OMI stock analysis of December 28, 2001
Owens & Minor Inc
- OMI IPO: 1980-03-17
- 20.06 (+1.01%)
- 2.07B market cap
- 10,828 trading days in total
- OMI Latest trading day: 2023-02-23
- NYSE
- Health Care
- Medical Specialities
- Mr. Edward Pesicka
- 15,400 full-time employees
- Mechanicsville, VIRGINIA
12.53 close price
1.58% — Dividend payment day
5503 trading day
Pre-market
2001-12-27 close ⇢ 2001-12-28 open
-0.16%
- #3 worst pre-market of 2001 December
- 2001-12-27 closed at 12.53
- 2001-12-28 opened at 12.51
Intraday
+0.16%
- opened at 12.51 ⇢ closed at 12.53
- highest at 12.70 ⇢ +1.52%
- lowest at 12.51 ⇢ 0.00%
- close-to-close ⇢ 0.00%
Post-market
2001-12-28 close ⇢ 2001-12-31 open
0.00%
- Reached the HIGHEST point in 2001 December.
- 2001-12-28 closed at 12.53
- 2001-12-31 opened at 12.53
OMI investment calculator
This calculator shows the potential of OMI stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OMI
Duration:
21 years 62 days
Trading days:
5,325
SELL
Value on 2023-02-23 close
2,512.44
Dividends (76)
36.18%
+908.92
Stock growth
63.82%
+603.52
NET: +1,512.44
Total ROI: +151.24% (2.51x)
Annualised: +4.45% (1.04x)
Dividends ROI: +90.89% (1.91x)
Dividend Yield: +3.10% (1.03x)
Stock price: 20.06
Duration: 21 years 62 days
Trading days: 5,325
SELL
Value on 2023-02-23 close
1,603.52
NET: +603.52
ROI: +60.35% (1.60x)
Annualised: +2.26% (1.02x)
Stock price: 20.06
Duration: 21 years 62 days
Trading days: 5,325
Click here to calculate the HIGHEST and LOWEST values of your investment.
OMI stock timeline
- December 28, 2001 was 5503rd OMI trading day out of 10828.
- If we count from the first OMI trading day ( 1980-03-17 ) to the last one ( 2023-02-23 ), December 28, 2001 is at 50.82% of entire OMI stock history.
- It means that there are at least 5325 OMI trading days after December 28, 2001.
- 2001-12-28 was 22 years 241 days OR 8271 days ago.
- December 28, 2001 was Friday of 52nd week in 2001.
- 2001-12-28 was 247th trading day in 2001 ⬤ 19th trading day in 2001 December.
OMI Dividends
- Our database shows that December 28th, 2001 was dividend payment date of ex-dividend on 2001-12-11.Ex-dividends of 2001-12-111.58%Yearly yieldPer share: 0.05Yield: 0.39%Dividends frequency: quaterlyDays from last dividend: 91
-
Dividends for OMI stock was paid 144 times:
- 68 times before December 28, 2001
- 76 times after December 28, 2001
- The last ex-dividend date of OMI was on 2020-12-14 (Yearly Yield: 0.04%)
In the table below, you can see previous and next ex-dividend dates of OMI:
- Dividends before 2001-12-28 (68)
- Divdiends after 2001-12-28 (76)
OMI stock splits
There were no stock splits on December 28, 2001, however our database shows that OMI has:
- 8 stock splits that ocured until and including December 28, 2001. None of those splits were reverse splits.
- 1 stock splits that ocured after December 28, 2001. None of those splits were reverse splits.
- Acummulated stock split ratio until (and including) December 28, 2001 is 5880600320000It means if you bought 320000 shares on OMI first trading day ( 1980-03-17 ), on December 28, 2001 you would have 5880600 shares.
- Acummulated stock split ratio after December 28, 2001 is 32It means if you bought 2 shares on December 28, 2001, today (as of 2023-02-23) you would have 3 shares.
In the table below, you can see previous and next OMI stock splits comparing to December 28, 2001:
- Splits before 2001-12-28 (8)
- Splits after 2001-12-28 (1)
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 5880600 | 320000 | ||
1994-06-09 | 3:2 | 3 | 2 | no |
1993-03-23 | 3:2 | 3 | 2 | no |
1991-07-17 | 3:2 | 3 | 2 | no |
1988-06-01 | 3:2 | 3 | 2 | no |
1985-09-03 | 3:2 | 3 | 2 | no |
1982-11-01 | 2:1 | 2 | 1 | no |
1982-03-11 | 110:100 | 110 | 100 | no |
1981-03-06 | 110:100 | 110 | 100 | no |
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 3 | 2 | ||
2010-04-01 | 3:2 | 3 | 2 | no |
OMI Price Ranges
This section shows the current OMI stock close price (12.53) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OMI
This section shows lows and highs of OMI stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 22.85
| 19.41
| 19.73
| 20.06
| 1.67 | 15.81 | -1.62 |
2023 January | 20 | 21.12
| 18.92
| 19.84
| 19.74
| -0.50 | 6.45 | -4.64 |
2022 December | 21 | 22.44
| 18.62
| 20.85
| 19.53
| -6.33 | 7.63 | -10.70 |
2022 November | 21 | 22.12
| 17.03
| 17.36
| 20.61
| 18.72 | 27.42 | -1.90 |
2022 October | 21 | 25.48
| 14.10
| 24.02
| 17.00
| -29.23 | 6.08 | -41.30 |
2022 September | 21 | 29.41
| 24.09
| 29.24
| 24.10
| -17.58 | 0.58 | -17.61 |
2022 August | 23 | 37.03
| 29.19
| 35.12
| 29.51
| -15.97 | 5.44 | -16.88 |
2022 July | 20 | 36.23
| 30.01
| 31.31
| 35.41
| 13.09 | 15.71 | -4.15 |
2022 June | 21 | 35.51
| 29.50
| 35.25
| 31.45
| -10.78 | 0.74 | -16.31 |
2022 May | 21 | 39.92
| 32.73
| 35.44
| 34.88
| -1.58 | 12.64 | -7.65 |
2022 April | 21 | 44.84
| 35.29
| 44.20
| 35.49
| -19.71 | 1.45 | -20.16 |
2022 March | 23 | 47.24
| 38.21
| 43.86
| 44.02
| 0.36 | 7.71 | -12.88 |
2022 February | 19 | 44.26
| 35.73
| 42.09
| 44.15
| 4.89 | 5.16 | -15.11 |
2022 January | 20 | 49.11
| 39.86
| 43.36
| 42.09
| -2.93 | 13.26 | -8.07 |
2021 December | 22 | 44.84
| 38.64
| 40.78
| 43.50
| 6.67 | 9.96 | -5.25 |
2021 November | 21 | 46.42
| 35.78
| 35.97
| 40.00
| 11.20 | 29.05 | -0.53 |
2021 October | 21 | 36.58
| 30.95
| 32.02
| 35.88
| 12.05 | 14.24 | -3.34 |
2021 September | 21 | 39.49
| 30.03
| 37.32
| 31.29
| -16.16 | 5.81 | -19.53 |
2021 August | 22 | 46.90
| 36.14
| 46.12
| 37.28
| -19.17 | 1.69 | -21.64 |
2021 July | 21 | 48.73
| 40.49
| 42.70
| 46.25
| 8.31 | 14.12 | -5.18 |
2021 June | 22 | 49.16
| 40.69
| 44.55
| 42.33
| -4.98 | 10.35 | -8.66 |
2021 May | 20 | 45.59
| 29.85
| 36.45
| 44.71
| 22.66 | 25.08 | -18.11 |
2021 April | 21 | 39.42
| 35.38
| 37.41
| 36.09
| -3.53 | 5.37 | -5.43 |
2021 March | 23 | 39.45
| 29.32
| 34.12
| 37.59
| 10.17 | 15.62 | -14.07 |
2021 February | 19 | 35.73
| 23.58
| 29.16
| 34.01
