22	8.67 2013-05-31	7.69 2013-05-23	7.83 2013-05-01	8.56 2013-05-31	9.32	10.73	-1.79
2013 April	22	8.62 2013-04-10	7.18 2013-04-19	8.25 2013-04-01	7.86 2013-04-30	-4.73	4.48	-12.97
2013 March	20	8.46 2013-03-20	7.74 2013-03-01	7.95 2013-03-01	8.28 2013-03-28	4.15	6.42	-2.64
2013 February	19	8.71 2013-02-15	7.77 2013-02-26	8.04 2013-02-01	8.01 2013-02-28	-0.37	8.33	-3.36
2013 January	21	8.07 2013-01-30	7.20 2013-01-08	7.25 2013-01-02	7.86 2013-01-31	8.41	11.31	-0.69
2012 December	20	7.11 2012-12-19	6.57 2012-12-07	6.73 2012-12-03	7.05 2012-12-31	4.75	5.65	-2.38
2012 November	21	6.81 2012-11-29	5.70 2012-11-16	6.16 2012-11-01	6.62 2012-11-30	7.47	10.55	-7.47
2012 October	21	6.40 2012-10-02	5.84 2012-10-12	6.19 2012-10-01	6.15 2012-10-31	-0.65	3.39	-5.65
2012 September	19	6.95 2012-09-14	6.00 2012-09-26	6.19 2012-09-04	6.18 2012-09-28	-0.16	12.28	-3.07
2012 August	23	7.05 2012-08-01	6.14 2012-08-28	6.97 2012-08-01	6.23 2012-08-31	-10.62	1.15	-11.91
2012 July	21	7.23 2012-07-02	6.20 2012-07-17	7.17 2012-07-02	6.94 2012-07-31	-3.21	0.84	-13.53
2012 June	21	8.01 2012-06-08	6.25 2012-06-04	6.54 2012-06-01	7.10 2012-06-29	8.56	22.48	-4.43
2012 May	22	8.97 2012-05-03	6.50 2012-05-31	8.25 2012-05-01	6.74 2012-05-31	-18.30	8.73	-21.21
2012 April	20	9.03 2012-04-03	7.82 2012-04-23	8.94 2012-04-02	8.26 2012-04-30	-7.61	1.01	-12.53
2012 March	22	9.31 2012-03-27	8.29 2012-03-07	9.12 2012-03-01	9.01 2012-03-30	-1.21	2.08	-9.10
2012 February	20	9.85 2012-02-09	8.71 2012-02-01	8.82 2012-02-01	9.07 2012-02-29	2.83	11.68	-1.25
2012 January	20	9.17 2012-01-19	7.62 2012-01-04	7.83 2012-01-03	8.70 2012-01-31	11.11	17.11	-2.68
2011 December	21	8.28 2011-12-05	6.92 2011-12-14	7.51 2011-12-01	7.72 2011-12-30	2.80	10.25	-7.86
2011 November	21	8.41 2011-11-22	6.90 2011-11-25	7.15 2011-11-01	7.53 2011-11-30	5.31	17.62	-3.50
2011 October	21	8.29 2011-10-14	6.53 2011-10-04	7.09 2011-10-03	7.57 2011-10-31	6.77	16.93	-7.90
2011 September	21	8.42 2011-09-15	6.59 2011-09-06	7.27 2011-09-01	7.18 2011-09-30	-1.24	15.82	-9.35
2011 August	23	8.91 2011-08-01	6.62 2011-08-22	8.88 2011-08-01	7.27 2011-08-31	-18.13	0.34	-25.45
2011 July	20	10.77 2011-07-01	8.55 2011-07-29	10.55 2011-07-01	8.69 2011-07-29	-17.63	2.09	-18.96
2011 June	22	11.25 2011-06-01	9.52 2011-06-20	11.17 2011-06-01	10.47 2011-06-30	-6.27	0.72	-14.77
2011 May	21	11.85 2011-05-12	10.16 2011-05-04	10.55 2011-05-02	11.22 2011-05-31	6.35	12.32	-3.70
2011 April	20	10.55 2011-04-29	9.21 2011-04-19	9.95 2011-04-01	10.50 2011-04-29	5.53	6.03	-7.44
2011 March	23	11.59 2011-03-02	9.40 2011-03-15	11.22 2011-03-01	9.86 2011-03-31	-12.12	3.30	-16.22
2011 February	19	11.87 2011-02-17	10.33 2011-02-23	11.10 2011-02-01	11.15 2011-02-28	0.45	6.94	-6.94
2011 January	20	11.95 2011-01-14	9.82 2011-01-03	10.05 2011-01-03	11.05 2011-01-31	9.95	18.91	-2.29
2010 December	22	9.97 2010-12-30	8.24 2010-12-01	8.25 2010-12-01	9.88 2010-12-31	19.76	20.85	-0.12
2010 November	21	8.33 2010-11-09	7.52 2010-11-03	7.73 2010-11-01	8.16 2010-11-30	5.56	7.76	-2.72
2010 October	21	7.72 2010-10-27	6.87 2010-10-08	7.22 2010-10-01	7.67 2010-10-29	6.23	6.93	-4.85
2010 September	21	7.34 2010-09-30	6.07 2010-09-10	6.28 2010-09-01	7.21 2010-09-30	14.81	16.88	-3.34
2010 August	22	6.99 2010-08-04	6.08 2010-08-27	6.75 2010-08-02	6.18 2010-08-31	-8.44	3.56	-9.93
2010 July	21	7.45 2010-07-27	6.17 2010-07-01	6.40 2010-07-01	6.75 2010-07-30	5.47	16.41	-3.59
2010 June	22	7.45 2010-06-03	6.36 2010-06-30	7.28 2010-06-01	6.38 2010-06-30	-12.36	2.34	-12.64
2010 May	20	8.27 2010-05-03	6.80 2010-05-06	8.00 2010-05-03	7.31 2010-05-28	-8.63	3.37	-15.00
2010 April	21	8.92 2010-04-15	7.88 2010-04-30	8.11 2010-04-01	7.96 2010-04-30	-1.85	9.99	-2.84
2010 March	23	8.46 2010-03-10	7.70 2010-03-15	8.00 2010-03-01	8.00 2010-03-31	0.00	5.75	-3.75
2010 February	19	8.35 2010-02-22	7.20 2010-02-05	7.23 2010-02-01	7.96 2010-02-26	10.10	15.49	-0.41
2010 January	19	9.11 2010-01-08	7.06 2010-01-29	8.86 2010-01-04	7.21 2010-01-29	-18.62	2.82	-20.32
2009 December	22	9.01 2009-12-28	7.83 2009-12-01	7.83 2009-12-01	8.82 2009-12-31	12.64	15.07	0.00
2009 November	20	8.32 2009-11-17	6.32 2009-11-03	6.69 2009-11-02	7.76 2009-11-30	15.99	24.36	-5.53
2009 October	22	8.45 2009-10-01	6.54 2009-10-28	8.44 2009-10-01	6.69 2009-10-30	-20.73	0.12	-22.51
2009 September	21	9.12 2009-09-10	7.86 2009-09-02	8.18 2009-09-01	8.25 2009-09-30	0.86	11.49	-3.91
2009 August	21	8.38 2009-08-28	7.29 2009-08-05	7.40 2009-08-03	8.07 2009-08-31	9.05	13.24	-1.49
2009 July	22	7.84 2009-07-23	6.30 2009-07-08	6.95 2009-07-01	7.30 2009-07-31	5.04	12.81	-9.35
2009 June	22	7.15 2009-06-01	5.97 2009-06-23	7.00 2009-06-01	6.86 2009-06-30	-2.00	2.14	-14.71
2009 May	20	6.85 2009-05-29	5.28 2009-05-01	5.38 2009-05-01	6.82 2009-05-29	26.77	27.32	-1.86
2009 April	21	6.20 2009-04-16	4.02 2009-04-01	4.11 2009-04-01	5.42 2009-04-30	31.87	50.85	-2.19
2009 March	22	4.72 2009-03-25	3.20 2009-03-03	3.64 2009-03-02	3.90 2009-03-31	7.14	29.67	-12.09
2009 February	19	5.10 2009-02-06	3.17 2009-02-24	4.14 2009-02-02	3.66 2009-02-27	-11.59	23.19	-23.43
2009 January	20	4.83 2009-01-28	3.38 2009-01-02	3.43 2009-01-02	4.17 2009-01-30	21.57	40.82	-1.46
2008 December	22	4.01 2008-12-17	2.60 2008-12-01	2.88 2008-12-01	3.40 2008-12-31	18.06	39.24	-9.72
2008 November	19	5.87 2008-11-04	2.35 2008-11-21	5.34 2008-11-03	2.92 2008-11-28	-45.32	9.93	-55.99
2008 October	23	6.79 2008-10-01	3.85 2008-10-10	6.74 2008-10-01	5.11 2008-10-31	-24.18	0.74	-42.88
2008 September	21	9.68 2008-09-02	5.99 2008-09-29	9.62 2008-09-02	6.76 2008-09-30	-29.73	0.62	-37.73
2008 August	21	10.72 2008-08-15	8.98 2008-08-04	9.40 2008-08-01	9.47 2008-08-29	0.74	14.04	-4.47
2008 July	22	9.90 2008-07-02	8.13 2008-07-15	9.05 2008-07-01	9.39 2008-07-31	3.76	9.39	-10.17
2008 June	21	10.09 2008-06-05	8.61 2008-06-11	9.96 2008-06-02	9.17 2008-06-30	-7.93	1.31	-13.55
2008 May	21	10.85 2008-05-19	7.39 2008-05-01	7.49 2008-05-01	9.89 2008-05-30	32.04	44.86	-1.34
2008 April	22	7.66 2008-04-30	5.80 2008-04-01	5.85 2008-04-01	7.47 2008-04-30	27.69	30.94	-0.85
2008 March	20	6.14 2008-03-03	4.86 2008-03-17	6.02 2008-03-03	5.68 2008-03-31	-5.65	1.99	-19.27
2008 February	20	7.37 2008-02-01	5.66 2008-02-20	6.64 2008-02-01	6.00 2008-02-29	-9.64	10.99	-14.76
2008 January	21	9.06 2008-01-02	6.33 2008-01-31	8.99 2008-01-02	6.48 2008-01-31	-27.92	0.78	-29.59
2007 December	20	9.35 2007-12-11	7.78 2007-12-13	9.25 2007-12-03	8.88 2007-12-31	-4.00	1.08	-15.89
2007 November	21	10.20 2007-11-01	8.20 2007-11-21	10.20 2007-11-01	9.19 2007-11-30	-9.90	0.00	-19.61
2007 October	23	13.07 2007-10-23	9.73 2007-10-30	12.61 2007-10-01	10.20 2007-10-31	-19.11	3.65	-22.84
2007 September	19	13.15 2007-09-26	11.20 2007-09-17	11.95 2007-09-04	12.56 2007-09-28	5.10	10.04	-6.28
2007 August	23	12.24 2007-08-24	10.24 2007-08-10	11.74 2007-08-01	11.72 2007-08-31	-0.17	4.26	-12.78
2007 July	21	12.52 2007-07-31	10.60 2007-07-27	10.77 2007-07-02	11.82 2007-07-31	9.75	16.25	-1.58
2007 June	21	11.22 2007-06-18	10.32 2007-06-27	10.81 2007-06-01	10.72 2007-06-29	-0.83	3.79	-4.53
2007 May	22	11.55 2007-05-07	10.40 2007-05-24	10.72 2007-05-01	10.74 2007-05-31	0.19	7.74	-2.99
2007 April	20	11.75 2007-04-27	8.74 2007-04-02	8.78 2007-04-02	10.71 2007-04-30	21.98	33.83	-0.46
2007 March	22	10.41 2007-03-12	8.69 2007-03-29	9.28 2007-03-01	8.92 2007-03-30	-3.88	12.18	-6.36
2007 February	19	10.88 2007-02-26	9.00 2007-02-01	9.05 2007-02-01	9.82 2007-02-28	8.51	20.22	-0.55
2007 January	20	8.74 2007-01-29	7.33 2007-01-03	7.57 2007-01-03	8.36 2007-01-31	10.44	15.46	-3.17
2006 December	20	7.94 2006-12-15	6.25 2006-12-01	6.44 2006-12-01	7.57 2006-12-29	17.55	23.29	-2.95
2006 November	21	6.52 2006-11-30	5.79 2006-11-28	6.23 2006-11-01	6.44 2006-11-30	3.37	4.65	-7.06
