OMI stock analysis of November 1, 1982

Owens & Minor Inc

OMI IPO: 1980-03-17
20.06 (+1.01%)
2.07B market cap
10,828 trading days in total
OMI Latest trading day: 2023-02-23

NYSE
Health Care
Medical Specialities
Mr. Edward Pesicka
15,400 full-time employees
Mechanicsville, VIRGINIA

1.10 close price

2:1 Stock split

665 trading day

Previous trading day
1982-10-29

OMI stock Buy and Hold Potential More info

INVESTMENT at 1982-11-01 open

OMI open price was $1.10

1,000.00

Click to edit

HOLDING TIME

10163 trading days

40 years 124 days

TODAY'S WORTH — including dividends (144)

As of 2023-02-23 close price ($20.06)

30,087.96

Click to edit

ROI: +2,908.80% (30.09x) – ANNU: +8.80% (1.09x)

November 1st, 1982 in OMI timeline More insights

665th

trading day out of 10828

in entire OMI history

6.14%

Progress:
665 10828

10163

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

15215

days ago

41 years 250 days

Monday

44th week in 1982

211th

trading day in 1982

1st

in 1982 November

OMI Dividends by November 1, 1982More information

1982-11-01
was not a dividend date.

Ex-divs before: 0

Ex-divs after: 144

Next ex-div 1985-03-11

Per share: 0.01

Frequency: quaterly

Yield: 1.00%

4.01%

Yearly yield

OMI Stock Splits by November 1, 1982More information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 1982-11-01	2420010000 10000 shares on 1980-03-17 24200 shares on 1982-11-01	3	0	1982-11-01On 1982-11-01 split factor was 2:1
AFTER not including 1982-11-01	72964 64 shares on 1982-11-01 729 shares on 2023-02-23	6	0	1985-09-03On 1985-09-03 split factor was 3:2

OMI Stock Price Ranges on November 1, 1982More insights

33%

Price range 5D

Time period:
1982-10-26 to 1982-11-01

OMI close price: 1.10

Min: 1.08 Max: 1.14

+3.64%

Uptrend potential 5D

If you buy at OMI close price of 1.10 and sell it when it reaches previous max of 1.14

Time period:
1982-10-26 to 1982-11-01

-1.82%

Downtrend potential 5D

If you buy at OMI close price of 1.10 and sell it when it reaches previous min of 1.08

Time period:
1982-10-26 to 1982-11-01

67%

Price range 1M

Time period:
1982-10-01 to 1982-11-01

OMI close price: 1.10

Min: 0.98 Max: 1.16

+5.45%

Uptrend potential 1M

If you buy at OMI close price of 1.10 and sell it when it reaches previous max of 1.16

Time period:
1982-10-01 to 1982-11-01

-10.91%

Downtrend potential 1M

If you buy at OMI close price of 1.10 and sell it when it reaches previous min of 0.98

Time period:
1982-10-01 to 1982-11-01

87%

Price range 3M

Time period:
1982-08-02 to 1982-11-01

OMI close price: 1.10

Min: 0.70 Max: 1.16

+5.45%

Uptrend potential 3M

If you buy at OMI close price of 1.10 and sell it when it reaches previous max of 1.16

Time period:
1982-08-02 to 1982-11-01

-36.36%

Downtrend potential 3M

If you buy at OMI close price of 1.10 and sell it when it reaches previous min of 0.70

Time period:
1982-08-02 to 1982-11-01

87%

Price range 6M

Time period:
1982-05-03 to 1982-11-01

OMI close price: 1.10

Min: 0.70 Max: 1.16

+5.45%

Uptrend potential 6M

If you buy at OMI close price of 1.10 and sell it when it reaches previous max of 1.16

Time period:
1982-05-03 to 1982-11-01

-36.36%

Downtrend potential 6M

If you buy at OMI close price of 1.10 and sell it when it reaches previous min of 0.70

Time period:
1982-05-03 to 1982-11-01

88%

Price range 1Y

Time period:
1981-11-02 to 1982-11-01

OMI close price: 1.10

Min: 0.66 Max: 1.16

+5.45%

Uptrend potential 1Y

If you buy at OMI close price of 1.10 and sell it when it reaches previous max of 1.16

Time period:
1981-11-02 to 1982-11-01

-40%

Downtrend potential 1Y

If you buy at OMI close price of 1.10 and sell it when it reaches previous min of 0.66

Time period:
1981-11-02 to 1982-11-01

Important dates of OMI stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
1982-11-02

Pre-market

1982-10-29 close ⇢ 1982-11-01 open

+1.85%

#27 best pre-market of 1982

1982-10-29 closed at 1.08
1982-11-01 opened at 1.10

Intraday

0.00%

Reached the lowest point in 1982 November.

opened at 1.10 ⇢ closed at 1.10
highest at 1.14 ⇢
+3.64%
lowest at 1.10 ⇢
0.00%
close-to-close ⇢
+1.85%

Post-market

1982-11-01 close ⇢ 1982-11-02 open

+15.45%

Reached relative ALL-TIME high at 1.32
It means it reached the highest point until 1982-11-02. The absolute highest point was reached in 2021-06-09.

#1 best post-market of 1982
#5 best post-market of ALL-TIME

1982-11-01 closed at 1.10
1982-11-02 opened at 1.27

OMI investment calculator

This calculator shows the potential of OMI stock.
Just pick a start date, end date and click Calculate.

Ticker:

OMI

Date start:

1982-11-01 open

Date end:

2023-02-23 close

Duration:

40 years 124 days

Trading days:

10,163

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 1982-11-01 open

1,000.00

Shares bought: 909.09

Stock price: 1.10

SELL

Value on 2023-02-23 close

30,087.96

Dividends (144)

39.39%

+11,851.60

Stock growth

60.61%

+17,236.36

NET: +29,087.96

Total ROI: +2,908.80% (30.09x)

Annualised: +8.80% (1.09x)

Dividends ROI: +1,185.16% (12.85x)

Dividend Yield: +6.53% (1.07x)

Stock price: 20.06

Duration: 40 years 124 days

Trading days: 10,163

SELL

Value on 2023-02-23 close

18,236.36

NET: +17,236.36

ROI: +1,723.64% (18.24x)

Annualised: +7.46% (1.07x)

Stock price: 20.06

Duration: 40 years 124 days

Trading days: 10,163

Click here to calculate the HIGHEST and LOWEST values of your investment.

OMI stock timeline

November 1, 1982 was 665th OMI trading day out of 10828.
- If we count from the first OMI trading day ( 1980-03-17 ) to the last one ( 2023-02-23 ), November 1, 1982 is at 6.14% of entire OMI stock history.
- It means that there are at least 10163 OMI trading days after November 1, 1982.
1982-11-01 was 41 years 250 days OR 15215 days ago.
November 1, 1982 was Monday of 44th week in 1982.
1982-11-01 was 211th trading day in 1982 ⬤ 1st trading day in 1982 November.

OMI Dividends

Our database shows that November 1, 1982 was NOT involved in OMI dividends.
Dividends for OMI stock was paid 144 times:
- 0 times before November 1, 1982
- 144 times after November 1, 1982
The last ex-dividend date of OMI was on 2020-12-14 (Yearly Yield: 0.04%)

In the table below, you can see previous and next ex-dividend dates of OMI:

Dividends before 1982-11-01 (0)
Divdiends after 1982-11-01 (144)

There are no OMI dividends to display.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.09	2.08		90.71				0.52
1985-03-11	0.01320	4.01	quaterly	0	-	-	-	1.00
1985-06-10	0.01320	2.80	quaterly	91	-	-	-	0.70
1985-09-10	0.01380	2.59	quaterly	92	-	-	-	0.65
1985-12-10	0.01380	2.47	quaterly	91	-	-	-	0.62
1986-03-14	0.01380	2.08	quaterly	94	-	-	-	0.53
1986-06-10	0.01490	2.38	quaterly	88	-	-	-	0.57
1986-09-09	0.01490	3.08	quaterly	91	-	-	-	0.77
1986-12-09	0.01490	2.47	quaterly	91	-	-	-	0.62
1987-03-09	0.01053	1.51	quaterly	90	-	-	-	0.37
1987-06-08	0.01053	1.76	quaterly	91	-	-	-	0.44
1987-09-09	0.01185	1.63	quaterly	93	-	-	-	0.41
1987-12-09	0.01185	2.95	quaterly	91	-	-	-	0.74
1988-03-09	0.01185	2.14	quaterly	91	-	-	-	0.53
1988-06-09	0.01284	1.98	quaterly	92	-	-	-	0.50
1988-09-09	0.01284	1.87	quaterly	92	-	-	-	0.47
1988-12-09	0.01284	1.88	quaterly	91	-	-	-	0.47
1989-03-09	0.01284	1.91	quaterly	90	-	-	-	0.47
1989-06-09	0.01284	1.97	quaterly	92	-	-	-	0.50
1989-09-11	0.01284	1.98	quaterly	94	-	-	-	0.51
1989-12-11	0.01284	2.13	quaterly	91	-	-	-	0.53
1990-03-09	0.01284	2.35	quaterly	88	1990-03-15	1990-03-31	1990-03-05	0.57
1990-06-11	0.01284	1.96	quaterly	94	1990-06-15	1990-06-30	1990-05-07	0.51
1990-09-10	0.01284	2.15	quaterly	91	1990-09-14	1990-09-28	1990-07-23	0.54
1990-12-10	0.01284	1.81	quaterly	91	1990-12-14	1990-12-31	1990-11-05	0.45
1991-03-11	0.01284	1.39	quaterly	91	1991-03-15	1991-03-29	-	0.35
1991-06-10	0.01481	1.31	quaterly	91	1991-06-14	1991-06-28	-	0.33
1991-09-10	0.01541	1.18	quaterly	92	1991-09-16	1991-09-30	-	0.30
1991-12-10	0.01541	1.02	quaterly	91	1991-12-16	1991-12-31	-	0.25
1992-03-10	0.01541	1.16	quaterly	91	1992-03-16	1992-03-31	-	0.29
1992-06-09	0.01926	1.49	quaterly	91	1992-06-15	1992-06-30	-	0.37
1992-09-09	0.01926	1.45	quaterly	92	1992-09-15	1992-09-30	-	0.37
1992-12-09	0.01926	1.21	quaterly	91	1992-12-15	1992-12-31	-	0.30
1993-03-02	0.02370	1.69	quaterly	83	1993-03-08	1993-03-31	-	0.39
1993-06-09	0.02311	1.20	quaterly	99	1993-06-15	1993-06-30	-	0.33
1993-09-09	0.02311	1.01	quaterly	92	1993-09-15	1993-09-30	-	0.25
1993-12-09	0.02311	1.04	quaterly	91	1993-12-15	1993-12-31	-	0.26
1994-03-09	0.02311	0.78	quaterly	90	1994-03-15	1994-03-31	-	0.19
1994-06-15	0.03000	1.00	quaterly	98	1994-06-21	1994-06-30	-	0.27
1994-09-09	0.03000	1.24	quaterly	86	1994-09-15	1994-09-30	-	0.29
1994-12-09	0.03000	1.23	quaterly	91	1994-12-15	1994-12-30	-	0.31
1995-03-09	0.03000	1.33	quaterly	90	1995-03-15	1995-03-31	-	0.33
1995-06-13	0.03000	1.33	quaterly	96	1995-06-15	1995-06-30	1995-05-02	0.35
1995-09-13	0.03000	1.22	quaterly	92	1995-09-15	1995-09-29	1995-07-25	0.31
1995-12-20	0.03000	1.34	quaterly	98	1995-12-22	1995-12-29	1995-12-18	0.36
1996-03-13	0.03000	1.72	quaterly	84	1996-03-15	1996-03-29	1996-02-26	0.40
1996-06-12	0.03000	1.46	quaterly	91	1996-06-14	1996-06-28	1996-04-30	0.36
1996-09-12	0.03000	1.78	quaterly	92	1996-09-16	1996-09-30	1996-07-29	0.45
1996-12-12	0.03000	1.83	quaterly	91	1996-12-16	1996-12-31	1996-10-28	0.46
1997-03-12	0.03000	1.74	quaterly	90	1997-03-14	1997-03-31	1997-02-25	0.43
1997-06-11	0.03000	1.34	quaterly	91	1997-06-13	1997-06-30	1997-04-29	0.33
1997-09-11	0.03000	1.36	quaterly	92	1997-09-15	1997-09-30	1997-07-28	0.34
1997-12-11	0.03000	1.36	quaterly	91	1997-12-15	1997-12-31	1997-10-27	0.34
1998-03-12	0.03333	1.07	quaterly	91	1998-03-16	1998-03-31	1998-02-24	0.27
1998-06-10	0.03333	1.84	quaterly	90	1998-06-12	1998-06-30	1998-04-28	0.45
1998-09-10	0.03333	1.70	quaterly	92	1998-09-14	1998-09-30	1998-07-20	0.43
1998-12-10	0.03333	1.27	quaterly	91	1998-12-14	1998-12-31	1998-10-27	0.32
1999-03-11	0.03333	1.62	quaterly	91	1999-03-15	1999-03-31	1999-02-24	0.40
1999-06-10	0.04000	2.24	quaterly	91	1999-06-14	1999-06-30	1999-04-28	0.56
1999-09-09	0.04000	2.19	quaterly	91	1999-09-13	1999-09-30	1999-07-19	0.55
1999-12-09	0.04000	2.85	quaterly	91	1999-12-13	1999-12-31	1999-10-18	0.71
2000-03-09	0.04000	2.24	quaterly	91	2000-03-13	2000-03-31	2000-02-21	0.56
2000-06-12	0.04200	1.76	quaterly	95	2000-06-14	2000-06-30	2000-04-25	0.46
2000-09-11	0.04200	1.58	quaterly	91	2000-09-13	2000-09-29	2000-07-25	0.40
2000-12-11	0.04200	1.64	quaterly	91	2000-12-13	2000-12-29	2000-10-24	0.41
2001-03-09	0.04200	1.75	quaterly	88	2001-03-13	2001-03-31	2001-01-31	0.42
2001-06-12	0.04667	1.32	quaterly	95	2001-06-14	2001-06-29	2001-04-26	0.34
2001-09-11	0.07000	2.13	quaterly	91	2001-09-13	2001-09-28	2001-07-31	0.53
2001-12-11	0.04667	1.58	quaterly	91	2001-12-13	2001-12-28	2001-10-23	0.39
2002-03-11	0.04667	1.51	quaterly	90	2002-03-13	2002-03-29	2002-01-30	0.37
2002-06-12	0.05333	1.73	quaterly	93	2002-06-14	2002-06-28	2002-04-25	0.44
2002-09-11	0.05333	2.14	quaterly	91	2002-09-13	2002-09-30	2002-07-22	0.53
2002-12-11	0.05333	1.98	quaterly	91	2002-12-13	2002-12-30	2002-10-21	0.49
2003-03-11	0.05333	2.05	quaterly	90	2003-03-13	2003-03-31	2003-01-29	0.50
2003-06-11	0.06000	1.62	quaterly	92	2003-06-13	2003-06-30	2003-04-24	0.41
2003-09-11	0.06000	1.51	quaterly	92	2003-09-15	2003-09-30	2003-07-21	0.38
2003-12-12	0.06000	1.61	quaterly	92	2003-12-16	2003-12-31	2003-10-21	0.41
2004-03-11	0.07333	1.84	quaterly	90	2004-03-15	2004-03-31	2004-02-03	0.45
2004-06-10	0.07333	1.81	quaterly	91	2004-06-14	2004-06-30	2004-04-29	0.45
2004-09-13	0.07333	1.67	quaterly	95	2004-09-15	2004-09-30	2004-07-26	0.44
2004-12-13	0.07333	1.53	quaterly	91	2004-12-15	2004-12-31	2004-10-26	0.38
2005-03-11	0.08667	1.99	quaterly	88	2005-03-15	2005-03-31	2005-02-04	0.48
2005-06-13	0.08667	1.59	quaterly	94	2005-06-15	2005-06-30	2005-04-28	0.41
2005-09-13	0.08667	1.75	quaterly	92	2005-09-15	2005-09-30	2005-07-28	0.44
2005-12-13	0.08667	1.79	quaterly	91	2005-12-15	2005-12-30	2005-10-26	0.45
2006-03-13	0.10000	1.91	quaterly	90	2006-03-15	2006-03-31	2006-02-02	0.47
2006-06-13	0.10000	2.04	quaterly	92	2006-06-15	2006-06-30	2006-04-27	0.51
2006-09-13	0.10000	1.85	quaterly	92	2006-09-15	2006-09-29	2006-07-27	0.47
2006-12-13	0.10000	1.94	quaterly	91	2006-12-15	2006-12-29	2006-10-26	0.48
2007-03-13	0.11333	2.05	quaterly	90	2007-03-15	2007-03-30	2007-02-01	0.50
2007-06-13	0.11333	1.99	quaterly	92	2007-06-15	2007-06-29	2007-04-26	0.50
2007-09-12	0.11333	1.70	quaterly	91	2007-09-14	2007-09-28	2007-07-19	0.42
2007-12-12	0.11333	1.76	quaterly	91	2007-12-14	2007-12-31	2007-10-18	0.44
2008-03-12	0.13333	1.89	quaterly	91	2008-03-14	2008-03-31	2008-02-04	0.47
2008-06-11	0.13333	1.73	quaterly	91	2008-06-13	2008-06-30	2008-04-24	0.43
2008-09-11	0.13333	1.74	quaterly	92	2008-09-15	2008-09-30	2008-07-23	0.44
2008-12-11	0.13333	2.20	quaterly	91	2008-12-15	2008-12-31	2008-10-22	0.55
2009-03-11	0.15333	3.02	quaterly	90	2009-03-13	2009-03-31	2009-02-05	0.75
2009-06-11	0.15333	2.43	quaterly	92	2009-06-15	2009-06-30	2009-04-23	0.61
2009-09-11	0.15333	2.05	quaterly	92	2009-09-15	2009-09-30	2009-07-22	0.52
2009-12-11	0.15333	2.17	quaterly	91	2009-12-15	2009-12-31	2009-10-21	0.54
2010-03-11	0.17667	2.40	quaterly	90	2010-03-15	2010-03-31	2010-02-08	0.59
2010-06-11	0.17700	2.34	quaterly	92	2010-06-15	2010-06-30	2010-04-29	0.59
2010-09-13	0.17700	2.63	quaterly	94	2010-09-15	2010-09-30	2010-07-22	0.68
2010-12-13	0.17700	2.53	quaterly	91	2010-12-15	2010-12-31	2010-10-21	0.63
2011-03-11	0.20000	2.70	quaterly	88	2011-03-15	2011-03-31	2011-02-07	0.65
2011-06-13	0.20000	2.38	quaterly	94	2011-06-15	2011-06-30	2011-04-28	0.61
2011-09-13	0.20000	2.78	quaterly	92	2011-09-15	2011-09-30	2011-07-21	0.70
2011-12-13	0.20000	2.89	quaterly	91	2011-12-15	2011-12-30	2011-10-20	0.72
2012-03-13	0.22000	2.92	quaterly	91	2012-03-15	2012-03-30	2012-02-06	0.73
2012-06-13	0.22000	3.03	quaterly	92	2012-06-15	2012-06-29	2012-04-26	0.76
2012-09-12	0.22000	3.09	quaterly	91	2012-09-14	2012-09-28	2012-07-18	0.77
2012-12-12	0.22000	3.16	quaterly	91	2012-12-14	2012-12-31	2012-10-18	0.79
2013-03-13	0.24000	3.06	quaterly	91	2013-03-15	2013-03-29	2013-02-11	0.76
2013-06-12	0.24000	2.84	quaterly	91	2013-06-14	2013-06-28	2013-04-25	0.71
2013-09-12	0.24000	2.74	quaterly	92	2013-09-16	2013-09-30	2013-07-29	0.69
2013-12-12	0.24000	2.69	quaterly	91	2013-12-16	2013-12-31	2013-11-05	0.67
2014-03-13	0.25000	2.86	quaterly	91	2014-03-17	2014-03-31	2014-02-10	0.71
2014-06-12	0.25000	2.93	quaterly	91	2014-06-16	2014-06-30	2014-04-30	0.73
2014-09-11	0.25000	2.90	quaterly	91	2014-09-15	2014-09-30	2014-07-28	0.72
2014-12-11	0.25000	2.94	quaterly	91	2014-12-15	2014-12-31	2014-10-27	0.73
2015-03-12	0.25300	3.01	quaterly	91	2015-03-16	2015-03-31	2015-02-17	0.75
2015-06-11	0.25300	2.98	quaterly	91	2015-06-15	2015-06-30	2015-04-29	0.74
2015-09-11	0.25300	2.95	quaterly	92	2015-09-15	2015-09-30	2015-07-27	0.74
2015-12-11	0.25300	2.86	quaterly	91	2015-12-15	2015-12-31	2015-10-27	0.71
2016-03-11	0.25500	2.54	quaterly	91	2016-03-15	2016-03-31	2016-02-08	0.63
2016-06-13	0.25500	2.66	quaterly	94	2016-06-15	2016-06-30	2016-05-06	0.69
2016-09-13	0.25500	3.01	quaterly	92	2016-09-15	2016-09-30	2016-08-02	0.76
2016-12-13	0.25500	2.88	quaterly	91	2016-12-15	2016-12-30	2016-11-01	0.72
2017-03-13	0.25800	2.92	quaterly	90	2017-03-15	2017-03-31	2017-02-15	0.72
2017-06-13	0.25800	3.19	quaterly	92	2017-06-15	2017-06-30	2017-05-05	0.80
2017-09-14	0.25800	3.55	quaterly	93	2017-09-15	2017-09-29	2017-08-01	0.90
2017-12-14	0.25800	5.54	quaterly	91	2017-12-15	2017-12-29	2017-11-01	1.38
2018-03-14	0.26000	6.31	quaterly	90	2018-03-15	2018-03-30	2018-01-31	1.56
2018-06-14	0.26000	6.33	quaterly	92	2018-06-15	2018-07-02	2018-05-10	1.60
2018-09-14	0.26000	6.32	quaterly	92	2018-09-17	2018-10-01	2018-08-07	1.59
2018-12-14	0.07500	4.66	quaterly	91	2018-12-17	2019-01-02	2018-10-31	1.16
2019-03-14	0.00300	0.26	quaterly	90	2019-03-15	2019-03-29	2019-02-19	0.06
2019-06-13	0.00300	0.42	quaterly	91	2019-06-14	2019-06-28	2019-05-10	0.10
2019-09-13	0.00300	0.19	quaterly	92	2019-09-16	2019-09-30	2019-08-07	0.05
2019-12-13	0.00300	0.22	quaterly	91	2019-12-16	2019-12-31	2019-11-06	0.05
2020-03-13	0.00300	0.28	quaterly	91	2020-03-16	2020-03-31	2020-03-04	0.07
2020-06-12	0.00300	0.17	quaterly	91	2020-06-15	2020-06-30	2020-05-06	0.04
2020-09-14	0.00300	0.07	quaterly	94	2020-09-15	2020-09-30	2020-08-04	0.02
2020-12-14	0.00300	0.04	quaterly	91	2020-12-15	2020-12-31	2020-11-02	0.01