| 16.63 | 22.53 | -19.14 |
2021 January | 19 | 31.90
| 25.54
| 27.48
| 29.08
| 5.82 | 16.08 | -7.06 |
2020 December | 22 | 31.68
| 24.11
| 26.00
| 27.05
| 4.04 | 21.85 | -7.27 |
2020 November | 20 | 26.94
| 21.76
| 25.49
| 25.76
| 1.06 | 5.69 | -14.63 |
2020 October | 22 | 27.75
| 21.64
| 25.13
| 25.12
| -0.04 | 10.43 | -13.89 |
2020 September | 21 | 25.20
| 13.74
| 16.68
| 25.11
| 50.54 | 51.08 | -17.63 |
2020 August | 21 | 17.62
| 12.54
| 16.14
| 16.58
| 2.73 | 9.17 | -22.30 |
2020 July | 22 | 16.95
| 7.16
| 7.62
| 16.08
| 111.02 | 122.44 | -6.04 |
2020 June | 22 | 9.14
| 6.92
| 7.86
| 7.62
| -3.05 | 16.28 | -11.96 |
2020 May | 20 | 8.21
| 6.38
| 7.00
| 7.93
| 13.29 | 17.29 | -8.86 |
2020 April | 21 | 8.68
| 5.50
| 8.25
| 7.08
| -14.18 | 5.21 | -33.33 |
2020 March | 22 | 9.69
| 3.63
| 7.00
| 9.15
| 30.71 | 38.43 | -48.14 |
2020 February | 19 | 7.28
| 5.54
| 6.32
| 6.83
| 8.07 | 15.19 | -12.34 |
2020 January | 21 | 7.02
| 4.76
| 5.19
| 6.26
| 20.62 | 35.26 | -8.29 |
2019 December | 21 | 7.84
| 4.78
| 6.66
| 5.17
| -22.37 | 17.72 | -28.23 |
2019 November | 20 | 7.39
| 5.62
| 6.75
| 6.62
| -1.93 | 9.48 | -16.74 |
2019 October | 23 | 7.65
| 5.59
| 5.83
| 6.73
| 15.44 | 31.22 | -4.12 |
2019 September | 20 | 8.43
| 4.89
| 5.07
| 5.81
| 14.60 | 66.27 | -3.55 |
2019 August | 22 | 5.29
| 2.67
| 2.67
| 5.08
| 90.26 | 98.13 | 0.00 |
2019 July | 22 | 3.58
| 2.43
| 3.26
| 2.71
| -16.87 | 9.82 | -25.46 |
2019 June | 20 | 3.28
| 2.61
| 2.68
| 3.20
| 19.40 | 22.39 | -2.61 |
2019 May | 22 | 4.12
| 2.67
| 3.47
| 2.69
| -22.48 | 18.73 | -23.05 |
2019 April | 21 | 4.30
| 3.26
| 4.12
| 3.41
| -17.23 | 4.37 | -20.87 |
2019 March | 21 | 6.34
| 4.01
| 6.33
| 4.10
| -35.23 | 0.16 | -36.65 |
2019 February | 19 | 8.22
| 6.00
| 7.56
| 6.24
| -17.46 | 8.73 | -20.63 |
2019 January | 21 | 7.97
| 6.21
| 6.25
| 7.57
| 21.12 | 27.52 | -0.64 |
2018 December | 19 | 7.79
| 5.83
| 7.65
| 6.33
| -17.25 | 1.83 | -23.79 |
2018 November | 21 | 9.52
| 7.17
| 8.01
| 7.63
| -4.74 | 18.85 | -10.49 |
2018 October | 23 | 17.09
| 7.86
| 16.57
| 7.90
| -52.32 | 3.14 | -52.56 |
2018 September | 19 | 18.40
| 16.17
| 16.96
| 16.52
| -2.59 | 8.49 | -4.66 |
2018 August | 23 | 19.16
| 14.07
| 18.76
| 16.98
| -9.49 | 2.13 | -25.00 |
2018 July | 21 | 18.95
| 16.30
| 16.65
| 18.87
| 13.33 | 13.81 | -2.10 |
2018 June | 21 | 18.07
| 15.53
| 16.39
| 16.71
| 1.95 | 10.25 | -5.25 |
2018 May | 22 | 17.05
| 14.76
| 16.20
| 16.30
| 0.62 | 5.25 | -8.89 |
2018 April | 21 | 16.73
| 14.86
| 15.54
| 16.25
| 4.57 | 7.66 | -4.38 |
2018 March | 21 | 17.54
| 14.57
| 16.37
| 15.55
| -5.01 | 7.15 | -11.00 |
2018 February | 19 | 19.30
| 14.26
| 19.29
| 16.41
| -14.93 | 0.05 | -26.08 |
2018 January | 21 | 22.91
| 18.81
| 18.98
| 21.06
| 10.96 | 20.71 | -0.90 |
2017 December | 20 | 19.81
| 18.13
| 19.12
| 18.88
| -1.26 | 3.61 | -5.18 |
2017 November | 21 | 24.57
| 17.75
| 24.43
| 19.14
| -21.65 | 0.57 | -27.34 |
2017 October | 22 | 29.76
| 24.24
| 29.35
| 24.57
| -16.29 | 1.40 | -17.41 |
2017 September | 20 | 29.85
| 27.95
| 28.61
| 29.20
| 2.06 | 4.33 | -2.31 |
2017 August | 23 | 32.34
| 26.91
| 32.31
| 27.94
| -13.53 | 0.09 | -16.71 |
2017 July | 20 | 32.51
| 31.36
| 32.23
| 32.23
| 0.00 | 0.87 | -2.70 |
2017 June | 22 | 32.76
| 31.32
| 31.97
| 32.19
| 0.69 | 2.47 | -2.03 |
2017 May | 22 | 34.97
| 31.45
| 34.80
| 31.88
| -8.39 | 0.49 | -9.63 |
2017 April | 19 | 34.83
| 33.13
| 34.66
| 34.65
| -0.03 | 0.49 | -4.41 |
2017 March | 23 | 36.73
| 33.84
| 36.44
| 34.60
| -5.05 | 0.80 | -7.14 |
2017 February | 19 | 36.39
| 33.84
| 35.89
| 36.08
| 0.53 | 1.39 | -5.71 |
2017 January | 20 | 37.02
| 35.27
| 35.48
| 35.88
| 1.13 | 4.34 | -0.59 |
2016 December | 21 | 35.99
| 33.78
| 33.90
| 35.29
| 4.10 | 6.17 | -0.35 |
2016 November | 21 | 34.66
| 30.43
| 32.59
| 33.91
| 4.05 | 6.35 | -6.63 |
2016 October | 21 | 34.58
| 31.90
| 34.50
| 32.45
| -5.94 | 0.23 | -7.54 |
2016 September | 21 | 35.11
| 33.16
| 34.34
| 34.73
| 1.14 | 2.24 | -3.44 |
2016 August | 23 | 35.84
| 33.24
| 35.70
| 34.37
| -3.73 | 0.39 | -6.89 |
2016 July | 20 | 38.28
| 35.51
| 37.31
| 35.71
| -4.29 | 2.60 | -4.82 |
2016 June | 22 | 38.47
| 35.97
| 37.09
| 37.38
| 0.78 | 3.72 | -3.02 |
2016 May | 21 | 37.44
| 34.53
| 36.38
| 37.29
| 2.50 | 2.91 | -5.09 |
2016 April | 21 | 41.48
| 36.04
| 40.34
| 36.39
| -9.79 | 2.83 | -10.66 |
2016 March | 22 | 40.69
| 38.92
| 39.58
| 40.42
| 2.12 | 2.80 | -1.67 |
2016 February | 20 | 40.06
| 33.68
| 34.47
| 39.41
| 14.33 | 16.22 | -2.29 |
2016 January | 19 | 35.65
| 32.47
| 35.58
| 34.65
| -2.61 | 0.20 | -8.74 |
2015 December | 22 | 38.93
| 35.31
| 38.62
| 35.98
| -6.84 | 0.80 | -8.57 |
2015 November | 20 | 39.29
| 35.79
| 36.10
| 38.51
| 6.68 | 8.84 | -0.86 |
2015 October | 22 | 36.44
| 31.89
| 32.01
| 35.85
| 12.00 | 13.84 | -0.37 |
2015 September | 21 | 34.81
| 31.91
| 33.28
| 31.94
| -4.03 | 4.60 | -4.12 |
2015 August | 21 | 35.52
| 32.04
| 35.18
| 33.99
| -3.38 | 0.97 | -8.93 |
2015 July | 22 | 35.55
| 32.75
| 34.14
| 35.16
| 2.99 | 4.13 | -4.07 |
2015 June | 22 | 34.60
| 32.77
| 33.44
| 34.00
| 1.67 | 3.47 | -2.00 |
2015 May | 20 | 34.50
| 32.89
| 33.74
| 33.32
| -1.24 | 2.25 | -2.52 |
2015 April | 21 | 36.17
| 32.79
| 33.86
| 33.72
| -0.41 | 6.82 | -3.16 |
2015 March | 22 | 36.06
| 32.99
| 35.75
| 33.84
| -5.34 | 0.87 | -7.72 |
2015 February | 19 | 36.35
| 33.85
| 34.43
| 35.66
| 3.57 | 5.58 | -1.68 |
2015 January | 20 | 35.97
| 34.02
| 35.35
| 34.23
| -3.17 | 1.75 | -3.76 |
2014 December | 22 | 35.67
| 33.02
| 34.18
| 35.11
| 2.72 | 4.36 | -3.39 |
2014 November | 19 | 34.93
| 32.76
| 33.32
| 34.21
| 2.67 | 4.83 | -1.68 |
2014 October | 23 | 33.99
| 31.55
| 32.78
| 33.32
| 1.65 | 3.69 | -3.75 |
2014 September | 21 | 34.93
| 32.61
| 34.38
| 32.74
| -4.77 | 1.60 | -5.15 |
2014 August | 21 | 34.63
| 32.13
| 33.08
| 34.40
| 3.99 | 4.69 | -2.87 |
2014 July | 22 | 35.20
| 31.92
| 34.13
| 33.09
| -3.05 | 3.14 | -6.48 |
2014 June | 21 | 35.54
| 33.81
| 34.66
| 33.98
| -1.96 | 2.54 | -2.45 |
2014 May | 21 | 34.71
| 31.71
| 33.28
| 34.68
| 4.21 | 4.30 | -4.72 |