2006 October	22	6.48 2006-10-18	5.75 2006-10-03	5.88 2006-10-02	6.22 2006-10-31	5.78	10.20	-2.21
2006 September	20	6.65 2006-09-18	5.80 2006-09-11	6.06 2006-09-01	5.88 2006-09-29	-2.97	9.74	-4.29
2006 August	23	6.53 2006-08-08	5.45 2006-08-11	6.27 2006-08-01	5.99 2006-08-31	-4.47	4.15	-13.08
2006 July	20	6.45 2006-07-28	5.12 2006-07-21	5.82 2006-07-03	6.30 2006-07-31	8.25	10.82	-12.03
2006 June	22	6.50 2006-06-02	5.37 2006-06-13	6.04 2006-06-01	5.88 2006-06-30	-2.65	7.62	-11.09
2006 May	22	7.37 2006-05-01	5.50 2006-05-19	7.27 2006-05-01	6.04 2006-05-31	-16.92	1.38	-24.35
2006 April	19	7.54 2006-04-03	6.52 2006-04-12	7.27 2006-04-03	7.17 2006-04-28	-1.38	3.71	-10.32
2006 March	23	7.35 2006-03-06	6.28 2006-03-21	6.59 2006-03-01	7.26 2006-03-31	10.17	11.53	-4.70
2006 February	19	7.57 2006-02-01	6.46 2006-02-28	7.44 2006-02-01	6.59 2006-02-28	-11.42	1.75	-13.17
2006 January	20	7.68 2006-01-27	5.54 2006-01-03	5.54 2006-01-03	7.51 2006-01-31	35.56	38.63	0.00
2005 December	21	6.35 2005-12-01	5.27 2005-12-21	5.95 2005-12-01	5.53 2005-12-30	-7.06	6.72	-11.43
2005 November	21	5.86 2005-11-30	4.57 2005-11-01	4.63 2005-11-01	5.80 2005-11-30	25.27	26.57	-1.30
2005 October	21	5.32 2005-10-04	3.91 2005-10-28	5.18 2005-10-03	4.64 2005-10-31	-10.42	2.70	-24.52
2005 September	21	5.90 2005-09-08	4.57 2005-09-27	5.73 2005-09-01	5.15 2005-09-30	-10.12	2.97	-20.24
2005 August	23	5.93 2005-08-02	5.20 2005-08-19	5.75 2005-08-01	5.75 2005-08-31	0.00	3.13	-9.57
2005 July	20	5.94 2005-07-28	4.34 2005-07-08	4.58 2005-07-01	5.73 2005-07-29	25.11	29.69	-5.24
2005 June	22	5.32 2005-06-23	4.34 2005-06-01	4.46 2005-06-01	4.60 2005-06-30	3.14	19.28	-2.69
2005 May	21	4.51 2005-05-31	3.20 2005-05-13	3.45 2005-05-02	4.47 2005-05-31	29.57	30.72	-7.25
2005 April	21	4.04 2005-04-04	2.88 2005-04-18	3.98 2005-04-01	3.44 2005-04-29	-13.57	1.51	-27.64
2005 March	22	4.84 2005-03-02	3.77 2005-03-21	4.75 2005-03-01	3.95 2005-03-31	-16.84	1.89	-20.63
2005 February	19	5.04 2005-02-17	3.50 2005-02-04	3.72 2005-02-01	4.54 2005-02-28	22.04	35.48	-5.91
2005 January	20	4.64 2005-01-03	3.26 2005-01-24	4.60 2005-01-03	3.66 2005-01-31	-20.43	0.87	-29.13
2004 December	22	4.66 2004-12-15	3.63 2004-12-01	3.66 2004-12-01	4.54 2004-12-31	24.04	27.32	-0.82
2004 November	21	4.33 2004-11-17	3.40 2004-11-03	3.62 2004-11-01	3.65 2004-11-30	0.83	19.61	-6.08
2004 October	21	3.76 2004-10-06	3.01 2004-10-18	3.18 2004-10-01	3.60 2004-10-29	13.21	18.24	-5.35
2004 September	21	3.40 2004-09-01	2.49 2004-09-08	2.98 2004-09-01	3.13 2004-09-30	5.03	14.09	-16.44
2004 August	22	4.00 2004-08-03	2.91 2004-08-31	3.81 2004-08-02	2.98 2004-08-31	-21.78	4.99	-23.62
2004 July	21	4.95 2004-07-01	3.18 2004-07-14	4.95 2004-07-01	4.00 2004-07-30	-19.19	0.00	-35.76
2004 June	21	5.80 2004-06-01	4.76 2004-06-17	5.76 2004-06-01	5.02 2004-06-30	-12.85	0.69	-17.36
2004 May	20	5.87 2004-05-28	4.75 2004-05-17	4.97 2004-05-03	5.79 2004-05-28	16.50	18.11	-4.43
2004 April	21	7.91 2004-04-05	4.51 2004-04-30	7.63 2004-04-01	4.84 2004-04-30	-36.57	3.67	-40.89
2004 March	23	9.05 2004-03-08	6.84 2004-03-23	8.58 2004-03-01	7.55 2004-03-31	-12.00	5.48	-20.28
2004 February	19	8.70 2004-02-27	6.80 2004-02-04	7.00 2004-02-02	8.47 2004-02-27	21.00	24.29	-2.86
2004 January	20	8.56 2004-01-20	6.00 2004-01-05	6.57 2004-01-02	7.00 2004-01-30	6.54	30.29	-8.68
2003 December	22	7.49 2003-12-03	5.53 2003-12-10	6.66 2003-12-01	6.48 2003-12-31	-2.70	12.46	-16.97
2003 November	19	6.73 2003-11-26	4.22 2003-11-04	4.31 2003-11-03	6.57 2003-11-28	52.44	56.15	-2.09
2003 October	23	5.10 2003-10-29	4.00 2003-10-08	4.20 2003-10-01	4.30 2003-10-31	2.38	21.43	-4.76
2003 September	21	6.39 2003-09-09	3.73 2003-09-26	4.98 2003-09-02	4.00 2003-09-30	-19.68	28.31	-25.10
2003 August	21	4.85 2003-08-29	2.72 2003-08-01	2.81 2003-08-01	4.79 2003-08-29	70.46	72.60	-3.20
2003 July	22	3.60 2003-07-25	2.35 2003-07-02	2.70 2003-07-01	2.92 2003-07-31	8.15	33.33	-12.96
2003 June	21	2.95 2003-06-02	2.09 2003-06-16	2.71 2003-06-02	2.70 2003-06-30	-0.37	8.86	-22.88
2003 May	21	2.85 2003-05-30	1.31 2003-05-01	1.41 2003-05-01	2.71 2003-05-30	92.20	102.13	-7.09
2003 April	21	1.39 2003-04-30	0.95 2003-04-01	1.31 2003-04-01	1.36 2003-04-30	3.82	6.11	-27.48
2003 March	21	1.49 2003-03-25	1.19 2003-03-12	1.38 2003-03-03	1.27 2003-03-31	-7.97	7.97	-13.77
2003 February	19	1.49 2003-02-28	1.10 2003-02-14	1.29 2003-02-03	1.41 2003-02-28	9.30	15.50	-14.73
2003 January	21	1.97 2003-01-10	1.20 2003-01-28	1.46 2003-01-02	1.28 2003-01-31	-12.33	34.93	-17.81
2002 December	21	2.50 2002-12-02	1.31 2002-12-18	2.20 2002-12-02	1.37 2002-12-31	-37.73	13.64	-40.45
2002 November	20	2.67 2002-11-25	1.29 2002-11-01	1.29 2002-11-01	2.19 2002-11-29	69.77	106.98	0.00
2002 October	23	1.51 2002-10-28	0.89 2002-10-04	1.30 2002-10-01	1.29 2002-10-31	-0.77	16.15	-31.54
2002 September	20	1.99 2002-09-03	1.13 2002-09-24	1.93 2002-09-03	1.25 2002-09-30	-35.23	3.11	-41.45
2002 August	22	2.30 2002-08-21	1.76 2002-08-06	1.90 2002-08-01	1.93 2002-08-30	1.58	21.05	-7.37
2002 July	22	2.90 2002-07-18	1.67 2002-07-31	2.04 2002-07-01	1.67 2002-07-31	-18.14	42.16	-18.14
2002 June	20	3.08 2002-06-03	1.58 2002-06-24	2.96 2002-06-03	2.06 2002-06-28	-30.41	4.05	-46.62
2002 May	22	4.30 2002-05-02	2.81 2002-05-30	3.69 2002-05-01	2.86 2002-05-31	-22.49	16.53	-23.85
2002 April	22	6.27 2002-04-24	3.27 2002-04-30	4.20 2002-04-01	3.64 2002-04-30	-13.33	49.29	-22.14
2002 March	20	4.20 2002-03-28	2.79 2002-03-04	2.90 2002-03-01	4.20 2002-03-28	44.83	44.83	-3.79
2002 February	19	3.09 2002-02-01	2.00 2002-02-06	3.00 2002-02-01	2.85 2002-02-28	-5.00	3.00	-33.33
2002 January	21	4.13 2002-01-09	2.01 2002-01-02	2.09 2002-01-02	3.10 2002-01-31	48.33	97.61	-3.83
2001 December	20	2.65 2001-12-10	1.54 2001-12-03	1.59 2001-12-03	2.07 2001-12-31	30.19	66.67	-3.14
2001 November	21	1.96 2001-11-26	1.30 2001-11-06	1.48 2001-11-01	1.63 2001-11-30	10.14	32.43	-12.16
2001 October	23	2.13 2001-10-11	1.12 2001-10-05	1.76 2001-10-01	1.44 2001-10-31	-18.18	21.02	-36.36
2001 September	15	3.54 2001-09-04	1.65 2001-09-28	3.39 2001-09-04	1.85 2001-09-28	-45.43	4.42	-51.33
2001 August	23	4.02 2001-08-01	3.25 2001-08-31	3.50 2001-08-01	3.31 2001-08-31	-5.43	14.86	-7.14
2001 July	21	5.00 2001-07-02	3.04 2001-07-24	4.59 2001-07-02	3.39 2001-07-31	-26.14	8.93	-33.77
2001 June	21	6.99 2001-06-01	4.25 2001-06-29	6.80 2001-06-01	4.55 2001-06-29	-33.09	2.79	-37.50
2001 May	22	8.00 2001-05-07	5.60 2001-05-30	5.91 2001-05-01	7.01 2001-05-31	18.61	35.36	-5.25
2001 April	20	5.99 2001-04-30	3.94 2001-04-04	5.31 2001-04-02	5.90 2001-04-30	11.11	12.81	-25.80
2001 March	22	6.75 2001-03-08	4.59 2001-03-29	5.81 2001-03-01	5.34 2001-03-30	-8.09	16.18	-21.00
2001 February	19	7.69 2001-02-15	5.50 2001-02-23	7.44 2001-02-01	6.00 2001-02-28	-19.35	3.36	-26.08
2001 January	21	8.75 2001-01-30	4.75 2001-01-03	5.13 2001-01-02	7.38 2001-01-31	43.86	70.57	-7.41
2000 December	20	9.75 2000-12-11	4.00 2000-12-26	6.97 2000-12-01	5.25 2000-12-29	-24.68	39.89	-42.61
2000 November	21	10.75 2000-11-06	6.50 2000-11-30	9.94 2000-11-01	6.63 2000-11-30	-33.30	8.15	-34.61
2000 October	22	12.94 2000-10-03	9.19 2000-10-25	11.00 2000-10-02	10.06 2000-10-31	-8.55	17.64	-16.45
2000 September	20	17.63 2000-09-05	10.13 2000-09-28	17.25 2000-09-01	10.88 2000-09-29	-36.93	2.20	-41.28
2000 August	23	22.00 2000-08-02	16.25 2000-08-22	21.75 2000-08-01	17.00 2000-08-31	-21.84	1.15	-25.29
2000 July	20	24.69 2000-07-10	19.38 2000-07-28	22.88 2000-07-03	22.13 2000-07-31	-3.28	7.91	-15.30
2000 June	22	26.81 2000-06-26	19.56 2000-06-01	19.59 2000-06-01	21.88 2000-06-30	11.69	36.86	-0.15
2000 May	21	25.06 2000-05-02	17.81 2000-05-10	24.88 2000-05-02	19.31 2000-05-31	-22.39	0.72	-28.42