OMI stock splits

OMI stock has splitted on November 1, 1982 with ratio of 21.

It means that if you bought 1 shares on a previous trading day (1982-10-29)
on November 1, 1982 you would have 2 shares.

3 stock splits that ocured until and including November 1, 1982. None of those splits were reverse splits.
6 stock splits that ocured after November 1, 1982. None of those splits were reverse splits.
Acummulated stock split ratio until (and including) November 1, 1982 is 2420010000
It means if you bought 10000 shares on OMI first trading day ( 1980-03-17 ), on November 1, 1982 you would have 24200 shares.
Acummulated stock split ratio after November 1, 1982 is 72964
It means if you bought 64 shares on November 1, 1982, today (as of 2023-02-23) you would have 729 shares.

In the table below, you can see previous and next OMI stock splits comparing to November 1, 1982:

Splits before 1982-11-01 (3)
Splits after 1982-11-01 (6)

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		24200	10000
1982-11-01	2:1	2	1	no
1982-03-11	110:100	110	100	no
1981-03-06	110:100	110	100	no

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		729	64
1985-09-03	3:2	3	2	no
1988-06-01	3:2	3	2	no
1991-07-17	3:2	3	2	no
1993-03-23	3:2	3	2	no
1994-06-09	3:2	3	2	no
2010-04-01	3:2	3	2	no

OMI Price Ranges

This section shows the current OMI stock close price (1.10) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

1982-10-26 ⇢ 1982-11-01

Lowest value

1.08

1982-10-26

Highest value

1.14

1982-11-01

-1.82%

5 Days
Downtrend potential

If you buy OMI stock at current close price of 1.10 and sell it when it reaches 5 Days lowest value of 1.08, your loss would be -1.82%

33.33%

5 Days
Current progress

The current OMI stock close price of 1.10 is at 33.33% of 5 Days range

+3.64%

5 Days
Uptrend potential

If you buy OMI stock at current close price of 1.10 and sell it when it reaches 5 Days highest value of 1.14, your profit would be +3.64%

Current value

1.10

1982-11-01

1 Month

22 trading days

1982-10-01 ⇢ 1982-11-01

Lowest value

0.98

1982-10-06

Highest value

1.16

1982-10-13

-10.91%

1 Month
Downtrend potential

If you buy OMI stock at current close price of 1.10 and sell it when it reaches 1 Month lowest value of 0.98, your loss would be -10.91%

66.67%

1 Month
Current progress

The current OMI stock close price of 1.10 is at 66.67% of 1 Month range

+5.45%

1 Month
Uptrend potential

If you buy OMI stock at current close price of 1.10 and sell it when it reaches 1 Month highest value of 1.16, your profit would be +5.45%

Current value

1.10

1982-11-01

3 Months

65 trading days

1982-08-02 ⇢ 1982-11-01

Lowest value

0.70

1982-08-02

Highest value

1.16

1982-10-13

-36.36%

3 Months
Downtrend potential

If you buy OMI stock at current close price of 1.10 and sell it when it reaches 3 Months lowest value of 0.70, your loss would be -36.36%

86.96%

3 Months
Current progress

The current OMI stock close price of 1.10 is at 86.96% of 3 Months range

+5.45%

3 Months
Uptrend potential

If you buy OMI stock at current close price of 1.10 and sell it when it reaches 3 Months highest value of 1.16, your profit would be +5.45%

Current value

1.10

1982-11-01

6 Months

128 trading days

1982-05-03 ⇢ 1982-11-01

Lowest value

0.70

1982-08-02

Highest value

1.16

1982-10-13

-36.36%

6 Months
Downtrend potential

If you buy OMI stock at current close price of 1.10 and sell it when it reaches 6 Months lowest value of 0.70, your loss would be -36.36%

86.96%

6 Months
Current progress

The current OMI stock close price of 1.10 is at 86.96% of 6 Months range

+5.45%

6 Months
Uptrend potential

If you buy OMI stock at current close price of 1.10 and sell it when it reaches 6 Months highest value of 1.16, your profit would be +5.45%

Current value

1.10

1982-11-01

1 Year

253 trading days

1981-11-02 ⇢ 1982-11-01

Lowest value

0.66

1982-03-15

Highest value

1.16

1982-10-13

-40%

1 Year
Downtrend potential

If you buy OMI stock at current close price of 1.10 and sell it when it reaches 1 Year lowest value of 0.66, your loss would be -40%

88%

1 Year
Current progress

The current OMI stock close price of 1.10 is at 88% of 1 Year range

+5.45%

1 Year
Uptrend potential

If you buy OMI stock at current close price of 1.10 and sell it when it reaches 1 Year highest value of 1.16, your profit would be +5.45%