2014 April | 21 | 35.99
| 33.23
| 35.05
| 33.54
| -4.31 | 2.68 | -5.19 |
2014 March | 21 | 35.71
| 33.84
| 34.58
| 35.03
| 1.30 | 3.27 | -2.14 |
2014 February | 19 | 35.97
| 32.53
| 34.53
| 34.72
| 0.55 | 4.17 | -5.79 |
2014 January | 21 | 37.90
| 34.52
| 36.52
| 34.64
| -5.15 | 3.78 | -5.48 |
2013 December | 21 | 38.44
| 35.06
| 38.19
| 36.56
| -4.27 | 0.65 | -8.20 |
2013 November | 20 | 38.55
| 36.56
| 37.38
| 38.17
| 2.11 | 3.13 | -2.19 |
2013 October | 23 | 37.83
| 33.83
| 34.60
| 37.42
| 8.15 | 9.34 | -2.23 |
2013 September | 20 | 35.41
| 33.31
| 34.47
| 34.59
| 0.35 | 2.73 | -3.37 |
2013 August | 22 | 36.40
| 34.04
| 36.21
| 34.11
| -5.80 | 0.52 | -5.99 |
2013 July | 22 | 36.23
| 33.32
| 34.08
| 35.96
| 5.52 | 6.31 | -2.23 |
2013 June | 20 | 34.93
| 33.20
| 34.25
| 33.83
| -1.23 | 1.99 | -3.07 |
2013 May | 22 | 35.48
| 31.66
| 32.44
| 34.18
| 5.36 | 9.37 | -2.40 |
2013 April | 22 | 33.23
| 29.90
| 32.61
| 32.57
| -0.12 | 1.90 | -8.31 |
2013 March | 20 | 32.75
| 29.90
| 30.37
| 32.56
| 7.21 | 7.84 | -1.55 |
2013 February | 19 | 32.26
| 29.41
| 30.77
| 30.45
| -1.04 | 4.84 | -4.42 |
2013 January | 21 | 31.06
| 28.62
| 28.85
| 30.61
| 6.10 | 7.66 | -0.80 |
2012 December | 20 | 28.80
| 26.97
| 27.45
| 28.51
| 3.86 | 4.92 | -1.75 |
2012 November | 21 | 29.46
| 27.28
| 28.52
| 27.38
| -4.00 | 3.30 | -4.35 |
2012 October | 21 | 30.44
| 27.75
| 30.00
| 28.47
| -5.10 | 1.47 | -7.50 |
2012 September | 19 | 30.78
| 27.71
| 28.04
| 29.88
| 6.56 | 9.77 | -1.18 |
2012 August | 23 | 28.47
| 27.51
| 28.39
| 27.99
| -1.41 | 0.28 | -3.10 |
2012 July | 21 | 31.32
| 27.80
| 30.74
| 28.21
| -8.23 | 1.89 | -9.56 |
2012 June | 21 | 30.63
| 27.84
| 28.09
| 30.63
| 9.04 | 9.04 | -0.89 |
2012 May | 22 | 29.49
| 27.37
| 29.29
| 28.47
| -2.80 | 0.68 | -6.56 |
2012 April | 20 | 30.75
| 28.38
| 30.41
| 29.24
| -3.85 | 1.12 | -6.68 |
2012 March | 22 | 30.88
| 28.89
| 30.27
| 30.41
| 0.46 | 2.02 | -4.56 |
2012 February | 20 | 31.49
| 29.40
| 30.74
| 29.96
| -2.54 | 2.44 | -4.36 |
2012 January | 20 | 31.12
| 27.52
| 28.33
| 30.41
| 7.34 | 9.85 | -2.86 |
2011 December | 21 | 31.06
| 27.38
| 30.63
| 27.79
| -9.27 | 1.40 | -10.61 |
2011 November | 21 | 31.06
| 28.00
| 28.93
| 30.80
| 6.46 | 7.36 | -3.21 |
2011 October | 21 | 32.00
| 25.87
| 28.31
| 29.92
| 5.69 | 13.03 | -8.62 |
2011 September | 21 | 30.67
| 27.30
| 29.54
| 28.48
| -3.59 | 3.83 | -7.58 |
2011 August | 23 | 30.97
| 26.17
| 30.85
| 29.44
| -4.57 | 0.39 | -15.17 |
2011 July | 20 | 35.71
| 29.76
| 34.50
| 30.50
| -11.59 | 3.51 | -13.74 |
2011 June | 22 | 34.61
| 32.11
| 34.61
| 34.49
| -0.35 | 0.00 | -7.22 |
2011 May | 21 | 35.46
| 33.25
| 34.50
| 34.60
| 0.29 | 2.78 | -3.62 |
2011 April | 20 | 34.51
| 32.11
| 32.63
| 34.45
| 5.58 | 5.76 | -1.59 |
2011 March | 23 | 32.68
| 29.63
| 31.36
| 32.48
| 3.57 | 4.21 | -5.52 |
2011 February | 19 | 31.67
| 29.54
| 29.60
| 31.20
| 5.41 | 6.99 | -0.20 |
2011 January | 20 | 30.57
| 28.59
| 29.66
| 29.53
| -0.44 | 3.07 | -3.61 |
2010 December | 22 | 30.48
| 27.59
| 28.68
| 29.43
| 2.62 | 6.28 | -3.80 |
2010 November | 21 | 29.48
| 28.05
| 28.54
| 28.25
| -1.02 | 3.29 | -1.72 |
2010 October | 21 | 29.22
| 27.29
| 28.66
| 28.48
| -0.63 | 1.95 | -4.78 |
2010 September | 21 | 28.85
| 25.68
| 27.00
| 28.46
| 5.41 | 6.85 | -4.89 |
2010 August | 22 | 28.35
| 26.01
| 27.49
| 26.66
| -3.02 | 3.13 | -5.38 |
2010 July | 21 | 29.29
| 26.25
| 28.48
| 27.19
| -4.53 | 2.84 | -7.83 |
2010 June | 22 | 30.47
| 27.84
| 29.69
| 28.38
| -4.41 | 2.63 | -6.23 |
2010 May | 20 | 32.28
| 28.79
| 31.59
| 29.87
| -5.44 | 2.18 | -8.86 |
2010 April | 21 | 32.80
| 30.31
| 31.50
| 31.45
| -0.16 | 4.13 | -3.78 |
2010 March | 23 | 31.00
| 29.25
| 29.88
| 30.93
| 3.51 | 3.75 | -2.11 |
2010 February | 19 | 31.23
| 26.54
| 26.73
| 29.77
| 11.37 | 16.84 | -0.71 |
2010 January | 19 | 29.29
| 26.69
| 28.83
| 26.73
| -7.28 | 1.60 | -7.42 |
2009 December | 22 | 29.23
| 25.52
| 26.03
| 28.62
| 9.95 | 12.29 | -1.96 |
2009 November | 20 | 28.24
| 25.60
| 27.42
| 25.86
| -5.69 | 2.99 | -6.64 |
2009 October | 22 | 32.25
| 25.85
| 30.16
| 27.26
| -9.62 | 6.93 | -14.29 |
2009 September | 21 | 30.63
| 28.82
| 29.36
| 30.17
| 2.76 | 4.33 | -1.84 |
2009 August | 21 | 30.44
| 28.48
| 29.78
| 29.50
| -0.94 | 2.22 | -4.37 |
2009 July | 22 | 30.83
| 28.20
| 29.26
| 29.53
| 0.92 | 5.37 | -3.62 |
2009 June | 22 | 29.39
| 23.54
| 23.59
| 29.21
| 23.82 | 24.59 | -0.21 |
2009 May | 20 | 24.30
| 21.82
| 23.00
| 23.37
| 1.61 | 5.65 | -5.13 |
2009 April | 21 | 24.17
| 21.14
| 21.83
| 23.12
| 5.91 | 10.72 | -3.16 |
2009 March | 22 | 23.87
| 20.13
| 22.00
| 22.09
| 0.41 | 8.50 | -8.50 |
2009 February | 19 | 28.39
| 21.27
| 26.27
| 22.47
| -14.47 | 8.07 | -19.03 |
2009 January | 20 | 27.29
| 23.21
| 25.15
| 26.51
| 5.41 | 8.51 | -7.71 |
2008 December | 22 | 26.97
| 23.44
| 26.87
| 25.10
| -6.59 | 0.37 | -12.77 |
2008 November | 19 | 30.11
| 24.08
| 29.01
| 27.69
| -4.55 | 3.79 | -16.99 |
2008 October | 23 | 32.34
| 23.27
| 32.23
| 28.85
| -10.49 | 0.34 | -27.80 |
2008 September | 21 | 36.67
| 29.33
| 31.02
| 32.33
| 4.22 | 18.21 | -5.45 |
2008 August | 21 | 31.45
| 29.62
| 30.61
| 30.75
| 0.46 | 2.74 | -3.23 |
2008 July | 22 | 34.27
| 29.35
| 30.15
| 30.61
| 1.53 | 13.67 | -2.65 |
2008 June | 21 | 33.17
| 30.21
| 31.68
| 30.46
| -3.85 | 4.70 | -4.64 |
2008 May | 21 | 32.22
| 29.73
| 30.13
| 31.65
| 5.04 | 6.94 | -1.33 |
2008 April | 22 | 31.41
| 25.99
| 26.53
| 30.21
| 13.87 | 18.39 | -2.04 |
2008 March | 20 | 29.65
| 26.06
| 28.72
| 26.23
| -8.67 | 3.24 | -9.26 |
2008 February | 20 | 30.57
| 27.15
| 27.67
| 28.65
| 3.54 | 10.48 | -1.88 |
2008 January | 21 | 29.00
| 26.25
| 28.22
| 27.55
| -2.37 | 2.76 | -6.98 |
2007 December | 20 | 29.68
| 25.41
| 26.11
| 28.29
| 8.35 | 13.67 | -2.68 |
2007 November | 21 | 27.38
| 25.34
| 27.00
| 26.18
| -3.04 | 1.41 | -6.15 |
2007 October | 23 | 27.61
| 22.22
| 25.39
| 27.03
| 6.46 | 8.74 | -12.49 |
2007 September | 19 | 27.25
| 25.00
| 26.53
| 25.39
| -4.30 | 2.71 | -5.77 |
2007 August | 23 | 29.55
| 25.57