ON best and worst after-hours sessions

This section shows best and worst after-hours sessions of ON in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-08	1.83
2	2023-02-01	1.45
3	2023-02-22	1.04
4	2023-02-10	0.99
5	2023-02-06	0.82

Position	Date	Percentage
1	2023-01-06	3.41
2	2023-01-17	2.23
3	2023-01-20	2.13
4	2023-01-19	1.87
5	2023-01-05	1.86
6	2023-02-08	1.83
7	2023-01-03	1.74
8	2023-01-25	1.50
9	2023-02-01	1.45
10	2023-02-22	1.04
11	2023-02-10	0.99
12	2023-02-06	0.82
13	2023-01-31	0.64
14	2023-01-11	0.57
15	2023-01-10	0.30
16	2023-01-30	0.25
17	2023-02-21	0.21
18	2023-01-13	0.21
19	2023-01-26	-0.20
20	2023-01-12	-0.82
21	2023-02-16	-0.88
22	2023-02-13	-0.92
23	2023-01-18	-0.92
24	2023-01-23	-1.13
25	2023-02-09	-1.17
26	2023-01-27	-1.29
27	2023-02-14	-1.39
28	2023-02-07	-1.47
29	2023-01-24	-1.60
30	2023-01-04	-1.74
31	2023-02-17	-1.78
32	2023-02-15	-1.83
33	2023-02-02	-2.58
34	2023-02-03	-3.88
35	2023-01-09	-4.80