Current value

1.10

1982-11-01

Monthly Highs and Lows of OMI

This section shows lows and highs of OMI stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	22.85 2023-02-09	19.41 2023-02-01	19.73 2023-02-01	20.06 2023-02-23	1.67	15.81	-1.62
2023 January	20	21.12 2023-01-23	18.92 2023-01-25	19.84 2023-01-03	19.74 2023-01-31	-0.50	6.45	-4.64
2022 December	21	22.44 2022-12-13	18.62 2022-12-20	20.85 2022-12-01	19.53 2022-12-30	-6.33	7.63	-10.70
2022 November	21	22.12 2022-11-11	17.03 2022-11-01	17.36 2022-11-01	20.61 2022-11-30	18.72	27.42	-1.90
2022 October	21	25.48 2022-10-04	14.10 2022-10-12	24.02 2022-10-03	17.00 2022-10-31	-29.23	6.08	-41.30
2022 September	21	29.41 2022-09-01	24.09 2022-09-30	29.24 2022-09-01	24.10 2022-09-30	-17.58	0.58	-17.61
2022 August	23	37.03 2022-08-02	29.19 2022-08-31	35.12 2022-08-01	29.51 2022-08-31	-15.97	5.44	-16.88
2022 July	20	36.23 2022-07-25	30.01 2022-07-14	31.31 2022-07-01	35.41 2022-07-29	13.09	15.71	-4.15
2022 June	21	35.51 2022-06-01	29.50 2022-06-16	35.25 2022-06-01	31.45 2022-06-30	-10.78	0.74	-16.31
2022 May	21	39.92 2022-05-05	32.73 2022-05-24	35.44 2022-05-02	34.88 2022-05-31	-1.58	12.64	-7.65
2022 April	21	44.84 2022-04-15	35.29 2022-04-29	44.20 2022-04-01	35.49 2022-04-29	-19.71	1.45	-20.16
2022 March	23	47.24 2022-03-18	38.21 2022-03-14	43.86 2022-03-01	44.02 2022-03-31	0.36	7.71	-12.88
2022 February	19	44.26 2022-02-28	35.73 2022-02-22	42.09 2022-02-01	44.15 2022-02-28	4.89	5.16	-15.11
2022 January	20	49.11 2022-01-12	39.86 2022-01-10	43.36 2022-01-03	42.09 2022-01-31	-2.93	13.26	-8.07
2021 December	22	44.84 2021-12-28	38.64 2021-12-02	40.78 2021-12-01	43.50 2021-12-31	6.67	9.96	-5.25
2021 November	21	46.42 2021-11-05	35.78 2021-11-01	35.97 2021-11-01	40.00 2021-11-30	11.20	29.05	-0.53
2021 October	21	36.58 2021-10-29	30.95 2021-10-01	32.02 2021-10-01	35.88 2021-10-29	12.05	14.24	-3.34
2021 September	21	39.49 2021-09-03	30.03 2021-09-30	37.32 2021-09-01	31.29 2021-09-30	-16.16	5.81	-19.53
2021 August	22	46.90 2021-08-02	36.14 2021-08-19	46.12 2021-08-02	37.28 2021-08-31	-19.17	1.69	-21.64
2021 July	21	48.73 2021-07-20	40.49 2021-07-06	42.70 2021-07-01	46.25 2021-07-30	8.31	14.12	-5.18
2021 June	22	49.16 2021-06-09	40.69 2021-06-30	44.55 2021-06-01	42.33 2021-06-30	-4.98	10.35	-8.66
2021 May	20	45.59 2021-05-28	29.85 2021-05-19	36.45 2021-05-03	44.71 2021-05-28	22.66	25.08	-18.11
2021 April	21	39.42 2021-04-23	35.38 2021-04-20	37.41 2021-04-01	36.09 2021-04-30	-3.53	5.37	-5.43
2021 March	23	39.45 2021-03-26	29.32 2021-03-04	34.12 2021-03-01	37.59 2021-03-31	10.17	15.62	-14.07
2021 February	19	35.73 2021-02-24	23.58 2021-02-23	29.16 2021-02-01	34.01 2021-02-26	16.63	22.53	-19.14
2021 January	19	31.90 2021-01-08	25.54 2021-01-21	27.48 2021-01-04	29.08 2021-01-29	5.82	16.08	-7.06
2020 December	22	31.68 2020-12-23	24.11 2020-12-03	26.00 2020-12-01	27.05 2020-12-31	4.04	21.85	-7.27
2020 November	20	26.94 2020-11-03	21.76 2020-11-09	25.49 2020-11-02	25.76 2020-11-30	1.06	5.69	-14.63
2020 October	22	27.75 2020-10-09	21.64 2020-10-01	25.13 2020-10-01	25.12 2020-10-30	-0.04	10.43	-13.89
2020 September	21	25.20 2020-09-30	13.74 2020-09-23	16.68 2020-09-01	25.11 2020-09-30	50.54	51.08	-17.63
2020 August	21	17.62 2020-08-27	12.54 2020-08-07	16.14 2020-08-03	16.58 2020-08-31	2.73	9.17	-22.30
2020 July	22	16.95 2020-07-30	7.16 2020-07-10	7.62 2020-07-01	16.08 2020-07-31	111.02	122.44	-6.04
2020 June	22	9.14 2020-06-08	6.92 2020-06-22	7.86 2020-06-01	7.62 2020-06-30	-3.05	16.28	-11.96
2020 May	20	8.21 2020-05-21	6.38 2020-05-06	7.00 2020-05-01	7.93 2020-05-29	13.29	17.29	-8.86
2020 April	21	8.68 2020-04-01	5.50 2020-04-09	8.25 2020-04-01	7.08 2020-04-30	-14.18	5.21	-33.33
2020 March	22	9.69 2020-03-31	3.63 2020-03-12	7.00 2020-03-02	9.15 2020-03-31	30.71	38.43	-48.14
2020 February	19	7.28 2020-02-21	5.54 2020-02-04	6.32 2020-02-03	6.83 2020-02-28	8.07	15.19	-12.34
2020 January	21	7.02 2020-01-28	4.76 2020-01-06	5.19 2020-01-02	6.26 2020-01-31	20.62	35.26	-8.29
2019 December	21	7.84 2019-12-10	4.78 2019-12-23	6.66 2019-12-02	5.17 2019-12-31	-22.37	17.72	-28.23
2019 November	20	7.39 2019-11-11	5.62 2019-11-06	6.75 2019-11-01	6.62 2019-11-29	-1.93	9.48	-16.74
2019 October	23	7.65 2019-10-29	5.59 2019-10-01	5.83 2019-10-01	6.73 2019-10-31	15.44	31.22	-4.12
2019 September	20	8.43 2019-09-11	4.89 2019-09-03	5.07 2019-09-03	5.81 2019-09-30	14.60	66.27	-3.55
2019 August	22	5.29 2019-08-13	2.67 2019-08-01	2.67 2019-08-01	5.08 2019-08-30	90.26	98.13	0.00
2019 July	22	3.58 2019-07-05	2.43 2019-07-23	3.26 2019-07-01	2.71 2019-07-31	-16.87	9.82	-25.46
2019 June	20	3.28 2019-06-28	2.61 2019-06-03	2.68 2019-06-03	3.20 2019-06-28	19.40	22.39	-2.61
2019 May	22	4.12 2019-05-08	2.67 2019-05-31	3.47 2019-05-01	2.69 2019-05-31	-22.48	18.73	-23.05
2019 April	21	4.30 2019-04-01	3.26 2019-04-25	4.12 2019-04-01	3.41 2019-04-30	-17.23	4.37	-20.87
2019 March	21	6.34 2019-03-01	4.01 2019-03-29	6.33 2019-03-01	4.10 2019-03-29	-35.23	0.16	-36.65
2019 February	19	8.22 2019-02-05	6.00 2019-02-27	7.56 2019-02-01	6.24 2019-02-28	-17.46	8.73	-20.63
2019 January	21	7.97 2019-01-22	6.21 2019-01-02	6.25 2019-01-02	7.57 2019-01-31	21.12	27.52	-0.64
2018 December	19	7.79 2018-12-03	5.83 2018-12-26	7.65 2018-12-03	6.33 2018-12-31	-17.25	1.83	-23.79
2018 November	21	9.52 2018-11-02	7.17 2018-11-27	8.01 2018-11-01	7.63 2018-11-30	-4.74	18.85	-10.49
2018 October	23	17.09 2018-10-08	7.86 2018-10-31	16.57 2018-10-01	7.90 2018-10-31	-52.32	3.14	-52.56
2018 September	19	18.40 2018-09-13	16.17 2018-09-14	16.96 2018-09-04	16.52 2018-09-28	-2.59	8.49	-4.66
2018 August	23	19.16 2018-08-06	14.07 2018-08-10	18.76 2018-08-01	16.98 2018-08-31	-9.49	2.13	-25.00
2018 July	21	18.95 2018-07-31	16.30 2018-07-02	16.65 2018-07-02	18.87 2018-07-31	13.33	13.81	-2.10
2018 June	21	18.07 2018-06-25	15.53 2018-06-04	16.39 2018-06-01	16.71 2018-06-29	1.95	10.25	-5.25
2018 May	22	17.05 2018-05-18	14.76 2018-05-08	16.20 2018-05-01	16.30 2018-05-31	0.62	5.25	-8.89
2018 April	21	16.73 2018-04-16	14.86 2018-04-04	15.54 2018-04-02	16.25 2018-04-30	4.57	7.66	-4.38
2018 March	21	17.54 2018-03-13	14.57 2018-03-26	16.37 2018-03-01	15.55 2018-03-29	-5.01	7.15	-11.00
2018 February	19	19.30 2018-02-01	14.26 2018-02-13	19.29 2018-02-01	16.41 2018-02-28	-14.93	0.05	-26.08
2018 January	21	22.91 2018-01-29	18.81 2018-01-08	18.98 2018-01-02	21.06 2018-01-31	10.96	20.71	-0.90
2017 December	20	19.81 2017-12-04	18.13 2017-12-19	19.12 2017-12-01	18.88 2017-12-29	-1.26	3.61	-5.18
2017 November	21	24.57 2017-11-01	17.75 2017-11-20	24.43 2017-11-01	19.14 2017-11-30	-21.65	0.57	-27.34
2017 October	22	29.76 2017-10-04	24.24 2017-10-31	29.35 2017-10-02	24.57 2017-10-31	-16.29	1.40	-17.41
2017 September	20	29.85 2017-09-27	27.95 2017-09-14	28.61 2017-09-01	29.20 2017-09-29	2.06	4.33	-2.31
2017 August	23	32.34 2017-08-02	26.91 2017-08-23	32.31 2017-08-01	27.94 2017-08-31	-13.53	0.09	-16.71
2017 July	20	32.51 2017-07-26	31.36 2017-07-13	32.23 2017-07-03	32.23 2017-07-31	0.00	0.87	-2.70
2017 June	22	32.76 2017-06-02	31.32 2017-06-16	31.97 2017-06-01	32.19 2017-06-30	0.69	2.47	-2.03
2017 May	22	34.97 2017-05-02	31.45 2017-05-31	34.80 2017-05-01	31.88 2017-05-31	-8.39	0.49	-9.63
2017 April	19	34.83 2017-04-27	33.13 2017-04-19	34.66 2017-04-03	34.65 2017-04-28	-0.03	0.49	-4.41
2017 March	23	36.73 2017-03-03	33.84 2017-03-22	36.44 2017-03-01	34.60 2017-03-31	-5.05	0.80	-7.14
2017 February	19	36.39 2017-02-27	33.84 2017-02-15	35.89 2017-02-01	36.08 2017-02-28	0.53	1.39	-5.71
2017 January	20	37.02 2017-01-13	35.27 2017-01-03	35.48 2017-01-03	35.88 2017-01-31	1.13	4.34	-0.59
2016 December	21	35.99 2016-12-27	33.78 2016-12-01	33.90 2016-12-01	35.29 2016-12-30	4.10	6.17	-0.35
2016 November	21	34.66 2016-11-29	30.43 2016-11-09	32.59 2016-11-01	33.91 2016-11-30	4.05	6.35	-6.63
2016 October	21	34.58 2016-10-03	31.90 2016-10-28	34.50 2016-10-03	32.45 2016-10-31	-5.94	0.23	-7.54
2016 September	21	35.11 2016-09-28	33.16 2016-09-12	34.34 2016-09-01	34.73 2016-09-30	1.14	2.24	-3.44
2016 August	23	35.84 2016-08-01	33.24 2016-08-26	35.70 2016-08-01	34.37 2016-08-31	-3.73	0.39	-6.89
2016 July	20	38.28 2016-07-12	35.51 2016-07-22	37.31 2016-07-01	35.71 2016-07-29	-4.29	2.60	-4.82
2016 June	22	38.47 2016-06-09	35.97 2016-06-16	37.09 2016-06-01	37.38 2016-06-30	0.78	3.72	-3.02
2016 May	21	37.44 2016-05-25	34.53 2016-05-04	36.38 2016-05-02	37.29 2016-05-31	2.50	2.91	-5.09
2016 April	21	41.48 2016-04-19	36.04 2016-04-29	40.34 2016-04-01	36.39 2016-04-29	-9.79	2.83	-10.66
2016 March	22	40.69 2016-03-31	38.92 2016-03-28	39.58 2016-03-01	40.42 2016-03-31	2.12	2.80	-1.67
2016 February	20	40.06 2016-02-29	33.68 2016-02-08	34.47 2016-02-01	39.41 2016-02-29	14.33	16.22	-2.29
2016 January	19	35.65 2016-01-05	32.47 2016-01-20	35.58 2016-01-04	34.65 2016-01-29	-2.61	0.20	-8.74
2015 December	22	38.93 2015-12-01	35.31 2015-12-14	38.62 2015-12-01	35.98 2015-12-31	-6.84	0.80	-8.57
2015 November	20	39.29 2015-11-30	35.79 2015-11-03	36.10 2015-11-02	38.51 2015-11-30	6.68	8.84	-0.86
2015 October	22	36.44 2015-10-28	31.89 2015-10-01	32.01 2015-10-01	35.85 2015-10-30	12.00	13.84	-0.37
2015 September	21	34.81 2015-09-17	31.91 2015-09-30	33.28 2015-09-01	31.94 2015-09-30	-4.03	4.60	-4.12
2015 August	21	35.52 2015-08-19	32.04 2015-08-24	35.18 2015-08-03	33.99 2015-08-31	-3.38	0.97	-8.93
2015 July	22	35.55 2015-07-28	32.75 2015-07-06	34.14 2015-07-01	35.16 2015-07-31	2.99	4.13	-4.07
2015 June	22	34.60 2015-06-29	32.77 2015-06-05	33.44 2015-06-01	34.00 2015-06-30	1.67	3.47	-2.00
2015 May	20	34.50 2015-05-22	32.89 2015-05-12	33.74 2015-05-01	33.32 2015-05-29	-1.24	2.25	-2.52
2015 April	21	36.17 2015-04-28	32.79 2015-04-17	33.86 2015-04-01	33.72 2015-04-30	-0.41	6.82	-3.16
2015 March	22	36.06 2015-03-02	32.99 2015-03-13	35.75 2015-03-02	33.84 2015-03-31	-5.34	0.87	-7.72
2015 February	19	36.35 2015-02-06	33.85 2015-02-02	34.43 2015-02-02	35.66 2015-02-27	3.57	5.58	-1.68
2015 January	20	35.97 2015-01-13	34.02 2015-01-06	35.35 2015-01-02	34.23 2015-01-30	-3.17	1.75	-3.76
2014 December	22	35.67 2014-12-31	33.02 2014-12-15	34.18 2014-12-01	35.11 2014-12-31	2.72	4.36	-3.39
2014 November	19	34.93 2014-11-28	32.76 2014-11-20	33.32 2014-11-03	34.21 2014-11-28	2.67	4.83	-1.68
2014 October	23	33.99 2014-10-27	31.55 2014-10-20	32.78 2014-10-01	33.32 2014-10-31	1.65	3.69	-3.75
2014 September	21	34.93 2014-09-19	32.61 2014-09-29	34.38 2014-09-02	32.74 2014-09-30	-4.77	1.60	-5.15
2014 August	21	34.63 2014-08-28	32.13 2014-08-04	33.08 2014-08-01	34.40 2014-08-29	3.99	4.69	-2.87
2014 July	22	35.20 2014-07-01	31.92 2014-07-29	34.13 2014-07-01	33.09 2014-07-31	-3.05	3.14	-6.48
2014 June	21	35.54 2014-06-26	33.81 2014-06-16	34.66 2014-06-02	33.98 2014-06-30	-1.96	2.54	-2.45
2014 May	21	34.71 2014-05-30	31.71 2014-05-05	33.28 2014-05-01	34.68 2014-05-30	4.21	4.30	-4.72
2014 April	21	35.99 2014-04-04	33.23 2014-04-30	35.05 2014-04-01	33.54 2014-04-30	-4.31	2.68	-5.19
2014 March	21	35.71 2014-03-04	33.84 2014-03-27	34.58 2014-03-03	35.03 2014-03-31	1.30	3.27	-2.14
2014 February	19	35.97 2014-02-12	32.53 2014-02-06	34.53 2014-02-03	34.72 2014-02-28	0.55	4.17	-5.79
2014 January	21	37.90 2014-01-10	34.52 2014-01-31	36.52 2014-01-02	34.64 2014-01-31	-5.15	3.78	-5.48
2013 December	21	38.44 2013-12-02	35.06 2013-12-17	38.19 2013-12-02	36.56 2013-12-31	-4.27	0.65	-8.20
2013 November	20	38.55 2013-11-29	36.56 2013-11-08	37.38 2013-11-01	38.17 2013-11-29	2.11	3.13	-2.19
2013 October	23	37.83 2013-10-30	33.83 2013-10-09	34.60 2013-10-01	37.42 2013-10-31	8.15	9.34	-2.23
2013 September	20	35.41 2013-09-16	33.31 2013-09-06	34.47 2013-09-03	34.59 2013-09-30	0.35	2.73	-3.37
2013 August	22	36.40 2013-08-01	34.04 2013-08-30	36.21 2013-08-01	34.11 2013-08-30	-5.80	0.52	-5.99
2013 July	22	36.23 2013-07-26	33.32 2013-07-05	34.08 2013-07-01	35.96 2013-07-31	5.52	6.31	-2.23
2013 June	20	34.93 2013-06-19	33.20 2013-06-07	34.25 2013-06-03	33.83 2013-06-28	-1.23	1.99	-3.07
2013 May	22	35.48 2013-05-28	31.66 2013-05-01	32.44 2013-05-01	34.18 2013-05-31	5.36	9.37	-2.40
2013 April	22	33.23 2013-04-25	29.90 2013-04-18	32.61 2013-04-01	32.57 2013-04-30	-0.12	1.90	-8.31
2013 March	20	32.75 2013-03-28	29.90 2013-03-01	30.37 2013-03-01	32.56 2013-03-28	7.21	7.84	-1.55
2013 February	19	32.26 2013-02-19	29.41 2013-02-12	30.77 2013-02-01	30.45 2013-02-28	-1.04	4.84	-4.42
2013 January	21	31.06 2013-01-30	28.62 2013-01-02	28.85 2013-01-02	30.61 2013-01-31	6.10	7.66	-0.80
2012 December	20	28.80 2012-12-20	26.97 2012-12-03	27.45 2012-12-03	28.51 2012-12-31	3.86	4.92	-1.75
2012 November	21	29.46 2012-11-06	27.28 2012-11-30	28.52 2012-11-01	27.38 2012-11-30	-4.00	3.30	-4.35
2012 October	21	30.44 2012-10-05	27.75 2012-10-31	30.00 2012-10-01	28.47 2012-10-31	-5.10	1.47	-7.50
2012 September	19	30.78 2012-09-24	27.71 2012-09-04	28.04 2012-09-04	29.88 2012-09-28	6.56	9.77	-1.18
2012 August	23	28.47 2012-08-01	27.51 2012-08-02	28.39 2012-08-01	27.99 2012-08-31	-1.41	0.28	-3.10
2012 July	21	31.32 2012-07-05	27.80 2012-07-25	30.74 2012-07-02	28.21 2012-07-31	-8.23	1.89	-9.56
2012 June	21	30.63 2012-06-29	27.84 2012-06-01	28.09 2012-06-01	30.63 2012-06-29	9.04	9.04	-0.89
2012 May	22	29.49 2012-05-01	27.37 2012-05-23	29.29 2012-05-01	28.47 2012-05-31	-2.80	0.68	-6.56
2012 April	20	30.75 2012-04-02	28.38 2012-04-24	30.41 2012-04-02	29.24 2012-04-30	-3.85	1.12	-6.68
2012 March	22	30.88 2012-03-27	28.89 2012-03-07	30.27 2012-03-01	30.41 2012-03-30	0.46	2.02	-4.56
2012 February	20	31.49 2012-02-03	29.40 2012-02-07	30.74 2012-02-01	29.96 2012-02-29	-2.54	2.44	-4.36
2012 January	20	31.12 2012-01-31	27.52 2012-01-05	28.33 2012-01-03	30.41 2012-01-31	7.34	9.85	-2.86
2011 December	21	31.06 2011-12-01	27.38 2011-12-14	30.63 2011-12-01	27.79 2011-12-30	-9.27	1.40	-10.61
2011 November	21	31.06 2011-11-11	28.00 2011-11-25	28.93 2011-11-01	30.80 2011-11-30	6.46	7.36	-3.21
2011 October	21	32.00 2011-10-25	25.87 2011-10-04	28.31 2011-10-03	29.92 2011-10-31	5.69	13.03	-8.62
2011 September	21	30.67 2011-09-27	27.30 2011-09-12	29.54 2011-09-01	28.48 2011-09-30	-3.59	3.83	-7.58
2011 August	23	30.97 2011-08-01	26.17 2011-08-09	30.85 2011-08-01	29.44 2011-08-31	-4.57	0.39	-15.17
2011 July	20	35.71 2011-07-07	29.76 2011-07-29	34.50 2011-07-01	30.50 2011-07-29	-11.59	3.51	-13.74
2011 June	22	34.61 2011-06-01	32.11 2011-06-13	34.61 2011-06-01	34.49 2011-06-30	-0.35	0.00	-7.22
2011 May	21	35.46 2011-05-13	33.25 2011-05-24	34.50 2011-05-02	34.60 2011-05-31	0.29	2.78	-3.62
2011 April	20	34.51 2011-04-29	32.11 2011-04-26	32.63 2011-04-01	34.45 2011-04-29	5.58	5.76	-1.59
2011 March	23	32.68 2011-03-31	29.63 2011-03-15	31.36 2011-03-01	32.48 2011-03-31	3.57	4.21	-5.52
2011 February	19	31.67 2011-02-08	29.54 2011-02-03	29.60 2011-02-01	31.20 2011-02-28	5.41	6.99	-0.20
2011 January	20	30.57 2011-01-19	28.59 2011-01-07	29.66 2011-01-03	29.53 2011-01-31	-0.44	3.07	-3.61
2010 December	22	30.48 2010-12-27	27.59 2010-12-08	28.68 2010-12-01	29.43 2010-12-31	2.62	6.28	-3.80
2010 November	21	29.48 2010-11-11	28.05 2010-11-01	28.54 2010-11-01	28.25 2010-11-30	-1.02	3.29	-1.72
2010 October	21	29.22 2010-10-26	27.29 2010-10-04	28.66 2010-10-01	28.48 2010-10-29	-0.63	1.95	-4.78
2010 September	21	28.85 2010-09-30	25.68 2010-09-10	27.00 2010-09-01	28.46 2010-09-30	5.41	6.85	-4.89
2010 August	22	28.35 2010-08-09	26.01 2010-08-27	27.49 2010-08-02	26.66 2010-08-31	-3.02	3.13	-5.38
2010 July	21	29.29 2010-07-15	26.25 2010-07-28	28.48 2010-07-01	27.19 2010-07-30	-4.53	2.84	-7.83
2010 June	22	30.47 2010-06-14	27.84 2010-06-24	29.69 2010-06-01	28.38 2010-06-30	-4.41	2.63	-6.23
2010 May	20	32.28 2010-05-03	28.79 2010-05-07	31.59 2010-05-03	29.87 2010-05-28	-5.44	2.18	-8.86
2010 April	21	32.80 2010-04-27	30.31 2010-04-01	31.50 2010-04-01	31.45 2010-04-30	-0.16	4.13	-3.78
2010 March	23	31.00 2010-03-30	29.25 2010-03-12	29.88 2010-03-01	30.93 2010-03-31	3.51	3.75	-2.11
2010 February	19	31.23 2010-02-22	26.54 2010-02-01	26.73 2010-02-01	29.77 2010-02-26	11.37	16.84	-0.71
2010 January	19	29.29 2010-01-04	26.69 2010-01-28	28.83 2010-01-04	26.73 2010-01-29	-7.28	1.60	-7.42
2009 December	22	29.23 2009-12-31	25.52 2009-12-09	26.03 2009-12-01	28.62 2009-12-31	9.95	12.29	-1.96
2009 November	20	28.24 2009-11-10	25.60 2009-11-30	27.42 2009-11-02	25.86 2009-11-30	-5.69	2.99	-6.64
2009 October	22	32.25 2009-10-26	25.85 2009-10-27	30.16 2009-10-01	27.26 2009-10-30	-9.62	6.93	-14.29
2009 September	21	30.63 2009-09-29	28.82 2009-09-16	29.36 2009-09-01	30.17 2009-09-30	2.76	4.33	-1.84
2009 August	21	30.44 2009-08-28	28.48 2009-08-06	29.78 2009-08-03	29.50 2009-08-31	-0.94	2.22	-4.37
2009 July	22	30.83 2009-07-28	28.20 2009-07-10	29.26 2009-07-01	29.53 2009-07-31	0.92	5.37	-3.62
2009 June	22	29.39 2009-06-30	23.54 2009-06-01	23.59 2009-06-01	29.21 2009-06-30	23.82	24.59	-0.21
2009 May	20	24.30 2009-05-11	21.82 2009-05-26	23.00 2009-05-01	23.37 2009-05-29	1.61	5.65	-5.13
2009 April	21	24.17 2009-04-17	21.14 2009-04-01	21.83 2009-04-01	23.12 2009-04-30	5.91	10.72	-3.16
2009 March	22	23.87 2009-03-18	20.13 2009-03-12	22.00 2009-03-02	22.09 2009-03-31	0.41	8.50	-8.50