| 25.73
| 26.60
| 3.38 | 14.85 | -0.62 |
2007 July | 21 | 27.47
| 22.89
| 23.33
| 25.63
| 9.86 | 17.75 | -1.89 |
2007 June | 21 | 24.23
| 22.24
| 23.73
| 23.29
| -1.85 | 2.11 | -6.28 |
2007 May | 22 | 24.49
| 23.12
| 23.63
| 23.67
| 0.17 | 3.64 | -2.16 |
2007 April | 20 | 25.20
| 23.25
| 24.51
| 23.57
| -3.84 | 2.82 | -5.14 |
2007 March | 22 | 24.83
| 21.04
| 21.53
| 24.49
| 13.75 | 15.33 | -2.28 |
2007 February | 19 | 23.13
| 21.15
| 22.33
| 21.98
| -1.57 | 3.58 | -5.28 |
2007 January | 20 | 22.80
| 19.90
| 20.91
| 22.30
| 6.65 | 9.04 | -4.83 |
2006 December | 20 | 21.49
| 20.17
| 20.60
| 20.85
| 1.21 | 4.32 | -2.09 |
2006 November | 21 | 21.33
| 19.61
| 21.13
| 20.69
| -2.08 | 0.95 | -7.19 |
2006 October | 22 | 22.63
| 20.80
| 21.93
| 21.01
| -4.20 | 3.19 | -5.15 |
2006 September | 20 | 22.61
| 20.39
| 21.50
| 21.93
| 2.00 | 5.16 | -5.16 |
2006 August | 23 | 21.67
| 19.49
| 20.03
| 21.45
| 7.09 | 8.19 | -2.70 |
2006 July | 20 | 20.67
| 18.75
| 19.20
| 20.14
| 4.90 | 7.66 | -2.34 |
2006 June | 22 | 20.37
| 18.52
| 19.85
| 19.07
| -3.93 | 2.62 | -6.70 |
2006 May | 22 | 21.57
| 19.37
| 21.37
| 19.80
| -7.35 | 0.94 | -9.36 |
2006 April | 19 | 23.49
| 21.13
| 22.00
| 21.25
| -3.41 | 6.77 | -3.95 |
2006 March | 23 | 22.17
| 20.63
| 21.30
| 21.85
| 2.58 | 4.08 | -3.15 |
2006 February | 19 | 21.41
| 19.30
| 20.67
| 21.26
| 2.85 | 3.58 | -6.63 |
2006 January | 20 | 21.39
| 18.31
| 18.50
| 20.87
| 12.81 | 15.62 | -1.03 |
2005 December | 21 | 19.99
| 18.13
| 18.96
| 18.35
| -3.22 | 5.43 | -4.38 |
2005 November | 21 | 20.29
| 18.57
| 19.50
| 18.91
| -3.03 | 4.05 | -4.77 |
2005 October | 21 | 20.00
| 17.87
| 19.50
| 19.63
| 0.67 | 2.56 | -8.36 |
2005 September | 21 | 20.24
| 18.75
| 19.26
| 19.57
| 1.61 | 5.09 | -2.65 |
2005 August | 23 | 20.41
| 18.17
| 19.96
| 19.11
| -4.26 | 2.25 | -8.97 |
2005 July | 20 | 22.39
| 18.74
| 21.61
| 19.76
| -8.56 | 3.61 | -13.28 |
2005 June | 22 | 21.94
| 20.38
| 20.71
| 21.57
| 4.15 | 5.94 | -1.59 |
2005 May | 21 | 21.03
| 19.33
| 19.33
| 20.67
| 6.93 | 8.79 | 0.00 |
2005 April | 21 | 19.99
| 17.47
| 18.10
| 19.34
| 6.85 | 10.44 | -3.48 |
2005 March | 22 | 18.75
| 17.59
| 18.67
| 18.10
| -3.05 | 0.43 | -5.78 |
2005 February | 19 | 19.53
| 17.91
| 19.10
| 18.61
| -2.57 | 2.25 | -6.23 |
2005 January | 20 | 19.17
| 17.81
| 18.85
| 19.03
| 0.95 | 1.70 | -5.52 |
2004 December | 22 | 19.56
| 18.17
| 18.56
| 18.78
| 1.19 | 5.39 | -2.10 |
2004 November | 21 | 19.00
| 17.17
| 17.47
| 18.50
| 5.90 | 8.76 | -1.72 |
2004 October | 21 | 17.88
| 16.13
| 17.07
| 17.46
| 2.28 | 4.75 | -5.51 |
2004 September | 21 | 17.33
| 16.07
| 16.50
| 16.93
| 2.61 | 5.03 | -2.61 |
2004 August | 22 | 17.39
| 15.65
| 17.11
| 16.33
| -4.56 | 1.64 | -8.53 |
2004 July | 21 | 17.70
| 15.93
| 17.27
| 17.11
| -0.93 | 2.49 | -7.76 |
2004 June | 21 | 17.71
| 15.95
| 16.13
| 17.27
| 7.07 | 9.80 | -1.12 |
2004 May | 20 | 17.23
| 15.29
| 16.23
| 16.13
| -0.62 | 6.16 | -5.79 |
2004 April | 21 | 17.56
| 15.97
| 16.87
| 16.20
| -3.97 | 4.09 | -5.33 |
2004 March | 23 | 17.39
| 15.87
| 16.61
| 16.87
| 1.57 | 4.70 | -4.46 |
2004 February | 19 | 17.09
| 14.86
| 15.31
| 16.51
| 7.84 | 11.63 | -2.94 |
2004 January | 20 | 16.10
| 14.72
| 14.76
| 15.30
| 3.66 | 9.08 | -0.27 |
2003 December | 22 | 15.17
| 13.67
| 14.33
| 14.61
| 1.95 | 5.86 | -4.61 |
2003 November | 19 | 14.43
| 13.35
| 13.53
| 14.14
| 4.51 | 6.65 | -1.33 |
2003 October | 23 | 18.03
| 11.67
| 16.17
| 13.56
| -16.14 | 11.50 | -27.83 |
2003 September | 21 | 17.03
| 15.53
| 15.60
| 16.07
| 3.01 | 9.17 | -0.45 |
2003 August | 21 | 16.77
| 14.87
| 16.67
| 15.53
| -6.84 | 0.60 | -10.80 |
2003 July | 22 | 17.06
| 14.64
| 14.93
| 16.67
| 11.65 | 14.27 | -1.94 |
2003 June | 21 | 15.00
| 13.83
| 14.27
| 14.90
| 4.41 | 5.12 | -3.08 |
2003 May | 21 | 14.23
| 12.17
| 12.33
| 14.17
| 14.92 | 15.41 | -1.30 |
2003 April | 21 | 12.57
| 11.01
| 11.63
| 12.40
| 6.62 | 8.08 | -5.33 |
2003 March | 21 | 11.87
| 10.51
| 11.00
| 11.70
| 6.36 | 7.91 | -4.45 |
2003 February | 19 | 11.19
| 10.59
| 10.69
| 10.87
| 1.68 | 4.68 | -0.94 |
2003 January | 21 | 11.40
| 10.50
| 11.00
| 10.77
| -2.09 | 3.64 | -4.55 |
2002 December | 21 | 11.57
| 10.53
| 11.43
| 10.95
| -4.20 | 1.22 | -7.87 |
2002 November | 20 | 11.46
| 9.50
| 9.88
| 11.00
| 11.34 | 15.99 | -3.85 |
2002 October | 23 | 10.10
| 8.67
| 9.53
| 9.81
| 2.94 | 5.98 | -9.02 |
2002 September | 20 | 10.22
| 9.27
| 9.66
| 9.53
| -1.35 | 5.80 | -4.04 |
2002 August | 22 | 10.41
| 9.21
| 9.87
| 9.63
| -2.43 | 5.47 | -6.69 |
2002 July | 22 | 13.16
| 8.85
| 13.16
| 9.83
| -25.30 | 0.00 | -32.75 |
2002 June | 20 | 13.30
| 12.03
| 12.67
| 13.17
| 3.95 | 4.97 | -5.05 |
2002 May | 22 | 13.93
| 12.32
| 13.73
| 12.57
| -8.45 | 1.46 | -10.27 |
2002 April | 22 | 13.79
| 12.53
| 13.17
| 13.79
| 4.71 | 4.71 | -4.86 |
2002 March | 20 | 13.53
| 12.30
| 12.83
| 13.09
| 2.03 | 5.46 | -4.13 |
2002 February | 19 | 13.17
| 12.03
| 12.80
| 12.67
| -1.02 | 2.89 | -6.02 |
2002 January | 21 | 13.40
| 11.93
| 12.47
| 12.97
| 4.01 | 7.46 | -4.33 |
2001 December | 20 | 12.80
| 11.66
| 12.57
| 12.33
| -1.91 | 1.83 | -7.24 |
2001 November | 21 | 12.67
| 11.70
| 11.83
| 12.53
| 5.92 | 7.10 | -1.10 |
2001 October | 23 | 13.93
| 11.34
| 13.53
| 11.74
| -13.23 | 2.96 | -16.19 |
2001 September | 15 | 13.73
| 10.83
| 13.53
| 13.53
| 0.00 | 1.48 | -19.96 |
2001 August | 23 | 14.46
| 11.47
| 12.23
| 13.53
| 10.63 | 18.23 | -6.21 |
2001 July | 21 | 13.16
| 11.73
| 12.80
| 12.20
| -4.69 | 2.81 | -8.36 |
2001 June | 21 | 14.00
| 11.33
| 12.53
| 12.67
| 1.12 | 11.73 | -9.58 |
2001 May | 22 | 13.60
| 12.33
| 12.87
| 12.37
| -3.89 | 5.67 | -4.20 |
2001 April | 20 | 13.27
| 10.65
| 11.07
| 12.97
| 17.16 | 19.87 | -3.79 |
2001 March | 22 | 11.17
| 9.28
| 10.00
| 11.02
| 10.20 | 11.70 | -7.20 |
2001 February | 19 | 11.13
| 9.83
| 10.00
| 9.97
| -0.30 | 11.30 | -1.70 |
2001 January | 21 | 11.83
| 9.47
| 11.83
| 9.57
| -19.10 | 0.00 | -19.95 |
2000 December | 20 | 12.25
| 9.58
| 9.58
| 11.83
| 23.49 | 27.87 | 0.00 |
2000 November | 21 | 10.42
| 9.00