Position	Date	Percentage
1	2021-10-29	11.82
2	2018-10-26	10.47
3	2021-07-30	9.91
4	2020-03-23	8.09
5	2020-10-07	7.24
6	2022-11-09	7.11
7	2020-03-12	6.96
8	2020-04-03	6.95
9	2022-06-03	6.70
10	2020-04-06	6.45
11	2020-04-27	6.17
12	2019-06-28	5.84
13	2021-01-29	5.54
14	2022-12-12	5.48
15	2020-06-11	5.35
16	2020-11-06	5.34
17	2022-01-25	5.14
18	2020-03-09	5.09
19	2019-08-16	5.07
20	2020-05-15	4.81
21	2020-04-21	4.75
22	2022-11-03	4.75
23	2020-04-16	4.65
24	2022-03-08	4.64
25	2020-12-07	4.48
26	2022-10-17	4.35
27	2020-06-04	4.32
28	2021-02-26	4.30
29	2022-02-04	4.28
30	2021-03-08	4.28
31	2022-11-14	4.17
32	2020-06-22	4.03
33	2018-11-30	3.91
34	2020-04-28	3.85
35	2020-05-22	3.81
36	2022-07-06	3.80
37	2021-01-27	3.76
38	2019-10-25	3.75
39	2020-07-10	3.71
40	2020-03-19	3.62
41	2020-06-15	3.53
42	2023-01-06	3.41
43	2022-10-03	3.41
44	2022-04-29	3.38
45	2021-03-10	3.33
46	2019-03-01	3.32
47	2020-09-30	3.27
48	2022-04-11	3.19
49	2020-05-04	3.16
50	2022-10-14	3.12
51	2021-12-02	3.09
52	2019-04-29	3.06
53	2019-05-31	3.04
54	2020-06-02	3.03
55	2019-09-04	3.02
56	2019-03-29	3.01
57	2019-06-25	3.01
58	2018-04-09	3.01
59	2022-07-26	3.00
60	2022-08-09	2.95
61	2019-03-26	2.95
62	2018-11-23	2.89
63	2019-06-19	2.87
64	2020-05-19	2.84
65	2020-09-08	2.82
66	2018-10-11	2.81
67	2020-04-13	2.81
68	2022-03-28	2.80
69	2021-03-04	2.78
70	2021-01-15	2.78
71	2022-05-16	2.77
72	2019-04-02	2.75
73	2020-11-02	2.75
74	2020-02-04	2.72
75	2018-07-27	2.72
76	2020-04-08	2.69
77	2021-12-06	2.68
78	2019-01-23	2.67
79	2022-09-26	2.65
80	2018-03-23	2.64
81	2021-11-30	2.64
82	2022-05-19	2.62
83	2022-12-28	2.60
84	2022-05-12	2.59
85	2021-09-09	2.56
86	2021-02-09	2.54
87	2022-12-30	2.53
88	2022-04-27	2.52
89	2022-05-09	2.52
90	2021-10-27	2.51
91	2020-06-18	2.50
92	2020-11-25	2.48
93	2020-03-16	2.46
94	2019-06-03	2.43
95	2022-11-17	2.43
96	2018-11-20	2.39
97	2018-10-30	2.37
98	2020-07-14	2.37
99	2020-09-25	2.34
100	2021-12-20	2.30

Position	Date	Percentage
1	2021-10-29	11.82
2	2018-10-26	10.47
3	2021-07-30	9.91
4	2014-02-06	8.77
5	2020-03-23	8.09
6	2015-10-29	7.30
7	2020-10-07	7.24
8	2022-11-09	7.11
9	2017-02-10	7.07
10	2015-05-01	7.03
11	2020-03-12	6.96
12	2020-04-03	6.95
13	2022-06-03	6.70
14	2020-04-06	6.45
15	2014-10-30	6.37
16	2020-04-27	6.17
17	2019-06-28	5.84
18	2016-08-05	5.71
19	2021-01-29	5.54
20	2022-12-12	5.48
21	2020-06-11	5.35
22	2020-11-06	5.34
23	2022-01-25	5.14
24	2020-03-09	5.09
25	2019-08-16	5.07
26	2020-05-15	4.81
27	2022-11-03	4.75
28	2020-04-21	4.75
29	2020-04-16	4.65
30	2022-03-08	4.64
31	2020-12-07	4.48
32	2015-08-24	4.47
33	2022-10-17	4.35
34	2020-06-04	4.32
35	2021-02-26	4.30
36	2021-03-08	4.28
37	2022-02-04	4.28
38	2016-05-06	4.25
39	2016-02-12	4.24
40	2016-09-22	4.24
41	2022-11-14	4.17
42	2020-06-22	4.03
43	2017-05-05	4.02
44	2015-06-02	4.01
45	2018-11-30	3.91
46	2020-04-28	3.85
47	2020-05-22	3.81
48	2022-07-06	3.80
49	2021-01-27	3.76
50	2019-10-25	3.75
51	2020-07-10	3.71
52	2020-03-19	3.62
53	2020-06-15	3.53
54	2015-09-04	3.52
55	2015-09-29	3.52
56	2015-02-05	3.51
57	2023-01-06	3.41
58	2022-10-03	3.41
59	2022-04-29	3.38
60	2021-03-10	3.33
61	2015-12-11	3.33
62	2019-03-01	3.32
63	2016-06-27	3.28
64	2020-09-30	3.27
65	2016-02-16	3.20
66	2022-04-11	3.19
67	2020-05-04	3.16
68	2015-11-18	3.13
69	2022-10-14	3.12
70	2021-12-02	3.09
71	2019-04-29	3.06
72	2019-05-31	3.04
73	2020-06-02	3.03
74	2019-09-04	3.02
75	2019-06-25	3.01
76	2018-04-09	3.01
77	2019-03-29	3.01
78	2022-07-26	3.00
79	2017-01-03	2.99
80	2022-08-09	2.95
81	2019-03-26	2.95
82	2015-09-01	2.93
83	2018-11-23	2.89
84	2019-06-19	2.87
85	2020-05-19	2.84
86	2013-10-31	2.83
87	2020-09-08	2.82
88	2020-04-13	2.81
89	2015-08-25	2.81
90	2018-10-11	2.81
91	2022-03-28	2.80
92	2021-01-15	2.78
93	2021-03-04	2.78
94	2014-01-13	2.78
95	2022-05-16	2.77
96	2014-11-28	2.77
97	2019-04-02	2.75
98	2020-11-02	2.75
99	2018-07-27	2.72
100	2020-02-04	2.72

Position	Date	Percentage
1	2002-12-26	29.71
2	2002-06-24	25.63
3	2008-05-06	18.82
4	2004-07-28	17.45
5	2002-10-14	14.68
6	2002-07-31	13.77
7	2008-11-17	12.84
8	2008-10-10	12.84
9	2021-10-29	11.82
10	2002-10-16	10.71
11	2002-10-25	10.69
12	2018-10-26	10.47
13	2002-09-25	10.24
14	2003-09-08	10.07
15	2021-07-30	9.91
16	2001-05-04	9.85
17	2001-07-18	9.84
18	2002-07-09	9.52
19	2001-12-05	9.29
20	2014-02-06	8.77
21	2009-05-07	8.58
22	2000-06-21	8.55
23	2009-11-04	8.35
24	2003-06-09	8.26
25	2002-08-27	8.25
26	2007-01-31	8.25
27	2000-07-13	8.24
28	2002-09-18	8.21
29	2020-03-23	8.09
30	2001-01-18	8.08
31	2008-08-05	8.06
32	2012-05-02	7.94
33	2003-11-18	7.84
34	2012-06-07	7.72
35	2002-11-01	7.69
36	2007-07-30	7.63
37	2002-09-19	7.58
38	2001-04-04	7.50
39	2015-10-29	7.30
40	2020-10-07	7.24
41	2022-11-09	7.11
42	2003-02-04	7.09
43	2017-02-10	7.07
44	2003-03-28	7.03
45	2015-05-01	7.03
46	2003-09-04	7.02
47	2011-05-04	7.00
48	2020-03-12	6.96
49	2020-04-03	6.95
50	2003-04-01	6.73
51	2022-06-03	6.70
52	2003-06-11	6.69
53	2001-11-07	6.67
54	2002-10-04	6.59
55	2002-12-31	6.57
56	2002-09-27	6.56
57	2005-06-03	6.47
58	2020-04-06	6.45
59	2014-10-30	6.37
60	2012-02-08	6.36
61	2002-07-19	6.31
62	2009-05-06	6.24
63	2000-11-13	6.20
64	2020-04-27	6.17
65	2001-12-06	6.03
66	2002-10-23	6.02
67	2005-04-27	6.00
68	2001-10-03	5.88
69	2019-06-28	5.84
70	2016-08-05	5.71
71	2002-01-16	5.61
72	2002-11-04	5.59
73	2021-01-29	5.54
74	2008-09-18	5.52
75	2004-04-28	5.50
76	2022-12-12	5.48
77	2002-01-04	5.48
78	2009-03-31	5.38
79	2020-06-11	5.35
80	2020-11-06	5.34
81	2001-12-17	5.29
82	2003-12-12	5.28
83	2002-05-29	5.26
84	2022-01-25	5.14
85	2000-11-30	5.13
86	2020-03-09	5.09
87	2019-08-16	5.07
88	2008-10-13	5.06
89	2004-10-12	5.03
90	2002-02-27	5.02
91	2003-09-30	5.00
92	2001-06-18	5.00
93	2002-06-17	5.00
94	2002-09-17	4.96
95	2000-09-18	4.92
96	2006-05-24	4.89
97	2020-05-15	4.81
98	2001-10-19	4.79
99	2011-04-04	4.76
100	2009-03-20	4.76

Position	Date	Percentage
1	2023-02-03	-3.88
2	2023-02-02	-2.58
3	2023-02-15	-1.83
4	2023-02-17	-1.78
5	2023-02-07	-1.47