2009 February	19	28.39 2009-02-06	21.27 2009-02-27	26.27 2009-02-02	22.47 2009-02-27	-14.47	8.07	-19.03
2009 January	20	27.29 2009-01-28	23.21 2009-01-08	25.15 2009-01-02	26.51 2009-01-30	5.41	8.51	-7.71
2008 December	22	26.97 2008-12-01	23.44 2008-12-22	26.87 2008-12-01	25.10 2008-12-31	-6.59	0.37	-12.77
2008 November	19	30.11 2008-11-04	24.08 2008-11-21	29.01 2008-11-03	27.69 2008-11-28	-4.55	3.79	-16.99
2008 October	23	32.34 2008-10-02	23.27 2008-10-24	32.23 2008-10-01	28.85 2008-10-31	-10.49	0.34	-27.80
2008 September	21	36.67 2008-09-24	29.33 2008-09-15	31.02 2008-09-02	32.33 2008-09-30	4.22	18.21	-5.45
2008 August	21	31.45 2008-08-15	29.62 2008-08-01	30.61 2008-08-01	30.75 2008-08-29	0.46	2.74	-3.23
2008 July	22	34.27 2008-07-24	29.35 2008-07-07	30.15 2008-07-01	30.61 2008-07-31	1.53	13.67	-2.65
2008 June	21	33.17 2008-06-06	30.21 2008-06-20	31.68 2008-06-02	30.46 2008-06-30	-3.85	4.70	-4.64
2008 May	21	32.22 2008-05-29	29.73 2008-05-08	30.13 2008-05-01	31.65 2008-05-30	5.04	6.94	-1.33
2008 April	22	31.41 2008-04-29	25.99 2008-04-01	26.53 2008-04-01	30.21 2008-04-30	13.87	18.39	-2.04
2008 March	20	29.65 2008-03-19	26.06 2008-03-31	28.72 2008-03-03	26.23 2008-03-31	-8.67	3.24	-9.26
2008 February	20	30.57 2008-02-05	27.15 2008-02-04	27.67 2008-02-01	28.65 2008-02-29	3.54	10.48	-1.88
2008 January	21	29.00 2008-01-07	26.25 2008-01-25	28.22 2008-01-02	27.55 2008-01-31	-2.37	2.76	-6.98
2007 December	20	29.68 2007-12-26	25.41 2007-12-04	26.11 2007-12-03	28.29 2007-12-31	8.35	13.67	-2.68
2007 November	21	27.38 2007-11-12	25.34 2007-11-27	27.00 2007-11-01	26.18 2007-11-30	-3.04	1.41	-6.15
2007 October	23	27.61 2007-10-30	22.22 2007-10-23	25.39 2007-10-01	27.03 2007-10-31	6.46	8.74	-12.49
2007 September	19	27.25 2007-09-12	25.00 2007-09-17	26.53 2007-09-04	25.39 2007-09-28	-4.30	2.71	-5.77
2007 August	23	29.55 2007-08-09	25.57 2007-08-16	25.73 2007-08-01	26.60 2007-08-31	3.38	14.85	-0.62
2007 July	21	27.47 2007-07-26	22.89 2007-07-24	23.33 2007-07-02	25.63 2007-07-31	9.86	17.75	-1.89
2007 June	21	24.23 2007-06-04	22.24 2007-06-22	23.73 2007-06-01	23.29 2007-06-29	-1.85	2.11	-6.28
2007 May	22	24.49 2007-05-09	23.12 2007-05-18	23.63 2007-05-01	23.67 2007-05-31	0.17	3.64	-2.16
2007 April	20	25.20 2007-04-16	23.25 2007-04-19	24.51 2007-04-02	23.57 2007-04-30	-3.84	2.82	-5.14
2007 March	22	24.83 2007-03-30	21.04 2007-03-05	21.53 2007-03-01	24.49 2007-03-30	13.75	15.33	-2.28
2007 February	19	23.13 2007-02-21	21.15 2007-02-27	22.33 2007-02-01	21.98 2007-02-28	-1.57	3.58	-5.28
2007 January	20	22.80 2007-01-29	19.90 2007-01-10	20.91 2007-01-03	22.30 2007-01-31	6.65	9.04	-4.83
2006 December	20	21.49 2006-12-27	20.17 2006-12-20	20.60 2006-12-01	20.85 2006-12-29	1.21	4.32	-2.09
2006 November	21	21.33 2006-11-01	19.61 2006-11-10	21.13 2006-11-01	20.69 2006-11-30	-2.08	0.95	-7.19
2006 October	22	22.63 2006-10-26	20.80 2006-10-31	21.93 2006-10-02	21.01 2006-10-31	-4.20	3.19	-5.15
2006 September	20	22.61 2006-09-26	20.39 2006-09-11	21.50 2006-09-01	21.93 2006-09-29	2.00	5.16	-5.16
2006 August	23	21.67 2006-08-31	19.49 2006-08-01	20.03 2006-08-01	21.45 2006-08-31	7.09	8.19	-2.70
2006 July	20	20.67 2006-07-12	18.75 2006-07-07	19.20 2006-07-03	20.14 2006-07-31	4.90	7.66	-2.34
2006 June	22	20.37 2006-06-02	18.52 2006-06-28	19.85 2006-06-01	19.07 2006-06-30	-3.93	2.62	-6.70
2006 May	22	21.57 2006-05-01	19.37 2006-05-24	21.37 2006-05-01	19.80 2006-05-31	-7.35	0.94	-9.36
2006 April	19	23.49 2006-04-19	21.13 2006-04-28	22.00 2006-04-03	21.25 2006-04-28	-3.41	6.77	-3.95
2006 March	23	22.17 2006-03-17	20.63 2006-03-06	21.30 2006-03-01	21.85 2006-03-31	2.58	4.08	-3.15
2006 February	19	21.41 2006-02-28	19.30 2006-02-02	20.67 2006-02-01	21.26 2006-02-28	2.85	3.58	-6.63
2006 January	20	21.39 2006-01-27	18.31 2006-01-03	18.50 2006-01-03	20.87 2006-01-31	12.81	15.62	-1.03
2005 December	21	19.99 2005-12-12	18.13 2005-12-20	18.96 2005-12-01	18.35 2005-12-30	-3.22	5.43	-4.38
2005 November	21	20.29 2005-11-03	18.57 2005-11-16	19.50 2005-11-01	18.91 2005-11-30	-3.03	4.05	-4.77
2005 October	21	20.00 2005-10-04	17.87 2005-10-27	19.50 2005-10-03	19.63 2005-10-31	0.67	2.56	-8.36
2005 September	21	20.24 2005-09-09	18.75 2005-09-22	19.26 2005-09-01	19.57 2005-09-30	1.61	5.09	-2.65
2005 August	23	20.41 2005-08-01	18.17 2005-08-29	19.96 2005-08-01	19.11 2005-08-31	-4.26	2.25	-8.97
2005 July	20	22.39 2005-07-12	18.74 2005-07-25	21.61 2005-07-01	19.76 2005-07-29	-8.56	3.61	-13.28
2005 June	22	21.94 2005-06-07	20.38 2005-06-02	20.71 2005-06-01	21.57 2005-06-30	4.15	5.94	-1.59
2005 May	21	21.03 2005-05-31	19.33 2005-05-02	19.33 2005-05-02	20.67 2005-05-31	6.93	8.79	0.00
2005 April	21	19.99 2005-04-28	17.47 2005-04-20	18.10 2005-04-01	19.34 2005-04-29	6.85	10.44	-3.48
2005 March	22	18.75 2005-03-02	17.59 2005-03-22	18.67 2005-03-01	18.10 2005-03-31	-3.05	0.43	-5.78
2005 February	19	19.53 2005-02-01	17.91 2005-02-24	19.10 2005-02-01	18.61 2005-02-28	-2.57	2.25	-6.23
2005 January	20	19.17 2005-01-31	17.81 2005-01-11	18.85 2005-01-03	19.03 2005-01-31	0.95	1.70	-5.52
2004 December	22	19.56 2004-12-15	18.17 2004-12-28	18.56 2004-12-01	18.78 2004-12-31	1.19	5.39	-2.10
2004 November	21	19.00 2004-11-29	17.17 2004-11-01	17.47 2004-11-01	18.50 2004-11-30	5.90	8.76	-1.72
2004 October	21	17.88 2004-10-28	16.13 2004-10-15	17.07 2004-10-01	17.46 2004-10-29	2.28	4.75	-5.51
2004 September	21	17.33 2004-09-21	16.07 2004-09-02	16.50 2004-09-01	16.93 2004-09-30	2.61	5.03	-2.61
2004 August	22	17.39 2004-08-04	15.65 2004-08-13	17.11 2004-08-02	16.33 2004-08-31	-4.56	1.64	-8.53
2004 July	21	17.70 2004-07-29	15.93 2004-07-12	17.27 2004-07-01	17.11 2004-07-30	-0.93	2.49	-7.76
2004 June	21	17.71 2004-06-30	15.95 2004-06-04	16.13 2004-06-01	17.27 2004-06-30	7.07	9.80	-1.12
2004 May	20	17.23 2004-05-05	15.29 2004-05-10	16.23 2004-05-03	16.13 2004-05-28	-0.62	6.16	-5.79
2004 April	21	17.56 2004-04-22	15.97 2004-04-29	16.87 2004-04-01	16.20 2004-04-30	-3.97	4.09	-5.33
2004 March	23	17.39 2004-03-05	15.87 2004-03-22	16.61 2004-03-01	16.87 2004-03-31	1.57	4.70	-4.46
2004 February	19	17.09 2004-02-12	14.86 2004-02-02	15.31 2004-02-02	16.51 2004-02-27	7.84	11.63	-2.94
2004 January	20	16.10 2004-01-27	14.72 2004-01-02	14.76 2004-01-02	15.30 2004-01-30	3.66	9.08	-0.27
2003 December	22	15.17 2003-12-15	13.67 2003-12-17	14.33 2003-12-01	14.61 2003-12-31	1.95	5.86	-4.61
2003 November	19	14.43 2003-11-26	13.35 2003-11-05	13.53 2003-11-03	14.14 2003-11-28	4.51	6.65	-1.33
2003 October	23	18.03 2003-10-15	11.67 2003-10-27	16.17 2003-10-01	13.56 2003-10-31	-16.14	11.50	-27.83
2003 September	21	17.03 2003-09-23	15.53 2003-09-26	15.60 2003-09-02	16.07 2003-09-30	3.01	9.17	-0.45
2003 August	21	16.77 2003-08-04	14.87 2003-08-26	16.67 2003-08-01	15.53 2003-08-29	-6.84	0.60	-10.80
2003 July	22	17.06 2003-07-28	14.64 2003-07-01	14.93 2003-07-01	16.67 2003-07-31	11.65	14.27	-1.94
2003 June	21	15.00 2003-06-27	13.83 2003-06-03	14.27 2003-06-02	14.90 2003-06-30	4.41	5.12	-3.08
2003 May	21	14.23 2003-05-30	12.17 2003-05-01	12.33 2003-05-01	14.17 2003-05-30	14.92	15.41	-1.30
2003 April	21	12.57 2003-04-30	11.01 2003-04-16	11.63 2003-04-01	12.40 2003-04-30	6.62	8.08	-5.33
2003 March	21	11.87 2003-03-31	10.51 2003-03-12	11.00 2003-03-03	11.70 2003-03-31	6.36	7.91	-4.45
2003 February	19	11.19 2003-02-26	10.59 2003-02-03	10.69 2003-02-03	10.87 2003-02-28	1.68	4.68	-0.94
2003 January	21	11.40 2003-01-16	10.50 2003-01-29	11.00 2003-01-02	10.77 2003-01-31	-2.09	3.64	-4.55
2002 December	21	11.57 2002-12-02	10.53 2002-12-18	11.43 2002-12-02	10.95 2002-12-31	-4.20	1.22	-7.87
2002 November	20	11.46 2002-11-29	9.50 2002-11-05	9.88 2002-11-01	11.00 2002-11-29	11.34	15.99	-3.85
2002 October	23	10.10 2002-10-28	8.67 2002-10-10	9.53 2002-10-01	9.81 2002-10-31	2.94	5.98	-9.02
2002 September	20	10.22 2002-09-10	9.27 2002-09-25	9.66 2002-09-03	9.53 2002-09-30	-1.35	5.80	-4.04
2002 August	22	10.41 2002-08-01	9.21 2002-08-05	9.87 2002-08-01	9.63 2002-08-30	-2.43	5.47	-6.69
2002 July	22	13.16 2002-07-01	8.85 2002-07-24	13.16 2002-07-01	9.83 2002-07-31	-25.30	0.00	-32.75
2002 June	20	13.30 2002-06-28	12.03 2002-06-12	12.67 2002-06-03	13.17 2002-06-28	3.95	4.97	-5.05
2002 May	22	13.93 2002-05-06	12.32 2002-05-29	13.73 2002-05-01	12.57 2002-05-31	-8.45	1.46	-10.27
2002 April	22	13.79 2002-04-30	12.53 2002-04-12	13.17 2002-04-01	13.79 2002-04-30	4.71	4.71	-4.86
2002 March	20	13.53 2002-03-19	12.30 2002-03-11	12.83 2002-03-01	13.09 2002-03-28	2.03	5.46	-4.13
2002 February	19	13.17 2002-02-01	12.03 2002-02-22	12.80 2002-02-01	12.67 2002-02-28	-1.02	2.89	-6.02
2002 January	21	13.40 2002-01-25	11.93 2002-01-08	12.47 2002-01-02	12.97 2002-01-31	4.01	7.46	-4.33
2001 December	20	12.80 2001-12-31	11.66 2001-12-13	12.57 2001-12-03	12.33 2001-12-31	-1.91	1.83	-7.24
2001 November	21	12.67 2001-11-02	11.70 2001-11-01	11.83 2001-11-01	12.53 2001-11-30	5.92	7.10	-1.10
2001 October	23	13.93 2001-10-15	11.34 2001-10-17	13.53 2001-10-01	11.74 2001-10-31	-13.23	2.96	-16.19
2001 September	15	13.73 2001-09-04	10.83 2001-09-21	13.53 2001-09-04	13.53 2001-09-28	0.00	1.48	-19.96
2001 August	23	14.46 2001-08-27	11.47 2001-08-07	12.23 2001-08-01	13.53 2001-08-31	10.63	18.23	-6.21
2001 July	21	13.16 2001-07-13	11.73 2001-07-25	12.80 2001-07-02	12.20 2001-07-31	-4.69	2.81	-8.36
2001 June	21	14.00 2001-06-05	11.33 2001-06-21	12.53 2001-06-01	12.67 2001-06-29	1.12	11.73	-9.58
2001 May	22	13.60 2001-05-09	12.33 2001-05-03	12.87 2001-05-01	12.37 2001-05-31	-3.89	5.67	-4.20
2001 April	20	13.27 2001-04-26	10.65 2001-04-09	11.07 2001-04-02	12.97 2001-04-30	17.16	19.87	-3.79
2001 March	22	11.17 2001-03-27	9.28 2001-03-12	10.00 2001-03-01	11.02 2001-03-30	10.20	11.70	-7.20
2001 February	19	11.13 2001-02-15	9.83 2001-02-27	10.00 2001-02-01	9.97 2001-02-28	-0.30	11.30	-1.70
2001 January	21	11.83 2001-01-02	9.47 2001-01-31	11.83 2001-01-02	9.57 2001-01-31	-19.10	0.00	-19.95
2000 December	20	12.25 2000-12-29	9.58 2000-12-01	9.58 2000-12-01	11.83 2000-12-29	23.49	27.87	0.00
2000 November	21	10.42 2000-11-17	9.00 2000-11-22	10.08 2000-11-01	9.33 2000-11-30	-7.44	3.37	-10.71
2000 October	22	10.67 2000-10-10	7.92 2000-10-18	10.42 2000-10-02	10.08 2000-10-31	-3.26	2.40	-23.99
2000 September	20	11.42 2000-09-22	10.00 2000-09-01	10.17 2000-09-01	10.50 2000-09-29	3.24	12.29	-1.67
2000 August	23	11.33 2000-08-18	9.79 2000-08-24	10.67 2000-08-01	10.21 2000-08-31	-4.31	6.19	-8.25
2000 July	20	12.17 2000-07-18	10.08 2000-07-31	11.38 2000-07-03	10.67 2000-07-31	-6.24	6.94	-11.42
2000 June	22	11.46 2000-06-30	6.83 2000-06-05	7.21 2000-06-01	11.46 2000-06-30	58.95	58.95	-5.27
2000 May	22	8.08 2000-05-12	7.13 2000-05-31	7.96 2000-05-01	7.21 2000-05-31	-9.42	1.51	-10.43
2000 April	19	8.04 2000-04-26	7.00 2000-04-04	7.08 2000-04-03	8.00 2000-04-28	12.99	13.56	-1.13
2000 March	23	7.67 2000-03-24	6.92 2000-03-14	7.33 2000-03-01	7.08 2000-03-31	-3.41	4.64	-5.59
2000 February	20	8.00 2000-02-22	5.42 2000-02-02	6.04 2000-02-01	7.33 2000-02-29	21.36	32.45	-10.26
2000 January	20	6.92 2000-01-13	5.42 2000-01-04	5.92 2000-01-03	6.04 2000-01-31	2.03	16.89	-8.45
1999 December	22	6.33 1999-12-01	5.33 1999-12-15	6.25 1999-12-01	5.96 1999-12-31	-4.64	1.28	-14.72
1999 November	21	6.46 1999-11-19	5.04 1999-11-12	6.29 1999-11-01	6.25 1999-11-30	-0.64	2.70	-19.87
1999 October	21	7.08 1999-10-04	6.25 1999-10-29	6.50 1999-10-01	6.25 1999-10-29	-3.85	8.92	-3.85
1999 September	21	7.79 1999-09-07	6.42 1999-09-30	7.46 1999-09-01	6.42 1999-09-30	-13.94	4.42	-13.94
1999 August	22	8.29 1999-08-02	7.25 1999-08-31	8.29 1999-08-02	7.38 1999-08-31	-10.98	0.00	-12.55
1999 July	21	8.67 1999-07-27	6.83 1999-07-21	7.33 1999-07-01	8.21 1999-07-30	12.01	18.28	-6.82
1999 June	22	7.58 1999-06-04	6.75 1999-06-25	7.33 1999-06-01	7.33 1999-06-30	0.00	3.41	-7.91
1999 May	20	8.29 1999-05-21	6.33 1999-05-05	6.67 1999-05-03	7.25 1999-05-28	8.70	24.29	-5.10
1999 April	21	7.58 1999-04-08	6.50 1999-04-23	6.83 1999-04-01	6.58 1999-04-30	-3.66	10.98	-4.83
1999 March	23	8.75 1999-03-02	6.38 1999-03-30	8.58 1999-03-01	6.75 1999-03-31	-21.33	1.98	-25.64
1999 February	19	9.83 1999-02-04	8.50 1999-02-26	8.83 1999-02-01	8.50 1999-02-26	-3.74	11.33	-3.74
1999 January	19	11.33 1999-01-06	8.67 1999-01-29	10.75 1999-01-04	8.75 1999-01-29	-18.60	5.40	-19.35
1998 December	22	11.42 1998-12-01	10.25 1998-12-29	11.42 1998-12-01	10.50 1998-12-31	-8.06	0.00	-10.25
1998 November	20	11.50 1998-11-24	9.75 1998-11-03	10.50 1998-11-02	11.33 1998-11-30	7.90	9.52	-7.14
1998 October	22	11.33 1998-10-28	7.08 1998-10-08	7.75 1998-10-01	10.58 1998-10-30	36.52	46.19	-8.65
1998 September	21	8.29 1998-09-02	7.58 1998-09-17	7.83 1998-09-01	7.75 1998-09-30	-1.02	5.87	-3.19
1998 August	21	8.67 1998-08-19	7.75 1998-08-27	8.29 1998-08-03	7.88 1998-08-31	-4.95	4.58	-6.51
1998 July	22	8.75 1998-07-20	6.67 1998-07-01	6.67 1998-07-01	8.25 1998-07-31	23.69	31.18	0.00
1998 June	22	8.13 1998-06-02	6.67 1998-06-30	7.88 1998-06-01	6.67 1998-06-30	-15.36	3.17	-15.36
1998 May	20	12.13 1998-05-04	7.75 1998-05-29	12.00 1998-05-01	7.83 1998-05-29	-34.75	1.08	-35.42
1998 April	21	12.58 1998-04-09	11.04 1998-04-16	12.00 1998-04-01	11.88 1998-04-30	-1.00	4.83	-8.00
1998 March	22	13.25 1998-03-13	11.33 1998-03-05	11.83 1998-03-02	12.04 1998-03-31	1.78	12.00	-4.23
1998 February	19	12.00 1998-02-24	8.79 1998-02-04	9.04 1998-02-02	11.83 1998-02-27	30.86	32.74	-2.77
1998 January	20	9.71 1998-01-21	8.75 1998-01-27	9.50 1998-01-02	9.04 1998-01-30	-4.84	2.21	-7.89
1997 December	22	9.88 1997-12-31	8.75 1997-12-11	9.25 1997-12-01	9.67 1997-12-31	4.54	6.81	-5.41
1997 November	19	9.92 1997-11-17	9.17 1997-11-24	9.33 1997-11-03	9.25 1997-11-28	-0.86	6.32	-1.71
1997 October	23	10.25 1997-10-16	8.67 1997-10-28	9.58 1997-10-01	9.33 1997-10-31	-2.61	6.99	-9.50
1997 September	21	9.54 1997-09-30	8.54 1997-09-18	9.00 1997-09-02	9.50 1997-09-30	5.56	6.00	-5.11
1997 August	21	10.13 1997-08-01	8.42 1997-08-20	10.00 1997-08-01	9.04 1997-08-29	-9.60	1.30	-15.80
1997 July	22	10.25 1997-07-31	9.33 1997-07-30	9.92 1997-07-01	9.92 1997-07-31	0.00	3.33	-5.95
1997 June	21	10.83 1997-06-24	8.33 1997-06-02	8.42 1997-06-02	9.96 1997-06-30	18.29	28.62	-1.07
1997 May	21	8.67 1997-05-07	7.83 1997-05-29	8.67 1997-05-01	8.42 1997-05-30	-2.88	0.00	-9.69
1997 April	22	9.08 1997-04-17	7.17 1997-04-07	7.25 1997-04-01	8.67 1997-04-30	19.59	25.24	-1.10
1997 March	20	7.58 1997-03-31	6.75 1997-03-25	6.83 1997-03-03	7.58 1997-03-31	10.98	10.98	-1.17
1997 February	19	7.25 1997-02-25	6.50 1997-02-11	6.83 1997-02-03	6.83 1997-02-28	0.00	6.15	-4.83
1997 January	22	7.17 1997-01-08	6.58 1997-01-27	6.83 1997-01-02	6.83 1997-01-31	0.00	4.98	-3.66
1996 December	21	7.33 1996-12-26	6.58 1996-12-16	6.92 1996-12-02	6.83 1996-12-31	-1.30	5.92	-4.91
1996 November	20	7.17 1996-11-27	6.25 1996-11-13	6.33 1996-11-01	6.92 1996-11-29	9.32	13.27	-1.26
1996 October	23	6.75 1996-10-14	6.17 1996-10-30	6.33 1996-10-01	6.25 1996-10-31	-1.26	6.64	-2.53
1996 September	20	6.92 1996-09-03	6.08 1996-09-27	6.92 1996-09-03	6.33 1996-09-30	-8.53	0.00	-12.14
1996 August	22	8.00 1996-08-02	6.92 1996-08-30	7.75 1996-08-01	7.00 1996-08-30	-9.68	3.23	-10.71
1996 July	22	7.83 1996-07-08	7.33 1996-07-26	7.75 1996-07-01	7.67 1996-07-31	-1.03	1.03	-5.42
1996 June	20	8.58 1996-06-05	7.75 1996-06-28	8.33 1996-06-03	7.75 1996-06-28	-6.96	3.00	-6.96
1996 May	22	9.42 1996-05-03	8.08 1996-05-24	8.92 1996-05-01	8.33 1996-05-31	-6.61	5.61	-9.42
1996 April	21	10.08 1996-04-25	7.83 1996-04-08	7.92 1996-04-01	9.00 1996-04-30	13.64	27.27	-1.14
1996 March	21	8.33 1996-03-27	7.42 1996-03-07	7.67 1996-03-01	8.00 1996-03-29	4.30	8.60	-3.26
1996 February	20	8.42 1996-02-06	7.50 1996-02-27	7.83 1996-02-01	7.75 1996-02-29	-1.02	7.54	-4.21
1996 January	22	8.33 1996-01-15	7.50 1996-01-30	8.33 1996-01-02	7.83 1996-01-31	-6.00	0.00	-9.96
1995 December	20	8.92 1995-12-04	8.08 1995-12-29	8.58 1995-12-01	8.50 1995-12-29	-0.93	3.96	-5.83
1995 November	21	8.83 1995-11-28	7.75 1995-11-08	7.83 1995-11-01	8.67 1995-11-30	10.73	12.77	-1.02
1995 October	22	8.67 1995-10-12	7.83 1995-10-31	8.50 1995-10-02	7.92 1995-10-31	-6.82	2.00	-7.88
1995 September	20	9.83 1995-09-14	8.17 1995-09-15	9.67 1995-09-01	8.50 1995-09-29	-12.10	1.65	-15.51
1995 August	23	9.92 1995-08-23	9.25 1995-08-17	9.42 1995-08-01	9.67 1995-08-31	2.65	5.31	-1.80
1995 July	20	9.58 1995-07-31	8.08 1995-07-20	8.42 1995-07-03	9.50 1995-07-31	12.83	13.78	-4.04
1995 June	22	8.92 1995-06-15	7.75 1995-06-16	8.67 1995-06-01	8.33 1995-06-30	-3.92	2.88	-10.61
1995 May	22	9.42 1995-05-09	8.50 1995-05-30	9.00 1995-05-01	8.67 1995-05-31	-3.67	4.67	-5.56
1995 April	19	9.33 1995-04-21	8.50 1995-04-13	8.75 1995-04-03	9.00 1995-04-28	2.86	6.63	-2.86
1995 March	23	9.58 1995-03-14	8.17 1995-03-23	9.42 1995-03-01	8.67 1995-03-31	-7.96	1.70	-13.27
1995 February	19	9.67 1995-02-03	8.75 1995-02-24	9.08 1995-02-01	9.33 1995-02-28	2.75	6.50	-3.63
1995 January	21	9.92 1995-01-18	9.00 1995-01-31	9.50 1995-01-03	9.08 1995-01-31	-4.42	4.42	-5.26
1994 December	21	10.25 1994-12-06	9.33 1994-12-30	10.08 1994-12-01	9.50 1994-12-30	-5.75	1.69	-7.44
1994 November	21	10.92 1994-11-17	9.08 1994-11-18	10.00 1994-11-01	10.08 1994-11-30	0.80	9.20	-9.20