| 10.08
| 9.33
| -7.44 | 3.37 | -10.71 |
2000 October | 22 | 10.67
| 7.92
| 10.42
| 10.08
| -3.26 | 2.40 | -23.99 |
2000 September | 20 | 11.42
| 10.00
| 10.17
| 10.50
| 3.24 | 12.29 | -1.67 |
2000 August | 23 | 11.33
| 9.79
| 10.67
| 10.21
| -4.31 | 6.19 | -8.25 |
2000 July | 20 | 12.17
| 10.08
| 11.38
| 10.67
| -6.24 | 6.94 | -11.42 |
2000 June | 22 | 11.46
| 6.83
| 7.21
| 11.46
| 58.95 | 58.95 | -5.27 |
2000 May | 22 | 8.08
| 7.13
| 7.96
| 7.21
| -9.42 | 1.51 | -10.43 |
2000 April | 19 | 8.04
| 7.00
| 7.08
| 8.00
| 12.99 | 13.56 | -1.13 |
2000 March | 23 | 7.67
| 6.92
| 7.33
| 7.08
| -3.41 | 4.64 | -5.59 |
2000 February | 20 | 8.00
| 5.42
| 6.04
| 7.33
| 21.36 | 32.45 | -10.26 |
2000 January | 20 | 6.92
| 5.42
| 5.92
| 6.04
| 2.03 | 16.89 | -8.45 |
1999 December | 22 | 6.33
| 5.33
| 6.25
| 5.96
| -4.64 | 1.28 | -14.72 |
1999 November | 21 | 6.46
| 5.04
| 6.29
| 6.25
| -0.64 | 2.70 | -19.87 |
1999 October | 21 | 7.08
| 6.25
| 6.50
| 6.25
| -3.85 | 8.92 | -3.85 |
1999 September | 21 | 7.79
| 6.42
| 7.46
| 6.42
| -13.94 | 4.42 | -13.94 |
1999 August | 22 | 8.29
| 7.25
| 8.29
| 7.38
| -10.98 | 0.00 | -12.55 |
1999 July | 21 | 8.67
| 6.83
| 7.33
| 8.21
| 12.01 | 18.28 | -6.82 |
1999 June | 22 | 7.58
| 6.75
| 7.33
| 7.33
| 0.00 | 3.41 | -7.91 |
1999 May | 20 | 8.29
| 6.33
| 6.67
| 7.25
| 8.70 | 24.29 | -5.10 |
1999 April | 21 | 7.58
| 6.50
| 6.83
| 6.58
| -3.66 | 10.98 | -4.83 |
1999 March | 23 | 8.75
| 6.38
| 8.58
| 6.75
| -21.33 | 1.98 | -25.64 |
1999 February | 19 | 9.83
| 8.50
| 8.83
| 8.50
| -3.74 | 11.33 | -3.74 |
1999 January | 19 | 11.33
| 8.67
| 10.75
| 8.75
| -18.60 | 5.40 | -19.35 |
1998 December | 22 | 11.42
| 10.25
| 11.42
| 10.50
| -8.06 | 0.00 | -10.25 |
1998 November | 20 | 11.50
| 9.75
| 10.50
| 11.33
| 7.90 | 9.52 | -7.14 |
1998 October | 22 | 11.33
| 7.08
| 7.75
| 10.58
| 36.52 | 46.19 | -8.65 |
1998 September | 21 | 8.29
| 7.58
| 7.83
| 7.75
| -1.02 | 5.87 | -3.19 |
1998 August | 21 | 8.67
| 7.75
| 8.29
| 7.88
| -4.95 | 4.58 | -6.51 |
1998 July | 22 | 8.75
| 6.67
| 6.67
| 8.25
| 23.69 | 31.18 | 0.00 |
1998 June | 22 | 8.13
| 6.67
| 7.88
| 6.67
| -15.36 | 3.17 | -15.36 |
1998 May | 20 | 12.13
| 7.75
| 12.00
| 7.83
| -34.75 | 1.08 | -35.42 |
1998 April | 21 | 12.58
| 11.04
| 12.00
| 11.88
| -1.00 | 4.83 | -8.00 |
1998 March | 22 | 13.25
| 11.33
| 11.83
| 12.04
| 1.78 | 12.00 | -4.23 |
1998 February | 19 | 12.00
| 8.79
| 9.04
| 11.83
| 30.86 | 32.74 | -2.77 |
1998 January | 20 | 9.71
| 8.75
| 9.50
| 9.04
| -4.84 | 2.21 | -7.89 |
1997 December | 22 | 9.88
| 8.75
| 9.25
| 9.67
| 4.54 | 6.81 | -5.41 |
1997 November | 19 | 9.92
| 9.17
| 9.33
| 9.25
| -0.86 | 6.32 | -1.71 |
1997 October | 23 | 10.25
| 8.67
| 9.58
| 9.33
| -2.61 | 6.99 | -9.50 |
1997 September | 21 | 9.54
| 8.54
| 9.00
| 9.50
| 5.56 | 6.00 | -5.11 |
1997 August | 21 | 10.13
| 8.42
| 10.00
| 9.04
| -9.60 | 1.30 | -15.80 |
1997 July | 22 | 10.25
| 9.33
| 9.92
| 9.92
| 0.00 | 3.33 | -5.95 |
1997 June | 21 | 10.83
| 8.33
| 8.42
| 9.96
| 18.29 | 28.62 | -1.07 |
1997 May | 21 | 8.67
| 7.83
| 8.67
| 8.42
| -2.88 | 0.00 | -9.69 |
1997 April | 22 | 9.08
| 7.17
| 7.25
| 8.67
| 19.59 | 25.24 | -1.10 |
1997 March | 20 | 7.58
| 6.75
| 6.83
| 7.58
| 10.98 | 10.98 | -1.17 |
1997 February | 19 | 7.25
| 6.50
| 6.83
| 6.83
| 0.00 | 6.15 | -4.83 |
1997 January | 22 | 7.17
| 6.58
| 6.83
| 6.83
| 0.00 | 4.98 | -3.66 |
1996 December | 21 | 7.33
| 6.58
| 6.92
| 6.83
| -1.30 | 5.92 | -4.91 |
1996 November | 20 | 7.17
| 6.25
| 6.33
| 6.92
| 9.32 | 13.27 | -1.26 |
1996 October | 23 | 6.75
| 6.17
| 6.33
| 6.25
| -1.26 | 6.64 | -2.53 |
1996 September | 20 | 6.92
| 6.08
| 6.92
| 6.33
| -8.53 | 0.00 | -12.14 |
1996 August | 22 | 8.00
| 6.92
| 7.75
| 7.00
| -9.68 | 3.23 | -10.71 |
1996 July | 22 | 7.83
| 7.33
| 7.75
| 7.67
| -1.03 | 1.03 | -5.42 |
1996 June | 20 | 8.58
| 7.75
| 8.33
| 7.75
| -6.96 | 3.00 | -6.96 |
1996 May | 22 | 9.42
| 8.08
| 8.92
| 8.33
| -6.61 | 5.61 | -9.42 |
1996 April | 21 | 10.08
| 7.83
| 7.92
| 9.00
| 13.64 | 27.27 | -1.14 |
1996 March | 21 | 8.33
| 7.42
| 7.67
| 8.00
| 4.30 | 8.60 | -3.26 |
1996 February | 20 | 8.42
| 7.50
| 7.83
| 7.75
| -1.02 | 7.54 | -4.21 |
1996 January | 22 | 8.33
| 7.50
| 8.33
| 7.83
| -6.00 | 0.00 | -9.96 |
1995 December | 20 | 8.92
| 8.08
| 8.58
| 8.50
| -0.93 | 3.96 | -5.83 |
1995 November | 21 | 8.83
| 7.75
| 7.83
| 8.67
| 10.73 | 12.77 | -1.02 |
1995 October | 22 | 8.67
| 7.83
| 8.50
| 7.92
| -6.82 | 2.00 | -7.88 |
1995 September | 20 | 9.83
| 8.17
| 9.67
| 8.50
| -12.10 | 1.65 | -15.51 |
1995 August | 23 | 9.92
| 9.25
| 9.42
| 9.67
| 2.65 | 5.31 | -1.80 |
1995 July | 20 | 9.58
| 8.08
| 8.42
| 9.50
| 12.83 | 13.78 | -4.04 |
1995 June | 22 | 8.92
| 7.75
| 8.67
| 8.33
| -3.92 | 2.88 | -10.61 |
1995 May | 22 | 9.42
| 8.50
| 9.00
| 8.67
| -3.67 | 4.67 | -5.56 |
1995 April | 19 | 9.33
| 8.50
| 8.75
| 9.00
| 2.86 | 6.63 | -2.86 |
1995 March | 23 | 9.58
| 8.17
| 9.42
| 8.67
| -7.96 | 1.70 | -13.27 |
1995 February | 19 | 9.67
| 8.75
| 9.08
| 9.33
| 2.75 | 6.50 | -3.63 |
1995 January | 21 | 9.92
| 9.00
| 9.50
| 9.08
| -4.42 | 4.42 | -5.26 |
1994 December | 21 | 10.25
| 9.33
| 10.08
| 9.50
| -5.75 | 1.69 | -7.44 |
1994 November | 21 | 10.92
| 9.08
| 10.00
| 10.08
| 0.80 | 9.20 | -9.20 |
1994 October | 21 | 11.17
| 9.42
| 11.17
| 9.92
| -11.19 | 0.00 | -15.67 |
1994 September | 21 | 11.17
| 9.58
| 9.83
| 11.17
| 13.63 | 13.63 | -2.54 |
1994 August | 23 | 10.00
| 8.83
| 10.00
| 9.83
| -1.70 | 0.00 | -11.70 |
1994 July | 20 | 10.58
| 9.67
| 10.17
| 10.00
| -1.67 | 4.03 | -4.92 |
1994 June | 22 | 11.42
| 9.83
| 10.28
| 9.92
| -3.50 | 11.09 | -4.38 |
1994 May | 21 | 10.78
| 9.56
| 10.39
| 10.17
| -2.12 | 3.75 | -7.99 |
1994 April | 19 | 10.50
| 9.44
| 9.78
| 10.33
| 5.62 | 7.36 | -3.48 |
1994 March | 23 | 12.11
| 9.61
| 11.56
| 10.11
| -12.54 | 4.76 | -16.87 |
1994 February | 19 | 11.89
| 10.33
| 11.33
| 11.56
| 2.03 | 4.94 | -8.83 |
1994 January | 21 | 11.44
| 9.89
| 10.11
| 11.33
| 12.07 | 13.16 | -2.18 |
1993 December | 22 | 10.39
| 8.44
| 8.67
| 10.22
| 17.88 | 19.84 | -2.65 |