Position	Date	Percentage
1	2023-01-09	-4.80
2	2023-02-03	-3.88
3	2023-02-02	-2.58
4	2023-02-15	-1.83
5	2023-02-17	-1.78
6	2023-01-04	-1.74
7	2023-01-24	-1.60
8	2023-02-07	-1.47
9	2023-02-14	-1.39
10	2023-01-27	-1.29
11	2023-02-09	-1.17
12	2023-01-23	-1.13
13	2023-01-18	-0.92
14	2023-02-13	-0.92
15	2023-02-16	-0.88
16	2023-01-12	-0.82
17	2023-01-26	-0.20
18	2023-01-13	0.21
19	2023-02-21	0.21
20	2023-01-30	0.25
21	2023-01-10	0.30
22	2023-01-11	0.57
23	2023-01-31	0.64
24	2023-02-06	0.82
25	2023-02-10	0.99
26	2023-02-22	1.04
27	2023-02-01	1.45
28	2023-01-25	1.50
29	2023-01-03	1.74
30	2023-02-08	1.83
31	2023-01-05	1.86
32	2023-01-19	1.87
33	2023-01-20	2.13
34	2023-01-17	2.23
35	2023-01-06	3.41

Position	Date	Percentage
1	2020-03-13	-12.01
2	2020-03-17	-8.14
3	2020-05-08	-8.00
4	2020-01-31	-7.34
5	2020-03-06	-6.71
6	2019-08-02	-6.41
7	2020-06-10	-5.91
8	2020-03-11	-5.37
9	2020-04-14	-5.08
10	2022-02-23	-4.97
11	2023-01-09	-4.80
12	2020-05-14	-4.76
13	2020-03-26	-4.66
14	2022-10-12	-4.65
15	2021-05-10	-4.62
16	2022-09-12	-4.60
17	2018-08-08	-4.55
18	2020-06-12	-4.27
19	2020-10-01	-4.19
20	2019-05-10	-4.15
21	2020-03-31	-4.02
22	2022-06-10	-4.01
23	2020-09-04	-4.01
24	2019-05-03	-4.00
25	2020-04-30	-3.99
26	2023-02-03	-3.88
27	2019-01-25	-3.88
28	2018-04-05	-3.84
29	2022-02-02	-3.80
30	2022-07-29	-3.77
31	2019-08-13	-3.77
32	2020-01-24	-3.76
33	2022-01-24	-3.74
34	2022-06-09	-3.69
35	2020-02-21	-3.65
36	2020-02-27	-3.48
37	2022-07-01	-3.48
38	2022-10-26	-3.44
39	2019-01-02	-3.34
40	2018-04-03	-3.31
41	2020-04-17	-3.28
42	2022-01-14	-3.23
43	2021-09-17	-3.23
44	2022-10-06	-3.19
45	2022-06-15	-3.14
46	2018-10-25	-3.13
47	2021-11-24	-3.11
48	2020-10-30	-3.11
49	2021-07-07	-3.08
50	2021-03-24	-3.07
51	2022-08-19	-3.03
52	2018-10-22	-3.02
53	2022-08-31	-3.00
54	2019-06-13	-2.98
55	2022-08-08	-2.97
56	2022-11-16	-2.97
57	2022-12-01	-2.92
58	2021-01-26	-2.91
59	2022-01-21	-2.89
60	2020-03-04	-2.88
61	2018-12-04	-2.87
62	2022-05-06	-2.87
63	2022-12-14	-2.87
64	2020-02-26	-2.83
65	2018-11-19	-2.78
66	2020-03-10	-2.78
67	2022-12-21	-2.71
68	2019-05-17	-2.66
69	2022-02-25	-2.65
70	2018-06-18	-2.64
71	2021-03-11	-2.63
72	2018-11-15	-2.61
73	2022-06-02	-2.59
74	2023-02-02	-2.58
75	2019-10-22	-2.54
76	2020-10-14	-2.51
77	2020-05-01	-2.51
78	2021-12-01	-2.50
79	2018-10-23	-2.49
80	2020-09-16	-2.49
81	2019-05-08	-2.48
82	2021-02-22	-2.47
83	2020-07-15	-2.42
84	2022-07-12	-2.41
85	2022-01-07	-2.40
86	2019-12-02	-2.39
87	2020-07-29	-2.39
88	2021-10-26	-2.33
89	2022-03-09	-2.33
90	2021-11-09	-2.32
91	2020-04-20	-2.32
92	2019-02-26	-2.31
93	2020-01-02	-2.31
94	2022-02-18	-2.31
95	2022-10-28	-2.31
96	2021-09-27	-2.30
97	2020-07-27	-2.30
98	2022-09-28	-2.29
99	2022-10-25	-2.28
100	2021-05-18	-2.26

Position	Date	Percentage
1	2020-03-13	-12.01
2	2013-08-01	-8.18
3	2020-03-17	-8.14
4	2020-05-08	-8.00
5	2015-08-21	-7.41
6	2020-01-31	-7.34
7	2020-03-06	-6.71
8	2015-12-07	-6.49
9	2016-01-26	-6.43
10	2019-08-02	-6.41
11	2020-06-10	-5.91
12	2016-02-05	-5.59
13	2014-05-01	-5.44
14	2014-11-19	-5.44
15	2020-03-11	-5.37
16	2020-04-14	-5.08
17	2022-02-23	-4.97
18	2015-03-31	-4.95
19	2016-06-23	-4.86
20	2023-01-09	-4.80
21	2020-05-14	-4.76
22	2020-03-26	-4.66
23	2022-10-12	-4.65
24	2016-03-11	-4.64
25	2021-05-10	-4.62
26	2022-09-12	-4.60
27	2018-08-08	-4.55
28	2020-06-12	-4.27
29	2020-10-01	-4.19
30	2019-05-10	-4.15
31	2015-04-22	-4.05
32	2020-03-31	-4.02
33	2022-06-10	-4.01
34	2020-09-04	-4.01
35	2019-05-03	-4.00
36	2020-04-30	-3.99
37	2023-02-03	-3.88
38	2019-01-25	-3.88
39	2018-04-05	-3.84
40	2022-02-02	-3.80
41	2022-07-29	-3.77
42	2019-08-13	-3.77
43	2020-01-24	-3.76
44	2016-02-23	-3.74
45	2022-01-24	-3.74
46	2022-06-09	-3.69
47	2020-02-21	-3.65
48	2014-10-09	-3.58
49	2016-01-14	-3.53
50	2022-07-01	-3.48
51	2020-02-27	-3.48
52	2015-09-10	-3.45
53	2022-10-26	-3.44
54	2019-01-02	-3.34
55	2018-04-03	-3.31
56	2020-04-17	-3.28
57	2015-11-17	-3.26
58	2022-01-14	-3.23
59	2015-07-21	-3.23
60	2021-09-17	-3.23
61	2022-10-06	-3.19
62	2022-06-15	-3.14
63	2015-06-11	-3.13
64	2018-10-25	-3.13
65	2020-10-30	-3.11
66	2021-11-24	-3.11
67	2021-07-07	-3.08
68	2021-03-24	-3.07
69	2022-08-19	-3.03
70	2018-10-22	-3.02
71	2022-08-31	-3.00
72	2015-10-28	-2.99
73	2019-06-13	-2.98
74	2022-08-08	-2.97
75	2022-11-16	-2.97
76	2022-12-01	-2.92
77	2021-01-26	-2.91
78	2013-12-31	-2.91
79	2022-01-21	-2.89
80	2020-03-04	-2.88
81	2022-05-06	-2.87
82	2022-12-14	-2.87
83	2018-12-04	-2.87
84	2020-02-26	-2.83
85	2015-08-31	-2.82
86	2014-05-08	-2.82
87	2016-11-17	-2.79
88	2018-11-19	-2.78
89	2020-03-10	-2.78
90	2022-12-21	-2.71
91	2014-09-22	-2.71
92	2019-05-17	-2.66
93	2017-04-10	-2.65
94	2022-02-25	-2.65
95	2018-06-18	-2.64
96	2021-03-11	-2.63
97	2013-04-16	-2.63
98	2018-11-15	-2.61
99	2017-09-12	-2.59
100	2016-11-04	-2.59