1994 October	21	11.17 1994-10-03	9.42 1994-10-25	11.17 1994-10-03	9.92 1994-10-31	-11.19	0.00	-15.67
1994 September	21	11.17 1994-09-30	9.58 1994-09-01	9.83 1994-09-01	11.17 1994-09-30	13.63	13.63	-2.54
1994 August	23	10.00 1994-08-31	8.83 1994-08-23	10.00 1994-08-01	9.83 1994-08-31	-1.70	0.00	-11.70
1994 July	20	10.58 1994-07-11	9.67 1994-07-19	10.17 1994-07-01	10.00 1994-07-29	-1.67	4.03	-4.92
1994 June	22	11.42 1994-06-16	9.83 1994-06-27	10.28 1994-06-01	9.92 1994-06-30	-3.50	11.09	-4.38
1994 May	21	10.78 1994-05-09	9.56 1994-05-19	10.39 1994-05-02	10.17 1994-05-31	-2.12	3.75	-7.99
1994 April	19	10.50 1994-04-28	9.44 1994-04-14	9.78 1994-04-04	10.33 1994-04-29	5.62	7.36	-3.48
1994 March	23	12.11 1994-03-09	9.61 1994-03-30	11.56 1994-03-01	10.11 1994-03-31	-12.54	4.76	-16.87
1994 February	19	11.89 1994-02-23	10.33 1994-02-07	11.33 1994-02-01	11.56 1994-02-28	2.03	4.94	-8.83
1994 January	21	11.44 1994-01-31	9.89 1994-01-07	10.11 1994-01-03	11.33 1994-01-31	12.07	13.16	-2.18
1993 December	22	10.39 1993-12-31	8.44 1993-12-21	8.67 1993-12-01	10.22 1993-12-31	17.88	19.84	-2.65
1993 November	21	10.11 1993-11-03	8.00 1993-11-26	9.44 1993-11-01	8.61 1993-11-30	-8.79	7.10	-15.25
1993 October	21	10.39 1993-10-04	9.11 1993-10-28	10.22 1993-10-01	9.56 1993-10-29	-6.46	1.66	-10.86
1993 September	21	10.33 1993-09-30	8.67 1993-09-09	8.94 1993-09-01	10.22 1993-09-30	14.32	15.55	-3.02
1993 August	22	9.44 1993-08-19	8.28 1993-08-06	8.72 1993-08-02	9.00 1993-08-31	3.21	8.26	-5.05
1993 July	21	9.44 1993-07-01	8.11 1993-07-09	9.22 1993-07-01	8.72 1993-07-30	-5.42	2.39	-12.04
1993 June	22	9.33 1993-06-30	7.00 1993-06-01	7.11 1993-06-01	9.22 1993-06-30	29.68	31.22	-1.55
1993 May	20	7.67 1993-05-19	6.89 1993-05-03	6.89 1993-05-03	7.00 1993-05-28	1.60	11.32	0.00
1993 April	21	6.83 1993-04-30	5.56 1993-04-16	6.67 1993-04-01	6.83 1993-04-30	2.40	2.40	-16.64
1993 March	23	7.00 1993-03-11	6.00 1993-03-02	6.19 1993-03-01	6.67 1993-03-31	7.75	13.09	-3.07
1993 February	19	7.70 1993-02-12	5.63 1993-02-23	6.59 1993-02-01	6.19 1993-02-26	-6.07	16.84	-14.57
1993 January	20	6.89 1993-01-28	6.41 1993-01-11	6.63 1993-01-04	6.63 1993-01-29	0.00	3.92	-3.32
1992 December	22	6.74 1992-12-17	6.22 1992-12-16	6.59 1992-12-01	6.56 1992-12-31	-0.46	2.28	-5.61
1992 November	20	6.74 1992-11-30	5.85 1992-11-06	6.00 1992-11-02	6.67 1992-11-30	11.17	12.33	-2.50
1992 October	22	6.15 1992-10-29	5.26 1992-10-02	5.30 1992-10-01	6.04 1992-10-30	13.96	16.04	-0.75
1992 September	21	5.33 1992-09-30	5.04 1992-09-23	5.19 1992-09-01	5.33 1992-09-30	2.70	2.70	-2.89
1992 August	21	5.63 1992-08-05	5.11 1992-08-31	5.63 1992-08-03	5.19 1992-08-31	-7.82	0.00	-9.24
1992 July	22	5.93 1992-07-21	5.04 1992-07-06	5.15 1992-07-01	5.59 1992-07-31	8.54	15.15	-2.14
1992 June	22	5.41 1992-06-01	4.89 1992-06-15	5.33 1992-06-01	5.07 1992-06-30	-4.88	1.50	-8.26
1992 May	20	5.56 1992-05-14	5.26 1992-05-01	5.26 1992-05-01	5.33 1992-05-29	1.33	5.70	0.00
1992 April	21	5.67 1992-04-02	5.15 1992-04-23	5.63 1992-04-01	5.33 1992-04-30	-5.33	0.71	-8.53
1992 March	22	5.67 1992-03-06	5.00 1992-03-17	5.52 1992-03-02	5.63 1992-03-31	1.99	2.72	-9.42
1992 February	19	6.30 1992-02-04	5.22 1992-02-25	6.07 1992-02-03	5.48 1992-02-28	-9.72	3.79	-14.00
1992 January	22	6.44 1992-01-23	5.44 1992-01-14	6.00 1992-01-02	6.00 1992-01-31	0.00	7.33	-9.33
1991 December	21	6.44 1991-12-05	5.78 1991-12-02	5.81 1991-12-02	6.00 1991-12-31	3.27	10.84	-0.52
1991 November	20	7.19 1991-11-01	5.81 1991-11-29	7.19 1991-11-01	5.81 1991-11-29	-19.19	0.00	-19.19
1991 October	23	7.19 1991-10-31	5.48 1991-10-01	5.52 1991-10-01	7.19 1991-10-31	30.25	30.25	-0.72
1991 September	20	5.44 1991-09-30	4.74 1991-09-18	5.33 1991-09-03	5.44 1991-09-30	2.06	2.06	-11.07
1991 August	22	5.56 1991-08-22	4.59 1991-08-19	4.85 1991-08-01	5.26 1991-08-30	8.45	14.64	-5.36
1991 July	22	5.19 1991-07-19	4.54 1991-07-08	4.57 1991-07-01	4.81 1991-07-31	5.25	13.57	-0.66
1991 June	20	4.74 1991-06-17	4.30 1991-06-03	4.30 1991-06-03	4.54 1991-06-28	5.58	10.23	0.00
1991 May	22	4.40 1991-05-31	3.65 1991-05-22	3.73 1991-05-01	4.32 1991-05-31	15.82	17.96	-2.14
1991 April	22	4.32 1991-04-12	3.60 1991-04-30	3.88 1991-04-01	3.73 1991-04-30	-3.87	11.34	-7.22
1991 March	20	3.95 1991-03-26	3.41 1991-03-04	3.53 1991-03-01	3.83 1991-03-28	8.50	11.90	-3.40
1991 February	19	3.70 1991-02-13	2.91 1991-02-06	2.99 1991-02-01	3.53 1991-02-28	18.06	23.75	-2.68
1991 January	22	3.01 1991-01-31	2.77 1991-01-24	2.96 1991-01-02	2.96 1991-01-31	0.00	1.69	-6.42
1990 December	20	2.96 1990-12-31	2.72 1990-12-04	2.84 1990-12-03	2.96 1990-12-31	4.23	4.23	-4.23
1990 November	21	2.86 1990-11-30	2.27 1990-11-01	2.30 1990-11-01	2.84 1990-11-30	23.48	24.35	-1.30
1990 October	23	2.62 1990-10-23	2.20 1990-10-05	2.22 1990-10-01	2.32 1990-10-31	4.50	18.02	-0.90
1990 September	19	2.47 1990-09-14	2.15 1990-09-28	2.37 1990-09-04	2.17 1990-09-28	-8.44	4.22	-9.28
1990 August	23	2.67 1990-08-01	2.27 1990-08-23	2.67 1990-08-01	2.40 1990-08-31	-10.11	0.00	-14.98
1990 July	21	2.89 1990-07-13	2.54 1990-07-24	2.79 1990-07-02	2.67 1990-07-31	-4.30	3.58	-8.96
1990 June	21	2.81 1990-06-29	2.49 1990-06-13	2.57 1990-06-01	2.79 1990-06-29	8.56	9.34	-3.11
1990 May	22	2.69 1990-05-22	2.32 1990-05-02	2.40 1990-05-01	2.57 1990-05-31	7.08	12.08	-3.33
1990 April	20	2.44 1990-04-27	2.20 1990-04-18	2.22 1990-04-02	2.40 1990-04-30	8.11	9.91	-0.90
1990 March	22	2.32 1990-03-23	2.12 1990-03-19	2.25 1990-03-01	2.25 1990-03-30	0.00	3.11	-5.78
1990 February	19	2.35 1990-02-09	2.10 1990-02-14	2.12 1990-02-01	2.27 1990-02-28	7.08	10.85	-0.94
1990 January	22	2.62 1990-01-04	2.10 1990-01-31	2.54 1990-01-02	2.12 1990-01-31	-16.54	3.15	-17.32
1989 December	20	2.57 1989-12-29	2.35 1989-12-21	2.40 1989-12-01	2.52 1989-12-29	5.00	7.08	-2.08
1989 November	21	2.52 1989-11-29	2.35 1989-11-02	2.35 1989-11-01	2.44 1989-11-30	3.83	7.23	0.00
1989 October	22	2.42 1989-10-09	2.22 1989-10-16	2.27 1989-10-02	2.35 1989-10-31	3.52	6.61	-2.20
1989 September	20	2.52 1989-09-13	2.22 1989-09-29	2.47 1989-09-01	2.27 1989-09-29	-8.10	2.02	-10.12
1989 August	23	2.59 1989-08-08	2.35 1989-08-18	2.47 1989-08-01	2.47 1989-08-31	0.00	4.86	-4.86
1989 July	20	2.52 1989-07-31	2.35 1989-07-07	2.37 1989-07-03	2.49 1989-07-31	5.06	6.33	-0.84
1989 June	22	2.62 1989-06-09	2.27 1989-06-26	2.42 1989-06-01	2.42 1989-06-30	0.00	8.26	-6.20
1989 May	22	2.52 1989-05-19	2.25 1989-05-24	2.40 1989-05-01	2.40 1989-05-31	0.00	5.00	-6.25
1989 April	20	2.77 1989-04-18	2.32 1989-04-21	2.67 1989-04-03	2.40 1989-04-28	-10.11	3.75	-13.11
1989 March	22	2.74 1989-03-10	2.62 1989-03-31	2.67 1989-03-01	2.64 1989-03-31	-1.12	2.62	-1.87
1989 February	19	3.14 1989-02-02	2.59 1989-02-28	3.09 1989-02-01	2.69 1989-02-28	-12.94	1.62	-16.18
1989 January	21	3.14 1989-01-31	2.81 1989-01-20	2.84 1989-01-03	3.14 1989-01-31	10.56	10.56	-1.06
1988 December	21	2.84 1988-12-30	2.67 1988-12-30	2.79 1988-12-01	2.84 1988-12-30	1.79	1.79	-4.30
1988 November	21	2.99 1988-11-04	2.62 1988-11-18	2.89 1988-11-01	2.72 1988-11-30	-5.88	3.46	-9.34
1988 October	21	3.01 1988-10-11	2.81 1988-10-03	2.81 1988-10-03	2.89 1988-10-31	2.85	7.12	0.00
1988 September	21	2.84 1988-09-30	2.62 1988-09-02	2.64 1988-09-01	2.84 1988-09-30	7.58	7.58	-0.76
1988 August	23	2.84 1988-08-04	2.59 1988-08-18	2.77 1988-08-01	2.67 1988-08-31	-3.61	2.53	-6.50
1988 July	20	2.74 1988-07-29	2.59 1988-07-28	2.69 1988-07-01	2.74 1988-07-29	1.86	1.86	-3.72
1988 June	22	2.81 1988-06-28	2.30 1988-06-01	2.37 1988-06-01	2.72 1988-06-30	14.77	18.57	-2.95
1988 May	21	2.44 1988-05-02	2.21 1988-05-23	2.42 1988-05-02	2.35 1988-05-31	-2.89	0.83	-8.68
1988 April	20	2.55 1988-04-13	2.24 1988-04-06	2.30 1988-04-04	2.42 1988-04-29	5.22	10.87	-2.61
1988 March	23	2.44 1988-03-18	2.04 1988-03-01	2.12 1988-03-01	2.27 1988-03-31	7.08	15.09	-3.77
1988 February	20	2.06 1988-02-29	1.81 1988-02-18	1.88 1988-02-01	2.02 1988-02-29	7.45	9.57	-3.72
1988 January	20	1.96 1988-01-29	1.71 1988-01-13	1.81 1988-01-04	1.93 1988-01-29	6.63	8.29	-5.52
1987 December	22	2.01 1987-12-18	1.55 1987-12-10	1.61 1987-12-01	1.74 1987-12-31	8.07	24.84	-3.73
1987 November	20	2.01 1987-11-02	1.65 1987-11-30	1.94 1987-11-02	1.65 1987-11-30	-14.95	3.61	-14.95
1987 October	22	2.70 1987-10-05	1.55 1987-10-28	2.67 1987-10-01	2.01 1987-10-30	-24.72	1.12	-41.95
1987 September	21	2.90 1987-09-18	2.60 1987-09-29	2.86 1987-09-01	2.70 1987-09-30	-5.59	1.40	-9.09
1987 August	21	2.90 1987-08-06	2.63 1987-08-07	2.77 1987-08-03	2.86 1987-08-31	3.25	4.69	-5.05
1987 July	22	2.73 1987-07-31	2.52 1987-07-01	2.57 1987-07-01	2.70 1987-07-31	5.06	6.23	-1.95
1987 June	22	2.63 1987-06-18	2.34 1987-06-12	2.40 1987-06-01	2.57 1987-06-30	7.08	9.58	-2.50
1987 May	20	2.57 1987-05-15	2.37 1987-05-06	2.37 1987-05-01	2.47 1987-05-29	4.22	8.44	0.00
1987 April	21	2.65 1987-04-07	2.27 1987-04-27	2.60 1987-04-01	2.39 1987-04-30	-8.08	1.92	-12.69
1987 March	22	2.91 1987-03-12	2.57 1987-03-31	2.81 1987-03-02	2.65 1987-03-31	-5.69	3.56	-8.54
1987 February	19	2.86 1987-02-27	2.30 1987-02-02	2.32 1987-02-02	2.77 1987-02-27	19.40	23.28	-0.86
1987 January	21	2.60 1987-01-15	2.30 1987-01-30	2.40 1987-01-02	2.34 1987-01-30	-2.50	8.33	-4.17
1986 December	22	2.50 1986-12-19	2.34 1986-12-18	2.37 1986-12-01	2.37 1986-12-31	0.00	5.49	-1.27
1986 November	19	2.39 1986-11-28	2.06 1986-11-07	2.11 1986-11-03	2.39 1986-11-28	13.27	13.27	-2.37
1986 October	23	2.17 1986-10-31	1.74 1986-10-10	1.79 1986-10-01	2.14 1986-10-31	19.55	21.23	-2.79
1986 September	21	2.07 1986-09-02	1.78 1986-09-30	2.01 1986-09-02	1.83 1986-09-30	-8.96	2.99	-11.44
1986 August	21	2.19 1986-08-28	1.84 1986-08-05	1.88 1986-08-01	2.07 1986-08-29	10.11	16.49	-2.13
1986 July	22	2.35 1986-07-03	1.81 1986-07-29	2.35 1986-07-01	1.94 1986-07-31	-17.45	0.00	-22.98
1986 June	21	2.68 1986-06-26	2.29 1986-06-30	2.50 1986-06-02	2.32 1986-06-30	-7.20	7.20	-8.40
1986 May	21	2.62 1986-05-29	2.27 1986-05-19	2.37 1986-05-01	2.53 1986-05-30	6.75	10.55	-4.22
1986 April	22	2.67 1986-04-01	2.29 1986-04-24	2.63 1986-04-01	2.37 1986-04-30	-9.89	1.52	-12.93
1986 March	20	2.67 1986-03-31	2.22 1986-03-03	2.27 1986-03-03	2.67 1986-03-31	17.62	17.62	-2.20
1986 February	19	2.39 1986-02-13	2.17 1986-02-20	2.30 1986-02-03	2.26 1986-02-28	-1.74	3.91	-5.65
1986 January	22	2.44 1986-01-08	2.22 1986-01-23	2.35 1986-01-02	2.29 1986-01-31	-2.55	3.83	-5.53
1985 December	21	2.40 1985-12-23	2.19 1985-12-10	2.24 1985-12-02	2.37 1985-12-31	5.80	7.14	-2.23
1985 November	20	2.35 1985-11-29	1.84 1985-11-11	1.84 1985-11-01	2.35 1985-11-29	27.72	27.72	0.00
1985 October	23	2.12 1985-10-07	1.76 1985-10-28	2.04 1985-10-01	1.84 1985-10-31	-9.80	3.92	-13.73
1985 September	19	2.21 1985-09-12	1.91 1985-09-18	2.07 1985-09-03	2.06 1985-09-30	-0.48	6.76	-7.73
1985 August	22	2.04 1985-08-30	1.80 1985-08-13	2.00 1985-08-01	2.04 1985-08-30	2.00	2.00	-10.00
1985 July	22	2.15 1985-07-11	1.98 1985-07-01	2.02 1985-07-01	2.00 1985-07-31	-0.99	6.44	-1.98
1985 June	20	2.09 1985-06-04	1.84 1985-06-12	1.98 1985-06-03	1.98 1985-06-28	0.00	5.56	-7.07
1985 May	22	2.00 1985-05-30	1.60 1985-05-02	1.62 1985-05-01	1.93 1985-05-31	19.14	23.46	-1.23
1985 April	21	1.71 1985-04-30	1.29 1985-04-01	1.36 1985-04-01	1.65 1985-04-30	21.32	25.74	-5.15
1985 March	21	1.34 1985-03-01	1.25 1985-03-15	1.32 1985-03-01	1.29 1985-03-29	-2.27	1.52	-5.30
1985 February	19	1.34 1985-02-27	1.21 1985-02-14	1.27 1985-02-01	1.32 1985-02-28	3.94	5.51	-4.72
1985 January	22	1.29 1985-01-31	1.12 1985-01-10	1.16 1985-01-02	1.29 1985-01-31	11.21	11.21	-3.45
1984 December	20	1.15 1984-12-31	1.05 1984-12-27	1.10 1984-12-03	1.10 1984-12-31	0.00	4.55	-4.55
1984 November	21	1.21 1984-11-02	1.10 1984-11-30	1.19 1984-11-01	1.14 1984-11-30	-4.20	1.68	-7.56
1984 October	23	1.32 1984-10-23	1.16 1984-10-10	1.25 1984-10-01	1.21 1984-10-31	-3.20	5.60	-7.20
1984 September	19	1.27 1984-09-27	1.21 1984-09-28	1.25 1984-09-04	1.25 1984-09-28	0.00	1.60	-3.20
1984 August	23	1.35 1984-08-17	1.12 1984-08-03	1.14 1984-08-01	1.29 1984-08-31	13.16	18.42	-1.75
1984 July	21	1.16 1984-07-02	1.08 1984-07-27	1.15 1984-07-02	1.12 1984-07-31	-2.61	0.87	-6.09
1984 June	21	1.14 1984-06-29	0.99 1984-06-20	0.99 1984-06-01	1.12 1984-06-29	13.13	15.15	0.00
1984 May	22	1.12 1984-05-16	0.99 1984-05-30	1.12 1984-05-01	1.03 1984-05-31	-8.04	0.00	-11.61
1984 April	20	1.19 1984-04-10	1.10 1984-04-25	1.16 1984-04-02	1.12 1984-04-30	-3.45	2.59	-5.17
1984 March	22	1.34 1984-03-06	1.13 1984-03-28	1.23 1984-03-01	1.16 1984-03-30	-5.69	8.94	-8.13
1984 February	20	1.32 1984-02-02	1.14 1984-02-23	1.32 1984-02-01	1.19 1984-02-29	-9.85	0.00	-13.64
1984 January	21	1.40 1984-01-16	1.29 1984-01-30	1.36 1984-01-03	1.34 1984-01-31	-1.47	2.94	-5.15
1983 December	21	1.49 1983-12-02	1.33 1983-12-28	1.47 1983-12-01	1.34 1983-12-30	-8.84	1.36	-9.52
1983 November	21	1.54 1983-11-09	1.47 1983-11-30	1.49 1983-11-01	1.49 1983-11-30	0.00	3.36	-1.34
1983 October	21	1.58 1983-10-06	1.45 1983-10-28	1.56 1983-10-03	1.54 1983-10-31	-1.28	1.28	-7.05
1983 September	21	1.65 1983-09-22	1.32 1983-09-06	1.32 1983-09-01	1.56 1983-09-30	18.18	25.00	0.00
1983 August	23	1.58 1983-08-01	1.29 1983-08-31	1.54 1983-08-01	1.29 1983-08-31	-16.23	2.60	-16.23
1983 July	20	1.65 1983-07-19	1.45 1983-07-29	1.58 1983-07-01	1.45 1983-07-29	-8.23	4.43	-8.23
1983 June	22	1.67 1983-06-06	1.56 1983-06-29	1.62 1983-06-01	1.58 1983-06-30	-2.47	3.09	-3.70
1983 May	21	1.71 1983-05-27	1.43 1983-05-20	1.56 1983-05-02	1.65 1983-05-31	5.77	9.62	-8.33
1983 April	20	1.58 1983-04-29	1.27 1983-04-04	1.27 1983-04-04	1.56 1983-04-29	22.83	24.41	0.00
1983 March	23	1.32 1983-03-17	1.21 1983-03-01	1.21 1983-03-01	1.27 1983-03-31	4.96	9.09	0.00
1983 February	19	1.73 1983-02-17	1.12 1983-02-22	1.62 1983-02-01	1.19 1983-02-28	-26.54	6.79	-30.86
1983 January	21	1.67 1983-01-31	1.34 1983-01-04	1.36 1983-01-03	1.60 1983-01-31	17.65	22.79	-1.47
1982 December	22	1.69 1982-12-15	1.40 1982-12-31	1.65 1982-12-01	1.40 1982-12-31	-15.15	2.42	-15.15
1982 November	21	1.73 1982-11-19	1.10 1982-11-01	1.10 1982-11-01	1.65 1982-11-30	50.00	57.27	0.00
1982 October	21	1.16 1982-10-18	0.98 1982-10-06	1.02 1982-10-01	1.08 1982-10-29	5.88	13.73	-3.92
1982 September	21	1.02 1982-09-30	0.75 1982-09-07	0.75 1982-09-01	0.99 1982-09-30	32.00	36.00	0.00
1982 August	22	0.77 1982-08-31	0.70 1982-08-06	0.70 1982-08-02	0.75 1982-08-31	7.14	10.00	0.00
1982 July	21	0.79 1982-07-26	0.72 1982-07-30	0.72 1982-07-01	0.72 1982-07-30	0.00	9.72	0.00
1982 June	22	0.77 1982-06-01	0.71 1982-06-21	0.74 1982-06-01	0.72 1982-06-30	-2.70	4.05	-4.05
1982 May	20	0.82 1982-05-04	0.76 1982-05-28	0.78 1982-05-03	0.76 1982-05-28	-2.56	5.13	-2.56
1982 April	21	0.81 1982-04-27	0.68 1982-04-06	0.69 1982-04-01	0.79 1982-04-30	14.49	17.39	-1.45
1982 March	23	0.77 1982-03-10	0.66 1982-03-18	0.72 1982-03-01	0.69 1982-03-31	-4.17	6.94	-8.33
1982 February	19	0.78 1982-02-08	0.71 1982-02-26	0.76 1982-02-01	0.71 1982-02-26	-6.58	2.63	-6.58
1982 January	20	0.81 1982-01-04	0.74 1982-01-20	0.78 1982-01-04	0.76 1982-01-29	-2.56	3.85	-5.13
1981 December	22	0.90 1981-12-14	0.79 1981-12-31	0.86 1981-12-01	0.79 1981-12-31	-8.14	4.65	-8.14
1981 November	20	0.89 1981-11-30	0.78 1981-11-03	0.78 1981-11-02	0.86 1981-11-30	10.26	14.10	0.00
1981 October	22	0.80 1981-10-30	0.71 1981-10-12	0.71 1981-10-01	0.78 1981-10-30	9.86	12.68	0.00
1981 September	21	0.79 1981-09-24	0.71 1981-09-30	0.77 1981-09-01	0.71 1981-09-30	-7.79	2.60	-7.79
1981 August	21	0.80 1981-08-28	0.77 1981-08-31	0.77 1981-08-03	0.77 1981-08-31	0.00	3.90	0.00
1981 July	22	0.80 1981-07-31	0.74 1981-07-14	0.74 1981-07-01	0.77 1981-07-31	4.05	8.11	0.00
1981 June	22	0.76 1981-06-30	0.61 1981-06-10	0.66 1981-06-01	0.74 1981-06-30	12.12	15.15	-7.58
1981 May	20	0.67 1981-05-29	0.55 1981-05-26	0.56 1981-05-01	0.65 1981-05-29	16.07	19.64	-1.79
1981 April	21	0.58 1981-04-16	0.56 1981-04-30	0.56 1981-04-01	0.56 1981-04-30	0.00	3.57	0.00
1981 March	22	0.59 1981-03-05	0.52 1981-03-23	0.57 1981-03-02	0.56 1981-03-31	-1.75	3.51	-8.77
1981 February	19	0.59 1981-02-27	0.55 1981-02-12	0.55 1981-02-02	0.57 1981-02-27	3.64	7.27	0.00
1981 January	21	0.58 1981-01-15	0.55 1981-01-30	0.57 1981-01-02	0.55 1981-01-30	-3.51	1.75	-3.51
1980 December	22	0.59 1980-12-08	0.57 1980-12-31	0.58 1980-12-01	0.57 1980-12-31	-1.72	1.72	-1.72
1980 November	18	0.59 1980-11-28	0.56 1980-11-05	0.56 1980-11-03	0.58 1980-11-28	3.57	5.36	0.00
1980 October	23	0.58 1980-10-31	0.54 1980-10-08	0.54 1980-10-01	0.56 1980-10-31	3.70	7.41	0.00
1980 September	21	0.57 1980-09-12	0.53 1980-09-29	0.55 1980-09-02	0.54 1980-09-30	-1.82	3.64	-3.64
1980 August	21	0.58 1980-08-27	0.55 1980-08-29	0.56 1980-08-01	0.55 1980-08-29	-1.79	3.57	-1.79
1980 July	22	0.61 1980-07-25	0.50 1980-07-07	0.52 1980-07-01	0.56 1980-07-31	7.69	17.31	-3.85
1980 June	21	0.56 1980-06-30	0.50 1980-06-24	0.50 1980-06-02	0.52 1980-06-30	4.00	12.00	0.00
1980 May	21	0.55 1980-05-30	0.49 1980-05-28	0.49 1980-05-01	0.50 1980-05-30	2.04	12.24	0.00
1980 April	21	0.54 1980-04-30	0.46 1980-04-22	0.48 1980-04-01	0.49 1980-04-30	2.08	12.50	-4.17
1980 March	11	0.58 1980-03-20	0.47 1980-03-28	0.54 1980-03-17	0.48 1980-03-31	-11.11	7.41	-12.96