1993 November | 21 | 10.11
| 8.00
| 9.44
| 8.61
| -8.79 | 7.10 | -15.25 |
1993 October | 21 | 10.39
| 9.11
| 10.22
| 9.56
| -6.46 | 1.66 | -10.86 |
1993 September | 21 | 10.33
| 8.67
| 8.94
| 10.22
| 14.32 | 15.55 | -3.02 |
1993 August | 22 | 9.44
| 8.28
| 8.72
| 9.00
| 3.21 | 8.26 | -5.05 |
1993 July | 21 | 9.44
| 8.11
| 9.22
| 8.72
| -5.42 | 2.39 | -12.04 |
1993 June | 22 | 9.33
| 7.00
| 7.11
| 9.22
| 29.68 | 31.22 | -1.55 |
1993 May | 20 | 7.67
| 6.89
| 6.89
| 7.00
| 1.60 | 11.32 | 0.00 |
1993 April | 21 | 6.83
| 5.56
| 6.67
| 6.83
| 2.40 | 2.40 | -16.64 |
1993 March | 23 | 7.00
| 6.00
| 6.19
| 6.67
| 7.75 | 13.09 | -3.07 |
1993 February | 19 | 7.70
| 5.63
| 6.59
| 6.19
| -6.07 | 16.84 | -14.57 |
1993 January | 20 | 6.89
| 6.41
| 6.63
| 6.63
| 0.00 | 3.92 | -3.32 |
1992 December | 22 | 6.74
| 6.22
| 6.59
| 6.56
| -0.46 | 2.28 | -5.61 |
1992 November | 20 | 6.74
| 5.85
| 6.00
| 6.67
| 11.17 | 12.33 | -2.50 |
1992 October | 22 | 6.15
| 5.26
| 5.30
| 6.04
| 13.96 | 16.04 | -0.75 |
1992 September | 21 | 5.33
| 5.04
| 5.19
| 5.33
| 2.70 | 2.70 | -2.89 |
1992 August | 21 | 5.63
| 5.11
| 5.63
| 5.19
| -7.82 | 0.00 | -9.24 |
1992 July | 22 | 5.93
| 5.04
| 5.15
| 5.59
| 8.54 | 15.15 | -2.14 |
1992 June | 22 | 5.41
| 4.89
| 5.33
| 5.07
| -4.88 | 1.50 | -8.26 |
1992 May | 20 | 5.56
| 5.26
| 5.26
| 5.33
| 1.33 | 5.70 | 0.00 |
1992 April | 21 | 5.67
| 5.15
| 5.63
| 5.33
| -5.33 | 0.71 | -8.53 |
1992 March | 22 | 5.67
| 5.00
| 5.52
| 5.63
| 1.99 | 2.72 | -9.42 |
1992 February | 19 | 6.30
| 5.22
| 6.07
| 5.48
| -9.72 | 3.79 | -14.00 |
1992 January | 22 | 6.44
| 5.44
| 6.00
| 6.00
| 0.00 | 7.33 | -9.33 |
1991 December | 21 | 6.44
| 5.78
| 5.81
| 6.00
| 3.27 | 10.84 | -0.52 |
1991 November | 20 | 7.19
| 5.81
| 7.19
| 5.81
| -19.19 | 0.00 | -19.19 |
1991 October | 23 | 7.19
| 5.48
| 5.52
| 7.19
| 30.25 | 30.25 | -0.72 |
1991 September | 20 | 5.44
| 4.74
| 5.33
| 5.44
| 2.06 | 2.06 | -11.07 |
1991 August | 22 | 5.56
| 4.59
| 4.85
| 5.26
| 8.45 | 14.64 | -5.36 |
1991 July | 22 | 5.19
| 4.54
| 4.57
| 4.81
| 5.25 | 13.57 | -0.66 |
1991 June | 20 | 4.74
| 4.30
| 4.30
| 4.54
| 5.58 | 10.23 | 0.00 |
1991 May | 22 | 4.40
| 3.65
| 3.73
| 4.32
| 15.82 | 17.96 | -2.14 |
1991 April | 22 | 4.32
| 3.60
| 3.88
| 3.73
| -3.87 | 11.34 | -7.22 |
1991 March | 20 | 3.95
| 3.41
| 3.53
| 3.83
| 8.50 | 11.90 | -3.40 |
1991 February | 19 | 3.70
| 2.91
| 2.99
| 3.53
| 18.06 | 23.75 | -2.68 |
1991 January | 22 | 3.01
| 2.77
| 2.96
| 2.96
| 0.00 | 1.69 | -6.42 |
1990 December | 20 | 2.96
| 2.72
| 2.84
| 2.96
| 4.23 | 4.23 | -4.23 |
1990 November | 21 | 2.86
| 2.27
| 2.30
| 2.84
| 23.48 | 24.35 | -1.30 |
1990 October | 23 | 2.62
| 2.20
| 2.22
| 2.32
| 4.50 | 18.02 | -0.90 |
1990 September | 19 | 2.47
| 2.15
| 2.37
| 2.17
| -8.44 | 4.22 | -9.28 |
1990 August | 23 | 2.67
| 2.27
| 2.67
| 2.40
| -10.11 | 0.00 | -14.98 |
1990 July | 21 | 2.89
| 2.54
| 2.79
| 2.67
| -4.30 | 3.58 | -8.96 |
1990 June | 21 | 2.81
| 2.49
| 2.57
| 2.79
| 8.56 | 9.34 | -3.11 |
1990 May | 22 | 2.69
| 2.32
| 2.40
| 2.57
| 7.08 | 12.08 | -3.33 |
1990 April | 20 | 2.44
| 2.20
| 2.22
| 2.40
| 8.11 | 9.91 | -0.90 |
1990 March | 22 | 2.32
| 2.12
| 2.25
| 2.25
| 0.00 | 3.11 | -5.78 |
1990 February | 19 | 2.35
| 2.10
| 2.12
| 2.27
| 7.08 | 10.85 | -0.94 |
1990 January | 22 | 2.62
| 2.10
| 2.54
| 2.12
| -16.54 | 3.15 | -17.32 |
1989 December | 20 | 2.57
| 2.35
| 2.40
| 2.52
| 5.00 | 7.08 | -2.08 |
1989 November | 21 | 2.52
| 2.35
| 2.35
| 2.44
| 3.83 | 7.23 | 0.00 |
1989 October | 22 | 2.42
| 2.22
| 2.27
| 2.35
| 3.52 | 6.61 | -2.20 |
1989 September | 20 | 2.52
| 2.22
| 2.47
| 2.27
| -8.10 | 2.02 | -10.12 |
1989 August | 23 | 2.59
| 2.35
| 2.47
| 2.47
| 0.00 | 4.86 | -4.86 |
1989 July | 20 | 2.52
| 2.35
| 2.37
| 2.49
| 5.06 | 6.33 | -0.84 |
1989 June | 22 | 2.62
| 2.27
| 2.42
| 2.42
| 0.00 | 8.26 | -6.20 |
1989 May | 22 | 2.52
| 2.25
| 2.40
| 2.40
| 0.00 | 5.00 | -6.25 |
1989 April | 20 | 2.77
| 2.32
| 2.67
| 2.40
| -10.11 | 3.75 | -13.11 |
1989 March | 22 | 2.74
| 2.62
| 2.67
| 2.64
| -1.12 | 2.62 | -1.87 |
1989 February | 19 | 3.14
| 2.59
| 3.09
| 2.69
| -12.94 | 1.62 | -16.18 |
1989 January | 21 | 3.14
| 2.81
| 2.84
| 3.14
| 10.56 | 10.56 | -1.06 |
1988 December | 21 | 2.84
| 2.67
| 2.79
| 2.84
| 1.79 | 1.79 | -4.30 |
1988 November | 21 | 2.99
| 2.62
| 2.89
| 2.72
| -5.88 | 3.46 | -9.34 |
1988 October | 21 | 3.01
| 2.81
| 2.81
| 2.89
| 2.85 | 7.12 | 0.00 |
1988 September | 21 | 2.84
| 2.62
| 2.64
| 2.84
| 7.58 | 7.58 | -0.76 |
1988 August | 23 | 2.84
| 2.59
| 2.77
| 2.67
| -3.61 | 2.53 | -6.50 |
1988 July | 20 | 2.74
| 2.59
| 2.69
| 2.74
| 1.86 | 1.86 | -3.72 |
1988 June | 22 | 2.81
| 2.30
| 2.37
| 2.72
| 14.77 | 18.57 | -2.95 |
1988 May | 21 | 2.44
| 2.21
| 2.42
| 2.35
| -2.89 | 0.83 | -8.68 |
1988 April | 20 | 2.55
| 2.24
| 2.30
| 2.42
| 5.22 | 10.87 | -2.61 |
1988 March | 23 | 2.44
| 2.04
| 2.12
| 2.27
| 7.08 | 15.09 | -3.77 |
1988 February | 20 | 2.06
| 1.81
| 1.88
| 2.02
| 7.45 | 9.57 | -3.72 |
1988 January | 20 | 1.96
| 1.71
| 1.81
| 1.93
| 6.63 | 8.29 | -5.52 |
1987 December | 22 | 2.01
| 1.55
| 1.61
| 1.74
| 8.07 | 24.84 | -3.73 |
1987 November | 20 | 2.01
| 1.65
| 1.94
| 1.65
| -14.95 | 3.61 | -14.95 |
1987 October | 22 | 2.70
| 1.55
| 2.67
| 2.01
| -24.72 | 1.12 | -41.95 |
1987 September | 21 | 2.90
| 2.60
| 2.86
| 2.70
| -5.59 | 1.40 | -9.09 |
1987 August | 21 | 2.90
| 2.63
| 2.77
| 2.86
| 3.25 | 4.69 | -5.05 |
1987 July | 22 | 2.73
| 2.52
| 2.57
| 2.70
| 5.06 | 6.23 | -1.95 |
1987 June | 22 | 2.63
| 2.34
| 2.40
| 2.57
| 7.08 | 9.58 | -2.50 |
1987 May | 20 | 2.57
| 2.37
| 2.37
| 2.47
| 4.22 | 8.44 | 0.00 |
1987 April | 21 | 2.65
| 2.27
| 2.60
| 2.39
| -8.08 | 1.92 | -12.69 |
1987 March | 22 | 2.91
| 2.57
| 2.81
| 2.65
| -5.69 | 3.56 | -8.54 |
1987 February | 19 | 2.86
| 2.30
| 2.32
| 2.77
| 19.40 | 23.28 | -0.86 |
1987 January | 21 | 2.60
| 2.30
| 2.40
| 2.34
| -2.50 | 8.33 | -4.17 |
1986 December | 22 | 2.50
| 2.34
| 2.37
| 2.37
| 0.00 | 5.49 | -1.27 |
1986 November | 19 | 2.39
| 2.06
| 2.11
| 2.39
| 13.27 | 13.27 | -2.37 |