Position	Date	Percentage
1	2002-11-26	-21.16
2	2002-10-11	-19.85
3	2003-07-30	-17.93
4	2000-12-12	-17.83
5	2007-10-29	-17.72
6	2001-03-08	-17.27
7	2020-03-13	-12.01
8	2003-06-19	-9.66
9	2008-10-23	-9.59
10	2007-12-12	-9.30
11	2003-03-21	-9.09
12	2003-10-29	-9.07
13	2001-06-21	-8.91
14	2003-05-20	-8.64
15	2001-09-19	-8.33
16	2013-08-01	-8.18
17	2020-03-17	-8.14
18	2020-05-08	-8.00
19	2011-08-03	-7.82
20	2003-08-05	-7.81
21	2015-08-21	-7.41
22	2020-01-31	-7.34
23	2011-10-18	-7.07
24	2002-08-22	-6.82
25	2012-08-02	-6.73
26	2020-03-06	-6.71
27	2015-12-07	-6.49
28	2002-12-27	-6.45
29	2016-01-26	-6.43
30	2019-08-02	-6.41
31	2004-03-30	-6.29
32	2003-02-18	-6.20
33	2002-10-29	-6.11
34	2003-05-16	-6.11
35	2003-06-04	-6.05
36	2020-06-10	-5.91
37	2003-05-14	-5.79
38	2001-06-01	-5.76
39	2001-06-14	-5.74
40	2008-01-18	-5.66
41	2002-11-12	-5.66
42	2016-02-05	-5.59
43	2002-12-17	-5.59
44	2003-10-23	-5.58
45	2011-10-31	-5.55
46	2011-03-14	-5.54
47	2007-02-28	-5.50
48	2004-08-10	-5.49
49	2014-05-01	-5.44
50	2014-11-19	-5.44
51	2020-03-11	-5.37
52	2008-10-28	-5.32
53	2003-07-28	-5.31
54	2004-05-14	-5.29
55	2008-12-02	-5.23
56	2011-08-17	-5.15
57	2008-10-03	-5.11
58	2020-04-14	-5.08
59	2004-01-02	-5.04
60	2022-02-23	-4.97
61	2015-03-31	-4.95
62	2002-12-02	-4.90
63	2004-10-27	-4.90
64	2001-09-28	-4.86
65	2016-06-23	-4.86
66	2002-08-07	-4.85
67	2000-09-21	-4.84
68	2023-01-09	-4.80
69	2020-05-14	-4.76
70	2004-07-30	-4.75
71	2001-02-15	-4.71
72	2001-12-18	-4.69
73	2020-03-26	-4.66
74	2022-10-12	-4.65
75	2016-03-11	-4.64
76	2021-05-10	-4.62
77	2022-09-12	-4.60
78	2009-02-19	-4.58
79	2002-10-22	-4.58
80	2018-08-08	-4.55
81	2011-09-02	-4.48
82	2003-09-19	-4.46
83	2009-03-27	-4.44
84	2003-10-01	-4.44
85	2002-12-13	-4.44
86	2003-04-23	-4.44
87	2002-08-21	-4.44
88	2009-02-13	-4.37
89	2009-08-14	-4.34
90	2000-11-29	-4.34
91	2009-06-02	-4.33
92	2002-08-16	-4.33
93	2000-08-02	-4.32
94	2006-01-17	-4.32
95	2001-04-05	-4.28
96	2020-06-12	-4.27
97	2001-10-08	-4.23
98	2001-06-22	-4.21
99	2020-10-01	-4.19
100	2002-04-24	-4.17

ON best and worst intraday sessions

This section shows best and worst intraday sessions of ON in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-07	5.51
2	2023-02-01	5.30
3	2023-02-02	3.99
4	2023-02-14	3.92
5	2023-02-06	3.41

Position	Date	Percentage
1	2023-02-07	5.51
2	2023-02-01	5.30
3	2023-01-23	4.63
4	2023-01-10	4.42
5	2023-01-25	4.13
6	2023-02-02	3.99
7	2023-02-14	3.92
8	2023-02-06	3.41
9	2023-01-31	3.16
10	2023-01-06	2.66
11	2023-01-20	2.44
12	2023-02-15	1.21
13	2023-01-13	1.16
14	2023-02-03	1.11
15	2023-01-26	1.08
16	2023-01-17	0.89
17	2023-01-11	0.26
18	2023-01-27	0.19
19	2023-01-24	0.11
20	2023-01-09	0.08
21	2023-02-10	0.05
22	2023-01-12	-0.11
23	2023-02-13	-0.30
24	2023-02-09	-0.45
25	2023-01-04	-0.77
26	2023-02-08	-0.80
27	2023-02-22	-1.12
28	2023-02-16	-1.16
29	2023-02-23	-1.25
30	2023-02-21	-1.39
31	2023-01-18	-1.50
32	2023-02-17	-1.83
33	2023-01-05	-2.26
34	2023-01-30	-2.34
35	2023-01-19	-3.39
36	2023-01-03	-3.66

Position	Date	Percentage
1	2020-03-19	25.72
2	2020-03-24	11.51
3	2022-02-24	11.30
4	2020-02-28	10.22
5	2020-04-06	10.00
6	2022-10-13	7.86
7	2018-11-01	7.85
8	2022-06-02	7.76
9	2020-06-15	7.59
10	2022-01-31	7.33
11	2020-05-14	7.05
12	2022-10-21	6.97
13	2018-04-04	6.95
14	2018-12-26	6.81
15	2019-08-13	6.65
16	2020-06-03	6.63
17	2022-05-26	6.61
18	2019-10-28	6.58
19	2020-05-08	6.47
20	2022-11-10	6.46
21	2018-10-30	6.44
22	2022-08-12	6.21
23	2022-08-25	6.19
24	2022-02-08	6.18
25	2022-11-30	6.14
26	2018-11-15	5.99
27	2019-01-09	5.95
28	2022-08-18	5.90
29	2022-09-08	5.84
30	2019-11-25	5.80
31	2020-09-04	5.78
32	2019-03-08	5.73
33	2021-03-26	5.70
34	2022-03-15	5.67
35	2021-11-16	5.52
36	2023-02-07	5.51
37	2019-03-21	5.50
38	2019-01-25	5.40
39	2022-07-29	5.40
40	2023-02-01	5.30
41	2021-05-11	5.27
42	2018-11-20	5.26
43	2020-05-18	5.26
44	2022-07-07	5.24
45	2022-07-19	5.17
46	2020-04-08	5.05
47	2020-03-25	5.04
48	2019-01-24	5.03
49	2020-04-22	4.99
50	2020-04-29	4.86
51	2018-11-16	4.85
52	2021-03-17	4.81
53	2020-04-24	4.79
54	2020-03-13	4.77
55	2019-07-24	4.69
56	2023-01-23	4.63
57	2021-02-26	4.62
58	2022-07-05	4.62
59	2020-08-10	4.58
60	2021-04-21	4.55
61	2021-05-19	4.46
62	2022-05-25	4.46
63	2022-08-03	4.45
64	2022-07-08	4.43
65	2023-01-10	4.42
66	2018-10-23	4.41
67	2022-11-17	4.27
68	2019-09-10	4.23
69	2022-07-27	4.18
70	2019-01-04	4.17
71	2023-01-25	4.13
72	2022-01-24	4.12
73	2022-10-26	4.10
74	2022-02-25	4.10
75	2022-10-28	4.10
76	2022-03-16	4.05
77	2020-10-08	3.99
78	2023-02-02	3.99
79	2019-01-02	3.97
80	2022-02-07	3.97
81	2021-12-02	3.96
82	2022-04-25	3.95
83	2021-10-29	3.94
84	2021-12-21	3.93
85	2023-02-14	3.92
86	2022-02-15	3.92
87	2022-03-24	3.91
88	2021-12-27	3.90
89	2020-03-23	3.89
90	2020-02-05	3.88
91	2020-05-27	3.87
92	2022-03-02	3.83
93	2022-04-28	3.77
94	2022-09-19	3.77
95	2022-09-28	3.75
96	2019-02-01	3.74
97	2020-04-27	3.71
98	2022-01-14	3.71
99	2021-08-27	3.64
100	2020-09-28	3.62

Position	Date	Percentage
1	2020-03-19	25.72
2	2020-03-24	11.51
3	2022-02-24	11.30
4	2020-02-28	10.22
5	2020-04-06	10.00
6	2022-10-13	7.86
7	2018-11-01	7.85
8	2022-06-02	7.76
9	2020-06-15	7.59
10	2015-10-14	7.51
11	2016-02-24	7.51
12	2022-01-31	7.33
13	2015-02-06	7.15
14	2020-05-14	7.05
15	2017-08-07	7.01
16	2022-10-21	6.97
17	2018-04-04	6.95
18	2018-12-26	6.81
19	2019-08-13	6.65
20	2020-06-03	6.63
21	2022-05-26	6.61
22	2019-10-28	6.58
23	2020-05-08	6.47
24	2022-11-10	6.46
25	2018-10-30	6.44
26	2022-08-12	6.21
27	2022-08-25	6.19
28	2022-02-08	6.18
29	2022-11-30	6.14
30	2018-11-15	5.99
31	2019-01-09	5.95
32	2022-08-18	5.90
33	2022-09-08	5.84
34	2019-11-25	5.80
35	2020-09-04	5.78
36	2014-11-20	5.75
37	2019-03-08	5.73
38	2021-03-26	5.70
39	2016-03-29	5.67
40	2022-03-15	5.67
41	2021-11-16	5.52
42	2023-02-07	5.51
43	2019-03-21	5.50
44	2019-01-25	5.40
45	2022-07-29	5.40
46	2023-02-01	5.30
47	2015-08-24	5.29
48	2021-05-11	5.27
49	2020-05-18	5.26
50	2018-11-20	5.26
51	2022-07-07	5.24
52	2022-07-19	5.17
53	2020-04-08	5.05
54	2020-03-25	5.04
55	2019-01-24	5.03
56	2020-04-22	4.99
57	2016-01-27	4.96
58	2020-04-29	4.86
59	2018-11-16	4.85
60	2021-03-17	4.81
61	2020-04-24	4.79
62	2017-08-30	4.79
63	2020-03-13	4.77
64	2016-11-23	4.71
65	2015-09-08	4.70
66	2019-07-24	4.69
67	2016-02-04	4.69
68	2023-01-23	4.63
69	2021-02-26	4.62
70	2022-07-05	4.62
71	2020-08-10	4.58
72	2021-04-21	4.55
73	2015-02-26	4.55
74	2014-10-16	4.51
75	2016-12-07	4.51
76	2016-12-15	4.49
77	2022-05-25	4.46
78	2021-05-19	4.46
79	2022-08-03	4.45
80	2015-09-03	4.45
81	2022-07-08	4.43
82	2023-01-10	4.42
83	2018-10-23	4.41
84	2014-01-08	4.40
85	2015-09-11	4.39
86	2015-10-23	4.36
87	2013-04-08	4.34
88	2016-09-16	4.34
89	2016-07-26	4.31
90	2022-11-17	4.27
91	2015-10-02	4.27
92	2019-09-10	4.23
93	2022-07-27	4.18
94	2019-01-04	4.17
95	2015-05-27	4.16
96	2023-01-25	4.13
97	2022-01-24	4.12
98	2022-02-25	4.10
99	2022-10-26	4.10
100	2022-10-28	4.10