OMI best and worst after-hours sessions

This section shows best and worst after-hours sessions of OMI in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 1982
Month: 1982 November

Position	Date	Percentage
1	1982-11-01	15.45
2	1982-11-02	7.09
3	1982-11-09	5.96
4	1982-11-08	4.14
5	1982-11-17	3.12

Position	Date	Percentage
1	1982-11-01	15.45
2	1982-09-20	13.41
3	1982-11-02	7.09
4	1982-11-09	5.96
5	1982-09-08	5.26
6	1982-09-28	4.30
7	1982-09-21	4.30
8	1982-03-03	4.17
9	1982-04-19	4.17
10	1982-11-08	4.14
11	1982-04-22	3.95
12	1982-10-11	3.85
13	1982-10-12	3.70
14	1982-11-17	3.12
15	1982-11-10	3.12
16	1982-10-06	3.06
17	1982-03-18	3.03
18	1982-09-30	3.03
19	1982-11-03	2.94
20	1982-07-07	2.78
21	1982-08-19	2.78
22	1982-11-11	2.42
23	1982-11-18	2.42
24	1982-11-04	2.14
25	1982-09-29	2.06
26	1982-10-07	1.98
27	1982-10-29	1.85
28	1982-12-08	1.85
29	1982-03-19	1.47
30	1982-04-06	1.47
31	1982-03-22	1.45
32	1982-04-14	1.45
33	1982-04-15	1.43
34	1982-08-06	1.43
35	1982-02-26	1.41
36	1982-06-21	1.41
37	1982-08-13	1.41
38	1982-04-16	1.41
39	1982-11-05	1.40
40	1982-07-08	1.35
41	1982-08-27	1.35
42	1982-01-20	1.35
43	1982-07-13	1.33
44	1982-09-07	1.33
45	1982-04-20	1.33
46	1982-01-21	1.33
47	1982-07-16	1.32
48	1982-07-21	1.32
49	1982-05-06	1.28
50	1982-04-29	1.28

Position	Date	Percentage
1	2020-09-23	39.16
2	2020-03-27	36.12
3	2020-07-20	28.97
4	2021-02-23	14.16
5	2020-03-30	12.99
6	2019-08-06	12.98
7	2021-11-02	12.16
8	2020-01-17	9.80
9	2019-07-03	7.12
10	2020-04-03	5.75
11	2022-11-09	5.08
12	2020-03-12	4.85
13	2020-08-11	4.79
14	2022-05-03	4.70
15	2021-05-25	4.60
16	2022-02-22	4.17
17	2020-10-01	4.08
18	2020-08-10	4.07
19	2020-01-27	3.95
20	2020-03-24	3.66
21	2020-04-13	3.52
22	2021-03-25	3.31
23	2020-05-12	3.28
24	2020-01-15	3.27
25	2022-01-10	3.18
26	2020-06-11	3.15
27	2020-03-23	3.09
28	2019-12-13	3.09
29	2021-12-16	3.04
30	2020-12-16	2.96
31	2022-07-15	2.87
32	2020-04-27	2.82
33	2020-03-09	2.75
34	2019-09-03	2.71
35	2021-02-24	2.62
36	2020-05-11	2.62
37	2019-12-03	2.57
38	2022-11-17	2.55
39	2022-07-14	2.52
40	2020-05-13	2.51
41	2020-02-28	2.49
42	2022-03-08	2.45
43	2022-12-12	2.42
44	2020-06-15	2.41
45	2021-10-18	2.39
46	2021-09-30	2.33
47	2022-10-17	2.24
48	2020-04-20	2.24
49	2021-10-14	2.24
50	2021-04-20	2.21
51	2022-10-31	2.12
52	2019-06-19	2.05
53	2021-12-06	2.03
54	2022-06-16	2.02
55	2019-09-06	1.98
56	2020-03-25	1.95
57	2021-11-30	1.95
58	2020-07-02	1.90
59	2020-09-03	1.88
60	2022-10-14	1.88
61	2019-06-28	1.87
62	2022-11-03	1.87
63	2019-10-18	1.82
64	2021-02-25	1.78
65	2020-05-22	1.77
66	2019-04-30	1.76
67	2022-02-08	1.75
68	2021-01-06	1.71
69	2020-07-14	1.70
70	2021-03-01	1.70
71	2021-01-19	1.61
72	2019-11-21	1.61
73	2020-05-19	1.59
74	2022-12-30	1.59
75	2020-07-01	1.59
76	2020-12-31	1.59
77	2020-04-21	1.57
78	2019-09-04	1.56
79	2022-10-03	1.56
80	2022-06-17	1.56
81	2021-01-11	1.54
82	2019-11-06	1.53
83	2019-08-23	1.52
84	2020-06-26	1.52
85	2020-03-20	1.52
86	2020-11-03	1.49
87	2021-12-17	1.49
88	2020-10-13	1.48
89	2020-10-30	1.47
90	2019-02-28	1.44
91	2022-10-25	1.43
92	2019-09-20	1.43
93	2022-05-16	1.42
94	2019-08-20	1.42
95	2020-09-25	1.42
96	2022-09-27	1.40
97	2021-03-09	1.39
98	2020-06-05	1.39
99	2018-10-31	1.39
100	2020-05-06	1.38

Position	Date	Percentage
1	2020-09-23	39.16
2	2020-03-27	36.12
3	2020-07-20	28.97
4	2021-02-23	14.16
5	2020-03-30	12.99
6	2019-08-06	12.98
7	2021-11-02	12.16
8	2020-01-17	9.80
9	2019-07-03	7.12
10	2020-04-03	5.75
11	2022-11-09	5.08
12	2020-03-12	4.85
13	2020-08-11	4.79
14	2022-05-03	4.70
15	2021-05-25	4.60
16	2022-02-22	4.17
17	2020-10-01	4.08
18	2020-08-10	4.07
19	2020-01-27	3.95
20	2020-03-24	3.66
21	2020-04-13	3.52
22	2021-03-25	3.31
23	2020-05-12	3.28
24	2020-01-15	3.27
25	2022-01-10	3.18
26	2020-06-11	3.15
27	2015-10-27	3.14
28	2019-12-13	3.09
29	2020-03-23	3.09
30	2021-12-16	3.04
31	2020-12-16	2.96
32	2016-02-08	2.88
33	2022-07-15	2.87
34	2020-04-27	2.82
35	2020-03-09	2.75
36	2019-09-03	2.71
37	2020-05-11	2.62
38	2021-02-24	2.62
39	2019-12-03	2.57
40	2022-11-17	2.55
41	2022-07-14	2.52
42	2020-05-13	2.51
43	2020-02-28	2.49
44	2022-03-08	2.45
45	2022-12-12	2.42
46	2020-06-15	2.41
47	2017-08-31	2.40
48	2021-10-18	2.39
49	2021-09-30	2.33
50	2015-08-24	2.27
51	2020-04-20	2.24
52	2021-10-14	2.24
53	2022-10-17	2.24
54	2021-04-20	2.21
55	2022-10-31	2.12
56	2018-02-13	2.07
57	2019-06-19	2.05
58	2021-12-06	2.03
59	2022-06-16	2.02
60	2013-04-23	2.01
61	2019-09-06	1.98
62	2013-06-21	1.96
63	2021-11-30	1.95
64	2020-03-25	1.95
65	2020-07-02	1.90
66	2022-10-14	1.88
67	2020-09-03	1.88
68	2022-11-03	1.87
69	2019-06-28	1.87
70	2019-10-18	1.82
71	2021-02-25	1.78
72	2020-05-22	1.77
73	2019-04-30	1.76
74	2022-02-08	1.75
75	2021-01-06	1.71
76	2020-07-14	1.70
77	2021-03-01	1.70
78	2021-01-19	1.61
79	2019-11-21	1.61
80	2015-08-25	1.60
81	2020-05-19	1.59
82	2022-12-30	1.59
83	2020-07-01	1.59
84	2020-12-31	1.59
85	2013-07-03	1.58
86	2020-04-21	1.57
87	2022-10-03	1.56
88	2022-06-17	1.56
89	2019-09-04	1.56
90	2021-01-11	1.54
91	2014-02-10	1.54
92	2019-11-06	1.53
93	2020-06-26	1.52
94	2020-03-20	1.52
95	2019-08-23	1.52
96	2021-12-17	1.49
97	2020-11-03	1.49
98	2020-10-13	1.48
99	2020-10-30	1.47
100	2014-10-30	1.45