1986 October | 23 | 2.17
| 1.74
| 1.79
| 2.14
| 19.55 | 21.23 | -2.79 |
1986 September | 21 | 2.07
| 1.78
| 2.01
| 1.83
| -8.96 | 2.99 | -11.44 |
1986 August | 21 | 2.19
| 1.84
| 1.88
| 2.07
| 10.11 | 16.49 | -2.13 |
1986 July | 22 | 2.35
| 1.81
| 2.35
| 1.94
| -17.45 | 0.00 | -22.98 |
1986 June | 21 | 2.68
| 2.29
| 2.50
| 2.32
| -7.20 | 7.20 | -8.40 |
1986 May | 21 | 2.62
| 2.27
| 2.37
| 2.53
| 6.75 | 10.55 | -4.22 |
1986 April | 22 | 2.67
| 2.29
| 2.63
| 2.37
| -9.89 | 1.52 | -12.93 |
1986 March | 20 | 2.67
| 2.22
| 2.27
| 2.67
| 17.62 | 17.62 | -2.20 |
1986 February | 19 | 2.39
| 2.17
| 2.30
| 2.26
| -1.74 | 3.91 | -5.65 |
1986 January | 22 | 2.44
| 2.22
| 2.35
| 2.29
| -2.55 | 3.83 | -5.53 |
1985 December | 21 | 2.40
| 2.19
| 2.24
| 2.37
| 5.80 | 7.14 | -2.23 |
1985 November | 20 | 2.35
| 1.84
| 1.84
| 2.35
| 27.72 | 27.72 | 0.00 |
1985 October | 23 | 2.12
| 1.76
| 2.04
| 1.84
| -9.80 | 3.92 | -13.73 |
1985 September | 19 | 2.21
| 1.91
| 2.07
| 2.06
| -0.48 | 6.76 | -7.73 |
1985 August | 22 | 2.04
| 1.80
| 2.00
| 2.04
| 2.00 | 2.00 | -10.00 |
1985 July | 22 | 2.15
| 1.98
| 2.02
| 2.00
| -0.99 | 6.44 | -1.98 |
1985 June | 20 | 2.09
| 1.84
| 1.98
| 1.98
| 0.00 | 5.56 | -7.07 |
1985 May | 22 | 2.00
| 1.60
| 1.62
| 1.93
| 19.14 | 23.46 | -1.23 |
1985 April | 21 | 1.71
| 1.29
| 1.36
| 1.65
| 21.32 | 25.74 | -5.15 |
1985 March | 21 | 1.34
| 1.25
| 1.32
| 1.29
| -2.27 | 1.52 | -5.30 |
1985 February | 19 | 1.34
| 1.21
| 1.27
| 1.32
| 3.94 | 5.51 | -4.72 |
1985 January | 22 | 1.29
| 1.12
| 1.16
| 1.29
| 11.21 | 11.21 | -3.45 |
1984 December | 20 | 1.15
| 1.05
| 1.10
| 1.10
| 0.00 | 4.55 | -4.55 |
1984 November | 21 | 1.21
| 1.10
| 1.19
| 1.14
| -4.20 | 1.68 | -7.56 |
1984 October | 23 | 1.32
| 1.16
| 1.25
| 1.21
| -3.20 | 5.60 | -7.20 |
1984 September | 19 | 1.27
| 1.21
| 1.25
| 1.25
| 0.00 | 1.60 | -3.20 |
1984 August | 23 | 1.35
| 1.12
| 1.14
| 1.29
| 13.16 | 18.42 | -1.75 |
1984 July | 21 | 1.16
| 1.08
| 1.15
| 1.12
| -2.61 | 0.87 | -6.09 |
1984 June | 21 | 1.14
| 0.99
| 0.99
| 1.12
| 13.13 | 15.15 | 0.00 |
1984 May | 22 | 1.12
| 0.99
| 1.12
| 1.03
| -8.04 | 0.00 | -11.61 |
1984 April | 20 | 1.19
| 1.10
| 1.16
| 1.12
| -3.45 | 2.59 | -5.17 |
1984 March | 22 | 1.34
| 1.13
| 1.23
| 1.16
| -5.69 | 8.94 | -8.13 |
1984 February | 20 | 1.32
| 1.14
| 1.32
| 1.19
| -9.85 | 0.00 | -13.64 |
1984 January | 21 | 1.40
| 1.29
| 1.36
| 1.34
| -1.47 | 2.94 | -5.15 |
1983 December | 21 | 1.49
| 1.33
| 1.47
| 1.34
| -8.84 | 1.36 | -9.52 |
1983 November | 21 | 1.54
| 1.47
| 1.49
| 1.49
| 0.00 | 3.36 | -1.34 |
1983 October | 21 | 1.58
| 1.45
| 1.56
| 1.54
| -1.28 | 1.28 | -7.05 |
1983 September | 21 | 1.65
| 1.32
| 1.32
| 1.56
| 18.18 | 25.00 | 0.00 |
1983 August | 23 | 1.58
| 1.29
| 1.54
| 1.29
| -16.23 | 2.60 | -16.23 |
1983 July | 20 | 1.65
| 1.45
| 1.58
| 1.45
| -8.23 | 4.43 | -8.23 |
1983 June | 22 | 1.67
| 1.56
| 1.62
| 1.58
| -2.47 | 3.09 | -3.70 |
1983 May | 21 | 1.71
| 1.43
| 1.56
| 1.65
| 5.77 | 9.62 | -8.33 |
1983 April | 20 | 1.58
| 1.27
| 1.27
| 1.56
| 22.83 | 24.41 | 0.00 |
1983 March | 23 | 1.32
| 1.21
| 1.21
| 1.27
| 4.96 | 9.09 | 0.00 |
1983 February | 19 | 1.73
| 1.12
| 1.62
| 1.19
| -26.54 | 6.79 | -30.86 |
1983 January | 21 | 1.67
| 1.34
| 1.36
| 1.60
| 17.65 | 22.79 | -1.47 |
1982 December | 22 | 1.69
| 1.40
| 1.65
| 1.40
| -15.15 | 2.42 | -15.15 |
1982 November | 21 | 1.73
| 1.10
| 1.10
| 1.65
| 50.00 | 57.27 | 0.00 |
1982 October | 21 | 1.16
| 0.98
| 1.02
| 1.08
| 5.88 | 13.73 | -3.92 |
1982 September | 21 | 1.02
| 0.75
| 0.75
| 0.99
| 32.00 | 36.00 | 0.00 |
1982 August | 22 | 0.77
| 0.70
| 0.70
| 0.75
| 7.14 | 10.00 | 0.00 |
1982 July | 21 | 0.79
| 0.72
| 0.72
| 0.72
| 0.00 | 9.72 | 0.00 |
1982 June | 22 | 0.77
| 0.71
| 0.74
| 0.72
| -2.70 | 4.05 | -4.05 |
1982 May | 20 | 0.82
| 0.76
| 0.78
| 0.76
| -2.56 | 5.13 | -2.56 |
1982 April | 21 | 0.81
| 0.68
| 0.69
| 0.79
| 14.49 | 17.39 | -1.45 |
1982 March | 23 | 0.77
| 0.66
| 0.72
| 0.69
| -4.17 | 6.94 | -8.33 |
1982 February | 19 | 0.78
| 0.71
| 0.76
| 0.71
| -6.58 | 2.63 | -6.58 |
1982 January | 20 | 0.81
| 0.74
| 0.78
| 0.76
| -2.56 | 3.85 | -5.13 |
1981 December | 22 | 0.90
| 0.79
| 0.86
| 0.79
| -8.14 | 4.65 | -8.14 |
1981 November | 20 | 0.89
| 0.78
| 0.78
| 0.86
| 10.26 | 14.10 | 0.00 |
1981 October | 22 | 0.80
| 0.71
| 0.71
| 0.78
| 9.86 | 12.68 | 0.00 |
1981 September | 21 | 0.79
| 0.71
| 0.77
| 0.71
| -7.79 | 2.60 | -7.79 |
1981 August | 21 | 0.80
| 0.77
| 0.77
| 0.77
| 0.00 | 3.90 | 0.00 |
1981 July | 22 | 0.80
| 0.74
| 0.74
| 0.77
| 4.05 | 8.11 | 0.00 |
1981 June | 22 | 0.76
| 0.61
| 0.66
| 0.74
| 12.12 | 15.15 | -7.58 |
1981 May | 20 | 0.67
| 0.55
| 0.56
| 0.65
| 16.07 | 19.64 | -1.79 |
1981 April | 21 | 0.58
| 0.56
| 0.56
| 0.56
| 0.00 | 3.57 | 0.00 |
1981 March | 22 | 0.59
| 0.52
| 0.57
| 0.56
| -1.75 | 3.51 | -8.77 |
1981 February | 19 | 0.59
| 0.55
| 0.55
| 0.57
| 3.64 | 7.27 | 0.00 |
1981 January | 21 | 0.58
| 0.55
| 0.57
| 0.55
| -3.51 | 1.75 | -3.51 |
1980 December | 22 | 0.59
| 0.57
| 0.58
| 0.57
| -1.72 | 1.72 | -1.72 |
1980 November | 18 | 0.59
| 0.56
| 0.56
| 0.58
| 3.57 | 5.36 | 0.00 |
1980 October | 23 | 0.58
| 0.54
| 0.54
| 0.56
| 3.70 | 7.41 | 0.00 |
1980 September | 21 | 0.57
| 0.53
| 0.55
| 0.54
| -1.82 | 3.64 | -3.64 |
1980 August | 21 | 0.58
| 0.55
| 0.56
| 0.55
| -1.79 | 3.57 | -1.79 |
1980 July | 22 | 0.61
| 0.50
| 0.52
| 0.56
| 7.69 | 17.31 | -3.85 |
1980 June | 21 | 0.56
| 0.50
| 0.50
| 0.52
| 4.00 | 12.00 | 0.00 |
1980 May | 21 | 0.55
| 0.49
| 0.49
| 0.50
| 2.04 | 12.24 | 0.00 |
1980 April | 21 | 0.54
| 0.46
| 0.48
| 0.49
| 2.08 | 12.50 | -4.17 |
1980 March | 11 | 0.58
| 0.47
| 0.54
| 0.48
| -11.11 | 7.41 | -12.96 |
OMI best and worst after-hours sessions
This section shows best and worst after-hours sessions of OMI in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2001
- Month: 2001 December
Position | Date | Percentage |
---|---|---|
1 | 2001-12-14 | 1.68 |
2 | 2001-12-13 | 1.45 |
3 | 2001-12-20 | 1.40 |
4 | 2001-12-17 | 1.15 |
5 | 2001-12-31 | 1.14 |