Position	Date	Percentage
1	2002-01-03	52.84
2	2020-03-19	25.72
3	2008-12-10	23.33
4	2002-11-22	23.08
5	2002-11-27	21.58
6	2001-04-18	21.50
7	2008-12-03	20.96
8	2001-05-31	18.81
9	2001-11-23	18.79
10	2002-01-09	17.74
11	2003-05-16	17.44
12	2000-12-08	16.80
13	2003-07-09	15.83
14	2003-06-20	15.81
15	2002-03-19	15.77
16	2001-01-03	15.59
17	2000-12-18	15.27
18	2002-06-26	15.00
19	2001-06-25	14.29
20	2001-07-26	14.20
21	2003-02-19	14.05
22	2003-08-21	13.39
23	2002-07-22	13.14
24	2002-10-09	13.13
25	2005-02-08	13.11
26	2002-08-19	13.07
27	2009-01-08	13.00
28	2003-05-02	12.00
29	2001-04-30	11.95
30	2003-05-28	11.90
31	2002-12-19	11.89
32	2001-12-07	11.85
33	2004-10-04	11.84
34	2001-02-06	11.76
35	2001-03-30	11.72
36	2003-01-28	11.67
37	2009-01-02	11.66
38	2001-10-25	11.59
39	2020-03-24	11.51
40	2002-10-10	11.50
41	2003-01-09	11.43
42	2002-04-16	11.42
43	2002-12-02	11.36
44	2022-02-24	11.30
45	2001-07-25	11.29
46	2001-01-24	11.19
47	2000-06-02	11.16
48	2004-01-05	11.11
49	2000-05-30	11.11
50	2002-03-06	11.00
51	2004-12-01	10.93
52	2009-04-29	10.88
53	2001-08-01	10.86
54	2002-11-01	10.85
55	2004-09-13	10.76
56	2000-12-05	10.76
57	2002-05-02	10.70
58	2003-06-19	10.70
59	2000-07-31	10.65
60	2001-10-08	10.53
61	2002-07-15	10.39
62	2020-02-28	10.22
63	2000-11-17	10.22
64	2008-12-16	10.03
65	2020-04-06	10.00
66	2005-10-31	9.95
67	2005-05-25	9.84
68	2006-12-07	9.78
69	2003-05-30	9.72
70	2000-05-18	9.69
71	2001-01-23	9.58
72	2003-09-11	9.58
73	2008-02-01	9.49
74	2001-10-05	9.38
75	2002-11-18	9.38
76	2004-09-09	9.33
77	2011-08-23	9.25
78	2009-03-17	9.25
79	2003-03-24	9.23
80	2007-08-10	9.22
81	2002-03-27	9.16
82	2003-11-26	9.15
83	2003-12-16	9.15
84	2008-10-17	9.07
85	2002-03-05	9.06
86	2003-09-04	9.05
87	2002-08-06	9.04
88	2001-12-05	8.93
89	2001-12-17	8.90
90	2003-07-16	8.75
91	2009-01-06	8.72
92	2001-03-15	8.69
93	2002-02-07	8.62
94	2003-07-22	8.44
95	2004-10-27	8.44
96	2003-02-18	8.40
97	2003-11-25	8.39
98	2007-04-27	8.35
99	2009-01-23	8.31
100	2002-04-10	8.29

Position	Date	Percentage
1	2023-02-17	-1.83
2	2023-02-21	-1.39
3	2023-02-23	-1.25
4	2023-02-16	-1.16
5	2023-02-22	-1.12

Position	Date	Percentage
1	2023-01-03	-3.66
2	2023-01-19	-3.39
3	2023-01-30	-2.34
4	2023-01-05	-2.26
5	2023-02-17	-1.83
6	2023-01-18	-1.50
7	2023-02-21	-1.39
8	2023-02-23	-1.25
9	2023-02-16	-1.16
10	2023-02-22	-1.12
11	2023-02-08	-0.80
12	2023-01-04	-0.77
13	2023-02-09	-0.45
14	2023-02-13	-0.30
15	2023-01-12	-0.11
16	2023-02-10	0.05
17	2023-01-09	0.08
18	2023-01-24	0.11
19	2023-01-27	0.19
20	2023-01-11	0.26
21	2023-01-17	0.89
22	2023-01-26	1.08
23	2023-02-03	1.11
24	2023-01-13	1.16
25	2023-02-15	1.21
26	2023-01-20	2.44
27	2023-01-06	2.66
28	2023-01-31	3.16
29	2023-02-06	3.41
30	2023-02-14	3.92
31	2023-02-02	3.99
32	2023-01-25	4.13
33	2023-01-10	4.42
34	2023-01-23	4.63
35	2023-02-01	5.30
36	2023-02-07	5.51

Position	Date	Percentage
1	2020-03-18	-20.36
2	2020-03-12	-9.33
3	2020-03-11	-8.22
4	2022-03-07	-7.88
5	2020-04-01	-7.87
6	2021-03-08	-7.58
7	2020-03-16	-7.37
8	2020-05-13	-7.26
9	2020-02-03	-7.18
10	2021-12-16	-7.04
11	2022-02-11	-7.03
12	2020-05-28	-7.01
13	2022-01-19	-6.95
14	2022-10-31	-6.81
15	2020-04-07	-6.72
16	2022-01-20	-6.55
17	2022-10-14	-6.43
18	2018-12-19	-6.38
19	2020-04-30	-6.36
20	2022-08-26	-6.35
21	2021-02-25	-6.33
22	2021-03-04	-6.04
23	2018-10-24	-5.99
24	2018-07-30	-5.97
25	2020-03-26	-5.85
26	2018-11-19	-5.78
27	2022-04-21	-5.67
28	2022-04-01	-5.60
29	2022-04-05	-5.59
30	2020-07-01	-5.55
31	2018-12-21	-5.26
32	2022-05-09	-5.10
33	2021-03-23	-5.07
34	2022-12-14	-5.03
35	2022-07-01	-4.97
36	2018-03-27	-4.95
37	2022-06-16	-4.91
38	2019-03-27	-4.90
39	2021-03-18	-4.88
40	2022-01-27	-4.84
41	2020-02-25	-4.81
42	2020-05-12	-4.78
43	2018-12-07	-4.77
44	2022-09-22	-4.72
45	2022-10-07	-4.68
46	2021-05-12	-4.63
47	2018-04-27	-4.61
48	2021-12-13	-4.59
49	2022-03-01	-4.58
50	2019-08-05	-4.55
51	2020-03-17	-4.55
52	2021-03-02	-4.53
53	2020-03-27	-4.52
54	2022-10-10	-4.46
55	2021-07-16	-4.46
56	2022-05-05	-4.45
57	2022-12-13	-4.43
58	2019-08-01	-4.43
59	2021-05-10	-4.37
60	2022-01-07	-4.36
61	2022-02-03	-4.34
62	2020-03-31	-4.31
63	2022-03-11	-4.28
64	2022-01-13	-4.27
65	2018-03-28	-4.15
66	2021-02-10	-4.11
67	2022-03-30	-4.09
68	2018-04-19	-4.08
69	2018-06-21	-4.04
70	2018-04-30	-3.96
71	2018-04-02	-3.95
72	2019-07-01	-3.93
73	2020-09-23	-3.92
74	2022-07-18	-3.92
75	2018-03-13	-3.91
76	2021-07-07	-3.86
77	2020-09-08	-3.86
78	2021-04-28	-3.85
79	2018-11-12	-3.83
80	2019-08-09	-3.83
81	2018-10-18	-3.79
82	2018-09-05	-3.76
83	2023-01-03	-3.66
84	2020-03-09	-3.66
85	2021-11-22	-3.64
86	2021-10-26	-3.59
87	2020-06-19	-3.58
88	2019-01-08	-3.56
89	2020-05-21	-3.52
90	2019-01-03	-3.51
91	2018-06-22	-3.49
92	2022-08-09	-3.46
93	2019-10-08	-3.44
94	2023-01-19	-3.39
95	2022-11-02	-3.34
96	2021-12-06	-3.33
97	2022-02-10	-3.32
98	2020-07-13	-3.29
99	2018-09-17	-3.25
100	2019-09-24	-3.24