Position	Date	Percentage
1	2020-09-23	39.16
2	2020-03-27	36.12
3	2020-07-20	28.97
4	1987-10-28	24.52
5	1982-11-01	15.45
6	2008-09-23	14.59
7	2021-02-23	14.16
8	1982-09-20	13.41
9	2020-03-30	12.99
10	2019-08-06	12.98
11	2000-02-02	12.82
12	2021-11-02	12.16
13	1981-05-28	12.07
14	2001-06-21	10.33
15	2020-01-17	9.80
16	1986-03-10	9.17
17	1985-08-29	9.09
18	1985-04-25	7.55
19	1983-09-19	7.48
20	1986-05-27	7.44
21	1980-07-15	7.41
22	1986-10-17	7.18
23	2019-07-03	7.12
24	1982-11-02	7.09
25	1983-04-05	6.98
26	1983-05-26	6.96
27	1988-02-26	6.88
28	1984-06-21	6.67
29	1987-12-11	6.33
30	1983-02-22	6.25
31	1983-05-23	6.21
32	1983-07-29	6.21
33	1985-09-23	6.19
34	1985-08-13	6.11
35	1985-11-19	6.03
36	1982-11-09	5.96
37	1985-05-13	5.81
38	2020-04-03	5.75
39	1985-12-12	5.75
40	2007-06-14	5.59
41	2009-04-13	5.52
42	1984-12-31	5.45
43	1988-02-19	5.43
44	1985-03-29	5.43
45	1982-09-08	5.26
46	1986-10-10	5.17
47	1986-10-20	5.15
48	1985-04-01	5.15
49	2022-11-09	5.08
50	1988-01-22	5.03
51	1988-02-29	4.95
52	2008-10-10	4.92
53	1984-08-13	4.88
54	1984-03-02	4.88
55	2020-03-12	4.85
56	2002-11-27	4.85
57	2020-08-11	4.79
58	2022-05-03	4.70
59	1985-04-17	4.70
60	2021-05-25	4.60
61	1981-06-17	4.55
62	1983-09-06	4.55
63	1998-10-14	4.54
64	1998-08-18	4.51
65	1987-01-09	4.51
66	2001-01-31	4.49
67	1983-12-23	4.48
68	1986-10-28	4.46
69	1986-03-05	4.41
70	2001-04-25	4.41
71	2004-02-02	4.38
72	1986-02-10	4.37
73	2007-08-16	4.35
74	1980-04-22	4.35
75	1989-06-06	4.31
76	1986-04-24	4.31
77	1982-09-28	4.30
78	1982-09-21	4.30
79	1987-12-17	4.26
80	2003-01-29	4.22
81	1982-04-19	4.17
82	1981-10-19	4.17
83	1982-03-03	4.17
84	2000-01-28	4.17
85	1986-12-18	4.17
86	2022-02-22	4.17
87	1987-10-29	4.15
88	1983-04-13	4.14
89	1983-01-25	4.14
90	1982-11-08	4.14
91	1986-09-03	4.12
92	2020-10-01	4.08
93	2010-02-02	4.08
94	2020-08-10	4.07
95	2001-05-03	4.06
96	1987-06-16	4.05
97	1987-05-06	4.05
98	1987-12-15	4.02
99	1987-12-31	4.02
100	1980-06-24	4.00

Position	Date	Percentage
1	1982-11-15	-4.19
2	1982-11-22	-1.20
3	1982-11-12	-1.18
4	1982-11-19	-1.18
5	1982-11-05	1.40

Position	Date	Percentage
1	1982-03-12	-12.00
2	1982-11-15	-4.19
3	1982-07-27	-3.90
4	1982-12-28	-3.45
5	1982-12-22	-3.21
6	1982-09-22	-3.09
7	1982-10-01	-2.94
8	1982-12-31	-2.86
9	1982-07-30	-2.78
10	1982-02-23	-2.70
11	1982-07-29	-2.70
12	1982-06-03	-2.70
13	1982-12-23	-2.65
14	1982-05-28	-2.63
15	1982-02-08	-2.63
16	1982-01-04	-2.56
17	1982-12-21	-2.50
18	1982-12-03	-1.82
19	1982-12-14	-1.82
20	1982-04-05	-1.45
21	1982-03-25	-1.43
22	1982-06-16	-1.39
23	1982-02-25	-1.39
24	1982-12-27	-1.36
25	1982-01-12	-1.33
26	1982-01-05	-1.32
27	1982-05-26	-1.30
28	1982-07-20	-1.30
29	1982-05-24	-1.28
30	1982-04-28	-1.27
31	1982-04-30	-1.27
32	1982-05-04	-1.27
33	1982-05-19	-1.27
34	1982-12-20	-1.23
35	1982-11-22	-1.20
36	1982-11-19	-1.18
37	1982-11-12	-1.18
38	1982-09-27	-1.06
39	1982-10-05	-1.01
40	1982-10-25	-0.92
41	1982-10-22	-0.91
42	1982-10-19	-0.90
43	1982-10-18	-0.89
44	1982-10-08	0.97
45	1982-09-17	1.23
46	1982-09-13	1.25
47	1982-05-03	1.28
48	1982-04-29	1.28
49	1982-05-06	1.28
50	1982-07-16	1.32

Position	Date	Percentage
1	2018-10-30	-24.37
2	2022-10-11	-20.41
3	2019-02-19	-17.76
4	2018-08-06	-13.93
5	2022-08-02	-9.93
6	2020-03-31	-9.84
7	2020-03-06	-9.63
8	2021-08-02	-9.49
9	2020-03-13	-9.40
10	2020-07-21	-7.71
11	2019-11-05	-6.98
12	2020-03-03	-6.23
13	2020-03-11	-6.03
14	2022-01-07	-5.72
15	2021-05-04	-5.59
16	2020-03-17	-5.58
17	2022-10-12	-4.90
18	2020-03-04	-4.64
19	2019-09-16	-4.50
20	2020-02-21	-3.45
21	2020-09-29	-3.32
22	2020-03-10	-3.28
23	2022-09-12	-3.09
24	2020-05-05	-3.08
25	2020-03-05	-3.04
26	2020-10-27	-2.98
27	2022-06-15	-2.85
28	2020-04-06	-2.81
29	2021-05-10	-2.81
30	2020-07-29	-2.74
31	2022-06-10	-2.73
32	2020-11-06	-2.57
33	2019-05-10	-2.48
34	2022-02-23	-2.47
35	2020-08-12	-2.42
36	2020-06-10	-2.42
37	2021-09-17	-2.41
38	2022-08-04	-2.39
39	2022-05-06	-2.34
40	2020-07-30	-2.26
41	2023-02-17	-2.25
42	2021-11-24	-2.24
43	2018-12-13	-2.22
44	2019-07-15	-2.22
45	2020-12-18	-2.20
46	2020-02-27	-2.12
47	2020-09-18	-2.09
48	2022-12-14	-2.08
49	2021-05-18	-2.05
50	2021-07-07	-2.02
51	2023-02-15	-2.00
52	2022-01-21	-1.98
53	2021-01-26	-1.97
54	2020-08-05	-1.96
55	2022-07-20	-1.94
56	2018-11-05	-1.92
57	2019-10-01	-1.91
58	2018-11-07	-1.87
59	2022-10-04	-1.86
60	2021-06-21	-1.85
61	2021-11-23	-1.83
62	2023-02-02	-1.82
63	2020-10-14	-1.80
64	2022-07-12	-1.76
65	2022-02-18	-1.76
66	2020-01-24	-1.75
67	2020-01-02	-1.74
68	2020-04-01	-1.74
69	2022-10-06	-1.73
70	2022-05-04	-1.71
71	2020-10-16	-1.66
72	2021-03-26	-1.64
73	2022-01-14	-1.63
74	2018-03-13	-1.63
75	2020-03-26	-1.62
76	2019-10-07	-1.62
77	2022-05-18	-1.60
78	2020-05-18	-1.58
79	2020-10-23	-1.57
80	2022-02-17	-1.55
81	2018-06-13	-1.52
82	2018-04-03	-1.50
83	2022-06-29	-1.50
84	2021-08-03	-1.50
85	2019-07-31	-1.48
86	2020-11-13	-1.47
87	2021-03-24	-1.45
88	2019-06-05	-1.44
89	2018-12-26	-1.44
90	2022-06-09	-1.44
91	2022-08-19	-1.43
92	2020-04-29	-1.43
93	2019-08-01	-1.42
94	2022-03-09	-1.41
95	2020-07-23	-1.41
96	2022-12-15	-1.41
97	2022-07-05	-1.41
98	2022-03-22	-1.40
99	2019-05-22	-1.40
100	2021-03-22	-1.40

Position	Date	Percentage
1	2018-10-30	-24.37
2	2022-10-11	-20.41
3	2019-02-19	-17.76
4	2018-08-06	-13.93
5	2022-08-02	-9.93
6	2020-03-31	-9.84
7	2020-03-06	-9.63
8	2021-08-02	-9.49
9	2020-03-13	-9.40
10	2018-01-31	-8.40
11	2020-07-21	-7.71
12	2014-07-28	-7.49
13	2019-11-05	-6.98
14	2016-04-19	-6.94
15	2020-03-03	-6.23
16	2020-03-11	-6.03
17	2022-01-07	-5.72
18	2021-05-04	-5.59
19	2020-03-17	-5.58
20	2022-10-12	-4.90
21	2020-03-04	-4.64
22	2019-09-16	-4.50
23	2014-04-28	-4.46
24	2017-02-14	-4.38
25	2015-08-21	-4.14
26	2020-02-21	-3.45
27	2020-09-29	-3.32
28	2020-03-10	-3.28
29	2017-12-18	-3.25
30	2016-06-23	-3.09
31	2022-09-12	-3.09
32	2020-05-05	-3.08
33	2020-03-05	-3.04
34	2020-10-27	-2.98
35	2017-05-02	-2.94
36	2022-06-15	-2.85
37	2020-04-06	-2.81
38	2021-05-10	-2.81
39	2020-07-29	-2.74
40	2022-06-10	-2.73
41	2020-11-06	-2.57
42	2019-05-10	-2.48
43	2022-02-23	-2.47
44	2020-08-12	-2.42
45	2020-06-10	-2.42
46	2021-09-17	-2.41
47	2022-08-04	-2.39
48	2022-05-06	-2.34
49	2016-01-14	-2.32
50	2020-07-30	-2.26
51	2017-04-07	-2.25
52	2023-02-17	-2.25
53	2021-11-24	-2.24
54	2019-07-15	-2.22
55	2018-12-13	-2.22
56	2020-12-18	-2.20
57	2020-02-27	-2.12
58	2020-09-18	-2.09
59	2015-08-31	-2.09
60	2022-12-14	-2.08
61	2021-05-18	-2.05
62	2017-11-17	-2.04
63	2021-07-07	-2.02
64	2023-02-15	-2.00
65	2022-01-21	-1.98
66	2021-01-26	-1.97
67	2020-08-05	-1.96
68	2022-07-20	-1.94
69	2018-11-05	-1.92
70	2019-10-01	-1.91
71	2015-12-10	-1.90
72	2018-11-07	-1.87
73	2022-10-04	-1.86
74	2021-06-21	-1.85
75	2021-11-23	-1.83
76	2023-02-02	-1.82
77	2013-11-04	-1.81
78	2020-10-14	-1.80
79	2018-02-12	-1.78
80	2022-07-12	-1.76
81	2022-02-18	-1.76
82	2020-01-24	-1.75
83	2020-01-02	-1.74
84	2020-04-01	-1.74
85	2022-10-06	-1.73
86	2022-05-04	-1.71
87	2020-10-16	-1.66
88	2021-03-26	-1.64
89	2018-03-13	-1.63
90	2022-01-14	-1.63
91	2019-10-07	-1.62
92	2020-03-26	-1.62
93	2016-01-06	-1.61
94	2022-05-18	-1.60
95	2014-01-30	-1.59
96	2020-05-18	-1.58
97	2015-08-20	-1.57
98	2014-10-27	-1.57
99	2020-10-23	-1.57
100	2022-02-17	-1.55

Position	Date	Percentage
1	2018-10-30	-24.37
2	2022-10-11	-20.41
3	1983-02-17	-19.53
4	2019-02-19	-17.76
5	1998-05-27	-17.72
6	1983-02-18	-17.65
7	1995-09-14	-15.51
8	2018-08-06	-13.93
9	1982-03-12	-12.00
10	1987-10-23	-10.33
11	2022-08-02	-9.93
12	2005-07-20	-9.87
13	2020-03-31	-9.84
14	2020-03-06	-9.63
15	2021-08-02	-9.49
16	1987-10-19	-9.48
17	2020-03-13	-9.40
18	2001-09-20	-8.92
19	2009-10-26	-8.85
20	1981-03-05	-8.77
21	1986-06-26	-8.61
22	1987-10-15	-8.44
23	2018-01-31	-8.40
24	1983-12-20	-8.22
25	2001-09-10	-8.03
26	2020-07-21	-7.71
27	1986-09-10	-7.54
28	2007-10-22	-7.53
29	2014-07-28	-7.49
30	1988-04-13	-7.20
31	2019-11-05	-6.98
32	2001-03-27	-6.95
33	2016-04-19	-6.94
34	1995-06-15	-6.61
35	1984-05-21	-6.48
36	2001-10-16	-6.40
37	2020-03-03	-6.23
38	2009-04-20	-6.13
39	1986-07-07	-6.09
40	2020-03-11	-6.03
41	1983-07-28	-5.84
42	2022-01-07	-5.72
43	1981-12-15	-5.68
44	2021-05-04	-5.59
45	2020-03-17	-5.58
46	1997-10-27	-5.45
47	1988-01-08	-5.43
48	1987-12-30	-5.43
49	1985-09-16	-5.39
50	1985-10-25	-5.38
51	1981-09-25	-5.33
52	1988-01-19	-5.32
53	1993-05-20	-5.28
54	2009-02-05	-5.18
55	1987-11-02	-5.15
56	1987-05-18	-5.14
57	1986-07-28	-5.10
58	1983-12-27	-5.00
59	1986-06-27	-4.92
60	2022-10-12	-4.90
61	2007-02-26	-4.86
62	2008-04-29	-4.84
63	1981-12-16	-4.82
64	1985-11-29	-4.68
65	1985-09-13	-4.67
66	2020-03-04	-4.64
67	1981-06-01	-4.55
68	2000-10-17	-4.51
69	2019-09-16	-4.50
70	2014-04-28	-4.46
71	2010-07-26	-4.44
72	2017-02-14	-4.38
73	1997-03-31	-4.35
74	2002-11-18	-4.35
75	2007-04-18	-4.35
76	2003-10-15	-4.32
77	1986-07-17	-4.27
78	1989-10-13	-4.26
79	1987-10-26	-4.24
80	1982-11-15	-4.19
81	2015-08-21	-4.14
82	1984-03-27	-4.13
83	2013-02-11	-4.10
84	2008-06-19	-4.09
85	1980-03-27	-4.08
86	2001-09-19	-4.06
87	1987-04-23	-4.05
88	1987-01-23	-4.05
89	1985-05-15	-3.93
90	1982-07-27	-3.90
91	1987-04-13	-3.89
92	1984-05-31	-3.88
93	1980-03-21	-3.85
94	1980-07-02	-3.85
95	1980-06-19	-3.85
96	2000-01-25	-3.80
97	2008-01-18	-3.79
98	1985-02-21	-3.79
99	1985-02-04	-3.79
100	1984-02-01	-3.79

OMI best and worst intraday sessions

This section shows best and worst intraday sessions of OMI in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 1982
Month: 1982 November

No data to display.