Position | Date | Percentage |
---|---|---|
1 | 2001-06-21 | 10.33 |
2 | 2001-01-31 | 4.49 |
3 | 2001-04-25 | 4.41 |
4 | 2001-05-03 | 4.06 |
5 | 2001-03-05 | 3.51 |
6 | 2001-06-27 | 3.24 |
7 | 2001-02-05 | 3.15 |
8 | 2001-04-24 | 2.90 |
9 | 2001-11-09 | 2.71 |
10 | 2001-01-08 | 2.21 |
11 | 2001-03-23 | 1.94 |
12 | 2001-12-14 | 1.68 |
13 | 2001-01-22 | 1.63 |
14 | 2001-05-25 | 1.60 |
15 | 2001-02-20 | 1.60 |
16 | 2001-04-05 | 1.57 |
17 | 2001-04-17 | 1.54 |
18 | 2001-02-16 | 1.50 |
19 | 2001-02-12 | 1.49 |
20 | 2001-12-13 | 1.45 |
21 | 2001-11-01 | 1.44 |
22 | 2001-12-20 | 1.40 |
23 | 2001-07-16 | 1.38 |
24 | 2001-07-09 | 1.37 |
25 | 2001-03-15 | 1.32 |
26 | 2001-09-25 | 1.31 |
27 | 2001-06-04 | 1.30 |
28 | 2001-05-31 | 1.29 |
29 | 2001-04-12 | 1.19 |
30 | 2001-04-16 | 1.18 |
31 | 2001-12-17 | 1.15 |
32 | 2001-12-31 | 1.14 |
33 | 2001-05-29 | 1.13 |
34 | 2001-08-20 | 1.12 |
35 | 2001-12-19 | 1.07 |
36 | 2001-09-21 | 1.04 |
37 | 2001-08-21 | 1.03 |
38 | 2001-06-29 | 1.03 |
39 | 2001-06-08 | 0.97 |
40 | 2001-02-08 | 0.96 |
41 | 2001-04-02 | 0.92 |
42 | 2001-06-18 | 0.92 |
43 | 2001-02-09 | 0.87 |
44 | 2001-06-15 | 0.84 |
45 | 2001-06-19 | 0.84 |
46 | 2001-09-24 | 0.84 |
47 | 2001-10-18 | 0.84 |
48 | 2001-07-19 | 0.82 |
49 | 2001-12-06 | 0.80 |
50 | 2001-05-24 | 0.79 |
Position | Date | Percentage |
---|---|---|
1 | 2001-12-12 | -1.35 |
2 | 2001-12-11 | -1.18 |
3 | 2001-12-27 | -0.16 |
4 | 2001-12-10 | 0.08 |
5 | 2001-12-03 | 0.16 |
Position | Date | Percentage |
---|---|---|
1 | 2001-09-20 | -8.92 |
2 | 2001-09-10 | -8.03 |
3 | 2001-03-27 | -6.95 |
4 | 2001-10-16 | -6.40 |
5 | 2001-09-19 | -4.06 |
6 | 2001-08-14 | -2.74 |
7 | 2001-02-15 | -2.38 |
8 | 2001-09-07 | -2.30 |
9 | 2001-03-21 | -2.14 |
10 | 2001-04-06 | -1.52 |
11 | 2001-08-06 | -1.46 |
12 | 2001-08-13 | -1.42 |
13 | 2001-06-22 | -1.39 |
14 | 2001-12-12 | -1.35 |
15 | 2001-06-26 | -1.34 |
16 | 2001-10-03 | -1.25 |
17 | 2001-05-07 | -1.24 |
18 | 2001-06-13 | -1.20 |
19 | 2001-09-27 | -1.20 |
20 | 2001-10-15 | -1.19 |
21 | 2001-09-06 | -1.18 |
22 | 2001-12-11 | -1.18 |
23 | 2001-03-26 | -1.17 |
24 | 2001-05-02 | -1.00 |
25 | 2001-09-04 | -0.96 |
26 | 2001-08-27 | -0.94 |
27 | 2001-11-12 | -0.89 |
28 | 2001-04-19 | -0.88 |
29 | 2001-05-30 | -0.87 |
30 | 2001-04-27 | -0.85 |
31 | 2001-01-25 | -0.84 |
32 | 2001-10-26 | -0.83 |
33 | 2001-07-10 | -0.80 |
34 | 2001-04-30 | -0.77 |
35 | 2001-08-29 | -0.72 |
36 | 2001-01-04 | -0.71 |
37 | 2001-01-12 | -0.71 |
38 | 2001-01-02 | -0.69 |
39 | 2001-02-06 | -0.66 |
40 | 2001-06-11 | -0.61 |
41 | 2001-06-25 | -0.59 |
42 | 2001-10-30 | -0.58 |
43 | 2001-08-16 | -0.56 |
44 | 2001-11-02 | -0.56 |
45 | 2001-06-05 | -0.51 |
46 | 2001-09-18 | -0.47 |
47 | 2001-06-07 | -0.44 |
48 | 2001-09-05 | -0.44 |
49 | 2001-03-09 | -0.40 |
50 | 2001-03-20 | -0.37 |
OMI best and worst intraday sessions
This section shows best and worst intraday sessions of OMI in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2001
- Month: 2001 December
Position | Date | Percentage |
---|---|---|
1 | 2001-12-06 | 1.89 |
2 | 2001-12-12 | 1.19 |
3 | 2001-12-24 | 1.14 |
4 | 2001-12-17 | 0.50 |
5 | 2001-12-13 | 0.17 |
Position | Date | Percentage |
---|---|---|
1 | 2001-04-24 | 7.91 |
2 | 2001-09-21 | 6.65 |
3 | 2001-08-16 | 5.68 |
4 | 2001-04-25 | 5.30 |
5 | 2001-03-28 | 5.21 |
6 | 2001-09-17 | 5.11 |
7 | 2001-08-14 | 5.09 |
8 | 2001-03-14 | 5.08 |
9 | 2001-09-27 | 4.96 |
10 | 2001-06-27 | 4.76 |
11 | 2001-07-20 | 4.70 |
12 | 2001-10-15 | 4.68 |
13 | 2001-05-08 | 4.39 |
14 | 2001-08-07 | 4.35 |
15 | 2001-11-30 | 4.16 |
16 | 2001-01-16 | 4.09 |
17 | 2001-01-26 | 3.97 |
18 | 2001-08-29 | 3.94 |
19 | 2001-06-12 | 3.90 |
20 | 2001-03-19 | 3.64 |
21 | 2001-06-05 | 3.48 |
22 | 2001-08-27 | 3.45 |
23 | 2001-11-02 | 3.42 |
24 | 2001-06-29 | 3.26 |
25 | 2001-07-13 | 3.24 |
26 | 2001-06-04 | 3.00 |
27 | 2001-10-10 | 2.98 |
28 | 2001-02-12 | 2.87 |
29 | 2001-02-14 | 2.87 |
30 | 2001-07-26 | 2.77 |
31 | 2001-09-26 | 2.74 |
32 | 2001-09-28 | 2.73 |
33 | 2001-02-02 | 2.68 |
34 | 2001-10-16 | 2.49 |
35 | 2001-10-04 | 2.37 |
36 | 2001-01-23 | 2.35 |
37 | 2001-03-15 | 2.32 |
38 | 2001-08-03 | 2.25 |
39 | 2001-09-05 | 2.01 |
40 | 2001-09-24 | 1.97 |
41 | 2001-05-09 | 1.95 |
42 | 2001-09-25 | 1.92 |
43 | 2001-01-10 | 1.90 |
44 | 2001-12-06 | 1.89 |
45 | 2001-04-27 | 1.89 |
46 | 2001-03-13 | 1.86 |
47 | 2001-07-09 | 1.72 |
48 | 2001-06-07 | 1.72 |
49 | 2001-06-26 | 1.71 |
50 | 2001-04-06 | 1.64 |
Position | Date | Percentage |
---|---|---|
1 | 2001-12-10 | -4.23 |
2 | 2001-12-03 | -3.18 |
3 | 2001-12-20 | -1.62 |
4 | 2001-12-31 | -1.60 |
5 | 2001-12-11 | -1.17 |
Position | Date | Percentage |
---|---|---|
1 | 2001-06-21 | -12.85 |
2 | 2001-01-31 | -8.94 |
3 | 2001-01-17 | -6.40 |
4 | 2001-07-16 | -5.81 |
5 | 2001-10-01 | -5.17 |
6 | 2001-08-06 | -4.89 |
7 | 2001-10-09 | -4.80 |
8 | 2001-01-09 | -4.66 |
9 | 2001-04-26 | -4.52 |
10 | 2001-12-10 | -4.23 |
11 | 2001-07-19 | -4.23 |
12 | 2001-05-03 | -4.20 |
13 | 2001-03-20 | -4.12 |
14 | 2001-01-19 | -3.85 |
15 | 2001-08-01 | -3.76 |
16 | 2001-02-22 | -3.75 |
17 | 2001-07-23 | -3.73 |
18 | 2001-10-17 | -3.61 |
19 | 2001-06-28 | -3.61 |
20 | 2001-05-23 | -3.50 |
21 | 2001-03-12 | -3.42 |
22 | 2001-08-30 | -3.32 |
23 | 2001-03-06 | -3.29 |
24 | 2001-04-05 | -3.22 |
25 | 2001-12-03 | -3.18 |
26 | 2001-06-11 | -3.16 |
27 | 2001-01-29 | -3.08 |
28 | 2001-10-18 | -2.92 |
29 | 2001-07-24 | -2.91 |
30 | 2001-06-25 | -2.48 |
31 | 2001-08-10 | -2.47 |
32 | 2001-01-02 | -2.45 |
33 | 2001-07-02 | -2.42 |
34 | 2001-07-06 | -2.40 |
35 | 2001-08-15 | -2.32 |
36 | 2001-02-06 | -2.22 |
37 | 2001-06-06 | -2.21 |
38 | 2001-06-13 | -2.20 |
39 | 2001-04-23 | -2.17 |
40 | 2001-10-31 | -2.17 |
41 | 2001-02-08 | -2.15 |
42 | 2001-09-19 | -2.14 |
43 | 2001-05-29 | -2.05 |
44 | 2001-06-22 | -1.84 |
45 | 2001-01-04 | -1.83 |
46 | 2001-05-31 | -1.83 |
47 | 2001-05-25 | -1.81 |
48 | 2001-10-24 | -1.81 |
49 | 2001-02-09 | -1.80 |
50 | 2001-04-20 | -1.78 |
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:52:31