Position	Date	Percentage
1	2020-03-18	-20.36
2	2020-03-12	-9.33
3	2020-03-11	-8.22
4	2016-06-27	-7.93
5	2022-03-07	-7.88
6	2020-04-01	-7.87
7	2013-04-18	-7.62
8	2021-03-08	-7.58
9	2020-03-16	-7.37
10	2014-10-10	-7.31
11	2020-05-13	-7.26
12	2020-02-03	-7.18
13	2016-05-09	-7.14
14	2021-12-16	-7.04
15	2022-02-11	-7.03
16	2016-12-01	-7.03
17	2020-05-28	-7.01
18	2022-01-19	-6.95
19	2022-10-31	-6.81
20	2020-04-07	-6.72
21	2016-09-23	-6.69
22	2018-02-08	-6.56
23	2022-01-20	-6.55
24	2022-10-14	-6.43
25	2018-12-19	-6.38
26	2020-04-30	-6.36
27	2022-08-26	-6.35
28	2021-02-25	-6.33
29	2021-03-04	-6.04
30	2018-10-24	-5.99
31	2018-07-30	-5.97
32	2014-07-23	-5.90
33	2020-03-26	-5.85
34	2018-11-19	-5.78
35	2022-04-21	-5.67
36	2022-04-01	-5.60
37	2022-04-05	-5.59
38	2017-12-04	-5.57
39	2020-07-01	-5.55
40	2014-10-13	-5.45
41	2018-12-21	-5.26
42	2016-01-07	-5.16
43	2015-04-24	-5.14
44	2022-05-09	-5.10
45	2021-03-23	-5.07
46	2022-12-14	-5.03
47	2022-07-01	-4.97
48	2017-11-29	-4.95
49	2018-03-27	-4.95
50	2015-08-25	-4.92
51	2022-06-16	-4.91
52	2019-03-27	-4.90
53	2021-03-18	-4.88
54	2022-01-27	-4.84
55	2020-02-25	-4.81
56	2015-11-18	-4.81
57	2016-05-12	-4.78
58	2020-05-12	-4.78
59	2018-12-07	-4.77
60	2022-09-22	-4.72
61	2022-10-07	-4.68
62	2021-05-12	-4.63
63	2018-04-27	-4.61
64	2021-12-13	-4.59
65	2022-03-01	-4.58
66	2019-08-05	-4.55
67	2020-03-17	-4.55
68	2021-03-02	-4.53
69	2020-03-27	-4.52
70	2022-10-10	-4.46
71	2021-07-16	-4.46
72	2022-05-05	-4.45
73	2013-07-08	-4.45
74	2019-08-01	-4.43
75	2022-12-13	-4.43
76	2018-01-25	-4.38
77	2021-05-10	-4.37
78	2022-01-07	-4.36
79	2022-02-03	-4.34
80	2020-03-31	-4.31
81	2022-03-11	-4.28
82	2017-06-09	-4.28
83	2016-02-05	-4.28
84	2022-01-13	-4.27
85	2016-08-08	-4.26
86	2017-03-21	-4.25
87	2016-02-18	-4.16
88	2018-03-28	-4.15
89	2014-12-10	-4.14
90	2014-08-07	-4.14
91	2015-04-17	-4.13
92	2021-02-10	-4.11
93	2014-07-25	-4.10
94	2022-03-30	-4.09
95	2018-04-19	-4.08
96	2015-06-08	-4.07
97	2015-12-17	-4.05
98	2018-06-21	-4.04
99	2016-07-05	-3.97
100	2018-04-30	-3.96

Position	Date	Percentage
1	2002-06-21	-22.46
2	2002-07-19	-21.83
3	2004-04-29	-21.17
4	2002-04-29	-20.96
5	2003-04-01	-20.61
6	2020-03-18	-20.36
7	2002-05-03	-19.47
8	2000-09-18	-19.35
9	2002-02-06	-17.93
10	2002-07-23	-17.60
11	2008-10-15	-15.49
12	2008-10-02	-15.33
13	2002-09-27	-15.28
14	2001-07-31	-15.25
15	2001-07-24	-15.07
16	2002-06-27	-14.89
17	2000-08-10	-14.69
18	2001-04-03	-14.62
19	2002-09-17	-14.55
20	2001-03-29	-14.10
21	2002-06-06	-14.00
22	2003-09-09	-13.98
23	2003-01-21	-13.91
24	2000-10-17	-13.57
25	2000-05-22	-13.53
26	2004-07-06	-13.49
27	2002-12-27	-13.41
28	2001-06-18	-13.37
29	2002-10-04	-13.33
30	2001-10-04	-13.33
31	2002-10-01	-13.08
32	2008-11-19	-12.91
33	2000-12-21	-12.68
34	2002-06-24	-12.57
35	2001-09-19	-12.45
36	2008-10-07	-12.34
37	2003-11-19	-11.88
38	2009-05-07	-11.75
39	2001-09-26	-11.62
40	2000-12-15	-11.62
41	2002-05-09	-11.37
42	2001-12-10	-11.34
43	2001-10-29	-11.33
44	2002-09-20	-11.27
45	2002-10-15	-11.20
46	2001-09-17	-11.15
47	2005-07-25	-11.01
48	2000-12-14	-10.71
49	2001-10-12	-10.66
50	2008-11-06	-10.34
51	2002-10-28	-10.34
52	2009-02-17	-10.34
53	2000-05-04	-10.31
54	2001-05-29	-10.29
55	2008-11-10	-10.23
56	2003-09-17	-10.14
57	2008-11-13	-10.02
58	2003-01-17	-9.82
59	2001-08-02	-9.77
60	2004-07-01	-9.70
61	2002-07-29	-9.66
62	2009-05-08	-9.52
63	2008-11-18	-9.49
64	2002-09-18	-9.46
65	2000-12-22	-9.38
66	2020-03-12	-9.33
67	2000-12-19	-9.31
68	2008-09-29	-9.29
69	2001-09-21	-9.19
70	2011-10-19	-9.08
71	2002-04-25	-9.06
72	2002-11-26	-9.06
73	2001-10-24	-9.03
74	2002-01-10	-9.02
75	2002-04-30	-9.00
76	2002-09-19	-8.97
77	2001-12-11	-8.85
78	2005-01-07	-8.84
79	2001-02-20	-8.84
80	2002-01-04	-8.82
81	2001-10-18	-8.81
82	2001-01-31	-8.78
83	2000-11-10	-8.76
84	2002-07-31	-8.74
85	2001-07-19	-8.73
86	2008-12-18	-8.71
87	2009-03-20	-8.70
88	2000-09-26	-8.69
89	2001-09-18	-8.66
90	2000-06-22	-8.65
91	2002-12-13	-8.63
92	2002-12-26	-8.61
93	2000-09-27	-8.51
94	2003-12-15	-8.51
95	2000-12-13	-8.34
96	2003-01-27	-8.33
97	2000-06-16	-8.32
98	2001-03-21	-8.26
99	2003-09-24	-8.26
100	2009-03-02	-8.24

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:09:52

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

ON information

Full title

ON Semiconductor Corp
First trading day

2000-05-02
Last trading day

2023-02-23
Total trading days

5,741
Last close price

78.39 (+1.00%)
Market cap

15.21B
Stock Exchange

NasdaqGS
Sector

Technology
Industry

Semiconductors
ON CEO

Mr. Keith Jackson
Full-time employees

34,800
Address

5005 E McDowell Rd
Phoenix
ARIZONA
85008
Website

http://www.onsemi.com
Phone number

16022446600
Description

ON Semiconductor Corporation, together with its subsidiaries, manufactures and sells semiconductor components for various electronic devices worldwide. The company operates in three segments: Power Solutions Group (PSG), Advanced Solutions Group (ASG), and Intelligent Sensing Group (ISG). The PSG segment offers analog, discrete, module, and integrated semiconductor products for various applications, such as power switching and conversion, signal conditioning, circuit protection, signal amplification, and voltage regulation functions. The ASG segment designs and develops analog, mixed-signal, logic, Wi-Fi, and application specific integrated circuits and standard products, as well as power solutions for various end-users in the automotive, consumer, computing, industrial, communications, medical, and aerospace/defense markets. It also provides trusted foundry and design services for government customers; and manufacturing services. The ISG segment offers complementary metal oxide semiconductors and charge-coupled device image sensors, proximity sensors, image signal processors, single photon detectors, and actuator drivers for autofocus and image stabilization for a range of customers in automotive, industrial, consumer, wireless, medical, and aerospace/defense markets. The company serves original equipment manufacturers, distributors, and electronic manufacturing service providers. ON Semiconductor Corporation was incorporated in 1992 and is headquartered in Phoenix, Arizona.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

124 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...