Position	Date	Percentage
1	2020-07-21	40.63
2	2021-05-26	30.19
3	2019-08-07	26.40
4	2020-03-16	23.04
5	2020-03-17	16.94
6	2020-07-23	15.67
7	2020-06-08	14.00
8	2020-02-28	13.83
9	2019-05-08	13.48
10	2021-06-07	13.30
11	2021-02-24	13.19
12	2020-12-09	12.74
13	2019-09-04	12.50
14	2020-03-19	12.23
15	2019-08-08	12.13
16	2020-03-30	11.87
17	2020-03-18	11.28
18	2020-04-13	11.09
19	2020-05-18	10.77
20	2018-11-01	10.61
21	2019-01-09	10.52
22	2020-09-30	10.42
23	2020-02-05	10.12
24	2019-06-04	9.78
25	2019-09-10	9.68
26	2022-11-10	9.46
27	2019-11-06	9.17
28	2019-09-03	9.07
29	2021-11-03	9.04
30	2022-02-24	8.88
31	2022-10-25	8.70
32	2023-02-02	8.55
33	2020-05-04	8.51
34	2020-04-16	8.31
35	2020-09-29	8.24
36	2022-06-23	8.17
37	2020-10-05	7.98
38	2020-01-16	7.82
39	2019-06-21	7.75
40	2020-12-21	7.71
41	2021-01-22	7.70
42	2021-03-10	7.56
43	2019-10-16	7.49
44	2020-01-21	7.44
45	2018-11-02	7.42
46	2022-03-16	7.38
47	2021-03-25	7.25
48	2021-01-25	7.22
49	2022-10-13	7.03
50	2020-01-27	6.82
51	2020-08-10	6.74
52	2022-01-10	6.71
53	2019-05-02	6.59
54	2020-04-09	6.49
55	2019-09-05	6.47
56	2020-05-11	6.46
57	2021-10-20	6.40
58	2019-01-22	6.34
59	2021-05-19	6.28
60	2019-07-08	6.10
61	2020-10-06	6.10
62	2019-12-06	6.05
63	2022-07-19	6.00
64	2021-11-26	5.97
65	2021-03-05	5.95
66	2019-12-03	5.92
67	2020-04-27	5.84
68	2020-09-24	5.84
69	2020-08-14	5.82
70	2019-10-17	5.81
71	2019-03-11	5.78
72	2020-02-20	5.77
73	2020-09-02	5.74
74	2020-05-07	5.74
75	2019-08-01	5.62
76	2020-05-27	5.61
77	2019-10-08	5.60
78	2020-05-20	5.59
79	2019-08-13	5.54
80	2020-11-05	5.53
81	2020-08-03	5.39
82	2022-10-17	5.36
83	2021-07-19	5.34
84	2019-10-29	5.30
85	2020-02-10	5.25
86	2018-08-13	5.21
87	2021-05-06	5.16
88	2020-05-01	5.14
89	2019-08-26	5.13
90	2020-04-23	5.07
91	2020-09-28	5.04
92	2022-03-15	5.02
93	2022-01-24	4.98
94	2018-12-10	4.89
95	2021-07-09	4.88
96	2019-11-07	4.81
97	2018-06-22	4.77
98	2019-05-06	4.74
99	2020-01-14	4.74
100	2018-07-30	4.71

Position	Date	Percentage
1	2020-07-21	40.63
2	2021-05-26	30.19
3	2019-08-07	26.40
4	2020-03-16	23.04
5	2020-03-17	16.94
6	2020-07-23	15.67
7	2020-06-08	14.00
8	2020-02-28	13.83
9	2019-05-08	13.48
10	2021-06-07	13.30
11	2021-02-24	13.19
12	2020-12-09	12.74
13	2019-09-04	12.50
14	2020-03-19	12.23
15	2019-08-08	12.13
16	2020-03-30	11.87
17	2020-03-18	11.28
18	2020-04-13	11.09
19	2020-05-18	10.77
20	2018-11-01	10.61
21	2019-01-09	10.52
22	2020-09-30	10.42
23	2020-02-05	10.12
24	2019-06-04	9.78
25	2019-09-10	9.68
26	2022-11-10	9.46
27	2019-11-06	9.17
28	2019-09-03	9.07
29	2021-11-03	9.04
30	2022-02-24	8.88
31	2022-10-25	8.70
32	2023-02-02	8.55
33	2020-05-04	8.51
34	2020-04-16	8.31
35	2020-09-29	8.24
36	2022-06-23	8.17
37	2020-10-05	7.98
38	2020-01-16	7.82
39	2019-06-21	7.75
40	2020-12-21	7.71
41	2021-01-22	7.70
42	2021-03-10	7.56
43	2019-10-16	7.49
44	2020-01-21	7.44
45	2018-11-02	7.42
46	2022-03-16	7.38
47	2021-03-25	7.25
48	2021-01-25	7.22
49	2022-10-13	7.03
50	2017-12-19	6.95
51	2020-01-27	6.82
52	2020-08-10	6.74
53	2022-01-10	6.71
54	2019-05-02	6.59
55	2020-04-09	6.49
56	2019-09-05	6.47
57	2020-05-11	6.46
58	2021-10-20	6.40
59	2015-04-28	6.35
60	2019-01-22	6.34
61	2021-05-19	6.28
62	2019-07-08	6.10
63	2020-10-06	6.10
64	2019-12-06	6.05
65	2022-07-19	6.00
66	2021-11-26	5.97
67	2021-03-05	5.95
68	2019-12-03	5.92
69	2020-04-27	5.84
70	2020-09-24	5.84
71	2020-08-14	5.82
72	2019-10-17	5.81
73	2019-03-11	5.78
74	2020-02-20	5.77
75	2020-09-02	5.74
76	2020-05-07	5.74
77	2019-08-01	5.62
78	2020-05-27	5.61
79	2019-10-08	5.60
80	2020-05-20	5.59
81	2019-08-13	5.54
82	2020-11-05	5.53
83	2018-01-22	5.45
84	2020-08-03	5.39
85	2022-10-17	5.36
86	2021-07-19	5.34
87	2019-10-29	5.30
88	2020-02-10	5.25
89	2018-08-13	5.21
90	2021-05-06	5.16
91	2020-05-01	5.14
92	2019-08-26	5.13
93	2020-04-23	5.07
94	2020-09-28	5.04
95	2022-03-15	5.02
96	2022-01-24	4.98
97	2018-12-10	4.89
98	2021-07-09	4.88
99	2019-11-07	4.81
100	2018-06-22	4.77

Position	Date	Percentage
1	2020-07-21	40.63
2	2021-05-26	30.19
3	2019-08-07	26.40
4	2020-03-16	23.04
5	2020-03-17	16.94
6	2020-07-23	15.67
7	2020-06-08	14.00
8	2020-02-28	13.83
9	2019-05-08	13.48
10	2021-06-07	13.30
11	2021-02-24	13.19
12	1996-04-24	12.83
13	2000-06-29	12.82
14	2020-12-09	12.74
15	2019-09-04	12.50
16	2020-03-19	12.23
17	2019-08-08	12.13
18	2020-03-30	11.87
19	2020-03-18	11.28
20	2000-06-12	11.15
21	2020-04-13	11.09
22	1999-11-19	11.01
23	2020-05-18	10.77
24	2018-11-01	10.61
25	2019-01-09	10.52
26	2020-09-30	10.42
27	1997-06-24	10.34
28	2000-01-24	10.12
29	2020-02-05	10.12
30	1997-04-10	10.11
31	2019-06-04	9.78
32	2019-09-10	9.68
33	2022-11-10	9.46
34	1999-07-23	9.42
35	2007-07-25	9.23
36	2019-11-06	9.17
37	2019-09-03	9.07
38	2021-11-03	9.04
39	1998-04-17	8.92
40	2022-02-24	8.88
41	1998-10-14	8.82
42	2011-10-04	8.77
43	2022-10-25	8.70
44	2007-10-23	8.62
45	2023-02-02	8.55
46	2020-05-04	8.51
47	1999-02-01	8.49
48	1991-02-07	8.45
49	2020-04-16	8.31
50	2020-09-29	8.24
51	2022-06-23	8.17
52	2020-10-05	7.98
53	1998-02-06	7.93
54	2001-04-24	7.91
55	2020-01-16	7.82
56	2008-11-13	7.77
57	2019-06-21	7.75
58	2020-12-21	7.71
59	2021-01-22	7.70
60	2000-03-21	7.67
61	1998-02-24	7.58
62	1991-08-20	7.57
63	2021-03-10	7.56
64	2019-10-16	7.49
65	2020-01-21	7.44
66	2018-11-02	7.42
67	2011-08-11	7.39
68	2022-03-16	7.38
69	1999-04-01	7.32
70	1993-12-23	7.27
71	2021-03-25	7.25
72	2021-01-25	7.22
73	1999-05-20	7.20
74	1999-07-22	7.18
75	1990-06-28	7.09
76	1993-02-24	7.09
77	1997-03-31	7.06
78	2022-10-13	7.03
79	1997-06-27	7.01
80	2017-12-19	6.95
81	2000-06-13	6.94
82	1991-04-11	6.84
83	2020-01-27	6.82
84	1998-10-09	6.74
85	2020-08-10	6.74
86	1996-11-13	6.72
87	1998-02-18	6.71
88	2022-01-10	6.71
89	2000-01-07	6.65
90	2001-09-21	6.65
91	1999-10-19	6.64
92	2019-05-02	6.59
93	2020-04-09	6.49
94	2019-09-05	6.47
95	2020-05-11	6.46
96	2021-10-20	6.40
97	2006-07-11	6.39
98	1988-12-30	6.37
99	2008-11-26	6.37
100	2015-04-28	6.35

No data to display.

Position	Date	Percentage
1	2018-10-31	-26.44
2	2022-10-12	-18.29
3	2020-08-05	-14.77
4	2020-03-20	-13.97
5	2019-12-12	-13.26
6	2019-09-12	-13.10
7	2019-09-13	-12.45
8	2020-04-03	-10.55
9	2020-10-01	-10.23
10	2019-03-06	-9.94
11	2019-12-13	-9.82
12	2020-05-06	-9.81
13	2020-05-12	-9.81
14	2021-01-13	-8.78
15	2018-11-26	-8.46
16	2021-01-26	-8.42
17	2020-02-04	-8.37
18	2018-09-14	-8.37
19	2019-06-05	-8.25
20	2020-04-07	-8.05
21	2019-03-05	-7.89
22	2019-10-30	-7.86
23	2020-12-16	-7.75
24	2020-11-04	-7.67
25	2019-07-22	-7.49
26	2019-12-11	-7.45
27	2021-08-04	-7.41
28	2020-05-22	-7.31
29	2020-06-10	-7.31
30	2018-05-03	-7.29
31	2022-02-17	-7.28
32	2019-07-17	-7.21
33	2020-04-08	-7.04
34	2019-11-05	-6.93
35	2019-05-31	-6.92
36	2020-03-09	-6.90
37	2023-02-09	-6.82
38	2020-01-24	-6.70
39	2020-02-27	-6.70
40	2020-04-30	-6.60
41	2022-08-19	-6.54
42	2019-08-27	-6.46
43	2018-10-11	-6.40
44	2020-02-25	-6.39
45	2019-04-18	-6.37
46	2022-03-23	-6.36
47	2020-04-22	-6.32
48	2019-08-14	-6.31
49	2020-03-03	-6.26
50	2020-04-14	-6.24
51	2019-03-18	-6.20
52	2019-03-04	-6.11
53	2019-05-30	-6.11
54	2019-07-18	-6.05
55	2020-05-05	-6.04
56	2018-12-20	-6.02
57	2022-01-25	-5.97
58	2020-12-28	-5.83
59	2019-08-21	-5.81
60	2018-08-08	-5.80
61	2020-06-09	-5.76
62	2021-01-21	-5.74
63	2020-11-09	-5.74
64	2023-01-30	-5.72
65	2022-09-14	-5.67
66	2021-02-11	-5.66
67	2021-06-09	-5.58
68	2020-04-06	-5.58
69	2020-01-31	-5.58
70	2018-08-10	-5.49
71	2019-05-29	-5.45
72	2020-08-06	-5.44
73	2019-11-11	-5.27
74	2020-04-02	-5.20
75	2020-09-15	-5.19
76	2020-03-11	-5.08
77	2021-09-07	-5.07
78	2019-11-19	-5.07
79	2020-03-25	-5.04
80	2021-03-02	-4.95
81	2019-12-02	-4.95
82	2019-12-16	-4.93
83	2021-05-12	-4.90
84	2019-02-26	-4.84
85	2020-06-11	-4.82
86	2018-04-19	-4.81
87	2020-09-03	-4.78
88	2019-05-07	-4.77
89	2020-02-03	-4.75
90	2022-09-01	-4.75
91	2019-04-17	-4.74
92	2021-06-17	-4.73
93	2018-10-18	-4.68
94	2022-09-13	-4.67
95	2018-10-24	-4.64
96	2022-09-30	-4.63
97	2021-09-24	-4.61
98	2019-05-28	-4.61
99	2018-10-26	-4.59
100	2020-03-04	-4.59

Position	Date	Percentage
1	2018-10-31	-26.44
2	2022-10-12	-18.29
3	2020-08-05	-14.77
4	2017-11-01	-14.20
5	2020-03-20	-13.97
6	2019-12-12	-13.26
7	2019-09-12	-13.10
8	2019-09-13	-12.45
9	2017-11-02	-11.14
10	2020-04-03	-10.55
11	2020-10-01	-10.23
12	2019-03-06	-9.94
13	2019-12-13	-9.82
14	2020-05-12	-9.81
15	2020-05-06	-9.81
16	2021-01-13	-8.78
17	2018-11-26	-8.46
18	2021-01-26	-8.42
19	2020-02-04	-8.37
20	2018-09-14	-8.37
21	2019-06-05	-8.25
22	2020-04-07	-8.05
23	2019-03-05	-7.89
24	2019-10-30	-7.86
25	2018-02-01	-7.83
26	2020-12-16	-7.75
27	2020-11-04	-7.67
28	2019-07-22	-7.49
29	2019-12-11	-7.45
30	2021-08-04	-7.41
31	2020-05-22	-7.31
32	2020-06-10	-7.31
33	2018-05-03	-7.29
34	2022-02-17	-7.28
35	2019-07-17	-7.21
36	2018-02-05	-7.16
37	2020-04-08	-7.04
38	2019-11-05	-6.93
39	2019-05-31	-6.92
40	2020-03-09	-6.90
41	2023-02-09	-6.82
42	2020-02-27	-6.70
43	2020-01-24	-6.70
44	2020-04-30	-6.60
45	2022-08-19	-6.54
46	2019-08-27	-6.46
47	2017-10-27	-6.40
48	2018-10-11	-6.40
49	2020-02-25	-6.39
50	2019-04-18	-6.37
51	2022-03-23	-6.36
52	2020-04-22	-6.32
53	2019-08-14	-6.31
54	2020-03-03	-6.26
55	2017-08-02	-6.25
56	2020-04-14	-6.24
57	2019-03-18	-6.20
58	2019-03-04	-6.11
59	2019-05-30	-6.11
60	2017-10-30	-6.10
61	2019-07-18	-6.05
62	2020-05-05	-6.04
63	2018-12-20	-6.02
64	2022-01-25	-5.97
65	2018-01-31	-5.86
66	2020-12-28	-5.83
67	2019-08-21	-5.81
68	2018-08-08	-5.80
69	2020-06-09	-5.76
70	2020-11-09	-5.74
71	2021-01-21	-5.74
72	2023-01-30	-5.72
73	2022-09-14	-5.67
74	2021-02-11	-5.66
75	2021-06-09	-5.58
76	2020-01-31	-5.58
77	2020-04-06	-5.58
78	2018-08-10	-5.49
79	2019-05-29	-5.45
80	2020-08-06	-5.44
81	2019-11-11	-5.27
82	2020-04-02	-5.20
83	2020-09-15	-5.19
84	2020-03-11	-5.08
85	2021-09-07	-5.07
86	2019-11-19	-5.07
87	2020-03-25	-5.04
88	2019-12-02	-4.95
89	2021-03-02	-4.95
90	2019-12-16	-4.93
91	2021-05-12	-4.90
92	2019-02-26	-4.84
93	2020-06-11	-4.82
94	2018-04-19	-4.81
95	2020-09-03	-4.78
96	2019-05-07	-4.77
97	2020-02-03	-4.75
98	2022-09-01	-4.75
99	2019-04-17	-4.74
100	2021-06-17	-4.73

Position	Date	Percentage
1	2018-10-31	-26.44
2	2022-10-12	-18.29
3	1994-11-18	-14.90
4	2020-08-05	-14.77
5	2017-11-01	-14.20
6	2000-10-18	-14.05
7	2020-03-20	-13.97
8	2019-12-12	-13.26
9	2019-09-12	-13.10
10	2001-06-21	-12.85
11	2019-09-13	-12.45
12	2008-09-24	-12.22
13	2000-02-02	-11.36
14	1999-04-19	-11.32
15	2017-11-02	-11.14
16	1999-01-29	-10.62
17	2020-04-03	-10.55
18	1993-02-22	-10.25
19	2020-10-01	-10.23
20	2019-03-06	-9.94
21	2019-12-13	-9.82
22	2020-05-12	-9.81
23	2020-05-06	-9.81
24	2002-07-17	-9.38
25	2001-01-31	-8.94
26	2003-10-16	-8.79
27	2021-01-13	-8.78
28	1989-04-20	-8.61
29	1993-02-23	-8.49
30	2018-11-26	-8.46
31	2021-01-26	-8.42
32	2020-02-04	-8.37
33	2018-09-14	-8.37
34	2019-06-05	-8.25
35	2020-04-07	-8.05
36	1999-11-01	-7.95
37	1997-06-25	-7.90
38	2019-03-05	-7.89
39	2019-10-30	-7.86
40	2018-02-01	-7.83
41	2008-10-09	-7.75
42	2020-12-16	-7.75
43	1999-03-10	-7.73
44	2020-11-04	-7.67
45	2009-02-26	-7.64
46	1997-10-17	-7.53
47	2019-07-22	-7.49
48	2019-12-11	-7.45
49	2021-08-04	-7.41
50	2020-06-10	-7.31
51	2020-05-22	-7.31
52	2018-05-03	-7.29
53	2022-02-17	-7.28
54	1999-09-30	-7.23
55	2019-07-17	-7.21
56	2018-02-05	-7.16
57	2009-10-27	-7.09
58	2020-04-08	-7.04
59	2019-11-05	-6.93
60	2019-05-31	-6.92
61	2020-03-09	-6.90
62	2023-02-09	-6.82
63	1991-10-24	-6.75
64	1999-03-17	-6.72
65	2020-01-24	-6.70
66	2020-02-27	-6.70
67	1999-11-08	-6.63
68	1999-05-24	-6.61
69	2020-04-30	-6.60
70	2008-12-01	-6.55
71	2022-08-19	-6.54
72	2019-08-27	-6.46
73	2018-10-11	-6.40
74	2001-01-17	-6.40
75	2017-10-27	-6.40
76	2020-02-25	-6.39
77	1998-07-21	-6.37
78	2019-04-18	-6.37
79	2022-03-23	-6.36
80	1998-05-28	-6.35
81	2020-04-22	-6.32
82	2019-08-14	-6.31
83	2020-03-03	-6.26
84	1995-03-15	-6.26
85	2011-07-26	-6.25
86	1991-04-12	-6.25
87	2017-08-02	-6.25
88	2020-04-14	-6.24
89	2008-07-29	-6.22
90	2019-03-18	-6.20
91	2008-10-15	-6.20
92	2019-03-04	-6.11
93	2019-05-30	-6.11
94	2017-10-30	-6.10
95	2019-07-18	-6.05
96	2020-05-05	-6.04
97	2018-12-20	-6.02
98	1995-06-16	-6.00
99	2004-07-21	-5.98
100	2022-01-25	-5.97

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:52:31

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

OMI information

Full title

Owens & Minor Inc
First trading day

1980-03-17
Last trading day

2023-02-23
Total trading days

10,828
Last close price

20.06 (+1.01%)
Market cap

2.07B
Stock Exchange

NYSE
Sector

Health Care
Industry

Medical Specialities
OMI CEO

Mr. Edward Pesicka
Full-time employees

15,400
Address

9120 LOCKWOOD BLVD
Mechanicsville
VIRGINIA
23116-7626
Website

http://www.owens-minor.com/
Phone number

18047237000
Description

Owens & Minor, Inc., together with its subsidiaries, operates as a healthcare solutions company in the United States and internationally. It operates through two segments, Global Solutions and Global Products. The Global Solutions segment offers a portfolio of products and services to healthcare providers and manufacturers. Its portfolio of medical and surgical supplies includes branded products and its proprietary products. This segment also offers services to healthcare providers, which include supplier management, analytics, inventory management, and clinical supply management; and various programs to provide logistics and marketing solutions to its suppliers. The Global Products segment manufactures and sources medical surgical products for the prevention of healthcare-associated infections across the acute and alternate site channels. This segments products portfolio includes sterilization wraps, surgical drapes and gowns, facial protection products, protective apparel, medical exam gloves, custom and minor procedure kits, and other medical products. The company provides its products and services to multi-facility networks of healthcare providers, independent hospitals, surgery centers, physicians' practices, and networks of hospitals directly, as well as indirectly through third-party distributors. Owens & Minor, Inc. was founded in 1882 and is headquartered in Richmond, Virginia.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

144 -- 10 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...