OMEX stock overview

Odyssey Marine Exploration Inc

OMEX IPO: 1999-10-26
3.12 (+1.00%)
86M market cap
5,871 trading days in total
OMEX Latest trading day: 2023-02-23

NasdaqCM
Consumer Services
Marine Transportation
Mr. Mark Gordon
14 full-time employees
Tampa, FLORIDA

OMEX stock Buy and Hold Potential More info

INVESTMENT at 1999-10-26 open

OMEX open price was $3.12

1,000.00

Click to edit

HOLDING TIME

5870 trading days

23 years 126 days

TODAY'S WORTH

As of 2023-02-23 close price ($3.12)

1,000.00

Click to edit

ROI: 0.00% (1.00x) – ANNU: 0.00% (1.00x)

OMEX Dividends

We don't have any infomation about OMEX dividends.
It seems that OMEX have not paid any dividends in it's entire history.

OMEX Stock SplitsMore information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2023-02-23	112 12 shares on 1999-10-26 1 shares on 2023-02-23	1	1	2016-02-22On 2016-02-22 split factor was 1:12

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

OMEX Latest trading days

This table contains the list of 500 latest trading days of OMEX.
Trading dates ranges from 2021-03-03 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		5.03	0.01	-0.10	37,446	5.04	5.16	4.89	5.71	-0.06	-0.01
5871	2023-02-23	3.12	0.01	0.32	36,453	3.11	3.22	3.11	3.54	0.32	0.00
5870	2023-02-22	3.11	0.14	4.71	19,056	3.04	3.11	2.98	4.28	2.30	0.00
5869	2023-02-21	2.97	0.09	-2.94	44,853	3.11	3.11	2.94	5.47	-4.50	2.36
5868	2023-02-17	3.06	0.02	0.66	2,409	3.04	3.09	3.04	1.64	0.66	1.63
5867	2023-02-16	3.04	0.05	1.67	22,098	3.00	3.09	2.99	3.33	1.33	0.00
5866	2023-02-15	2.99	0.07	2.40	64,265	2.92	3.10	2.92	6.16	2.40	0.33
5865	2023-02-14	2.92	0.01	0.34	25,740	2.94	2.97	2.90	2.38	-0.68	0.00
5864	2023-02-13	2.91	0.16	-5.21	51,522	3.05	3.07	2.91	5.25	-4.59	1.03
5863	2023-02-10	3.07	0.05	1.66	27,960	3.00	3.07	2.90	5.67	2.33	-0.65
5862	2023-02-09	3.02	0.13	4.50	27,732	2.91	3.02	2.88	4.81	3.78	-0.66
5861	2023-02-08	2.89	0.02	0.70	21,611	2.85	2.99	2.83	5.61	1.40	0.69
5860	2023-02-07	2.87	0.09	-3.04	58,878	2.96	3.02	2.79	7.77	-3.04	-0.70
5859	2023-02-06	2.96	0.06	-1.99	17,345	3.06	3.07	2.96	3.59	-3.27	0.00
5858	2023-02-03	3.02	0.08	-2.58	34,272	3.12	3.13	3.02	3.53	-3.21	1.32
5857	2023-02-02	3.10	0.02	-0.64	19,521	3.06	3.12	3.05	2.29	1.31	0.65
5856	2023-02-01	3.12	0.03	0.97	46,030	3.06	3.15	3.06	2.94	1.96	-1.92
5855	2023-01-31	3.09	0.06	1.98	43,125	3.05	3.10	3.04	1.97	1.31	-0.97
5854	2023-01-30	3.03	0.07	-2.26	64,934	3.10	3.12	3.00	3.87	-2.26	0.66
5853	2023-01-27	3.10	0.03	-0.96	15,826	3.10	3.12	3.09	0.97	0.00	0.00
5852	2023-01-26	3.13	0.05	1.62	22,407	3.10	3.13	3.09	1.29	0.97	-0.96
5851	2023-01-25	3.08	0.09	3.01	20,245	3.03	3.15	3.01	4.62	1.65	0.65
5850	2023-01-24	2.99	0.02	-0.66	32,766	3.00	3.05	2.99	2.00	-0.33	1.34
5849	2023-01-23	3.01	0.16	-5.05	30,029	3.17	3.21	2.94	8.52	-5.05	-0.33
5848	2023-01-20	3.17	0.05	-1.55	5,769	3.22	3.22	3.13	2.80	-1.55	0.00
5847	2023-01-19	3.22	0.01	0.31	13,640	3.19	3.28	3.15	4.08	0.94	0.00
5846	2023-01-18	3.21	0.00	0.00	24,585	3.17	3.26	3.11	4.73	1.26	-0.62
5845	2023-01-17	3.21	0.09	-2.73	18,320	3.24	3.30	3.20	3.09	-0.93	-1.25
5844	2023-01-13	3.30	0.06	1.85	7,183	3.34	3.34	3.17	5.09	-1.20	-1.82
5843	2023-01-12	3.24	0.26	-7.43	116,688	3.42	3.54	3.06	14.04	-5.26	3.09
5842	2023-01-11	3.50	0.07	-1.96	14,142	3.50	3.60	3.48	3.43	0.00	-2.29
5841	2023-01-10	3.57	0.03	0.85	20,586	3.54	3.66	3.54	3.39	0.85	-1.96
5840	2023-01-09	3.54	0.01	0.28	17,011	3.55	3.55	3.44	3.10	-0.28	0.00
5839	2023-01-06	3.53	0.03	0.86	32,589	3.50	3.66	3.44	6.29	0.86	0.57
5838	2023-01-05	3.50	0.13	-3.58	35,063	3.63	3.66	3.39	7.44	-3.58	0.00
5837	2023-01-04	3.63	0.00	0.00	16,479	3.54	3.73	3.45	7.91	2.54	0.00
5836	2023-01-03	3.63	0.25	-6.44	9,819	3.88	3.93	3.63	7.73	-6.44	-2.48
5835	2022-12-30	3.88	0.12	3.19	28,050	3.68	3.88	3.56	8.70	5.43	0.00
5834	2022-12-29	3.76	0.31	8.99	34,356	3.45	3.76	3.40	10.43	8.99	-2.13
5833	2022-12-28	3.45	0.00	0.00	20,621	3.44	3.53	3.30	6.69	0.29	0.00
5832	2022-12-27	3.45	0.14	4.23	42,362	3.34	3.56	3.14	12.57	3.29	-0.29
5831	2022-12-23	3.31	0.05	1.53	11,394	3.21	3.31	3.05	8.10	3.12	0.91
5830	2022-12-22	3.26	0.12	-3.55	63,148	3.35	3.38	3.14	7.16	-2.69	-1.53
5829	2022-12-21	3.38	0.05	1.50	38,199	3.35	3.43	3.31	3.58	0.90	-0.89
5828	2022-12-20	3.33	0.13	4.06	34,666	3.19	3.35	3.17	5.64	4.39	0.60
5827	2022-12-19	3.20	0.00	0.00	12,034	3.30	3.35	3.13	6.67	-3.03	-0.31
5826	2022-12-16	3.20	0.09	-2.74	45,517	3.30	3.47	3.11	10.91	-3.03	3.12
5825	2022-12-15	3.29	0.03	-0.90	33,795	3.45	3.45	3.12	9.57	-4.64	0.30
5824	2022-12-14	3.32	0.02	-0.60	21,685	3.45	3.45	3.25	5.80	-3.77	3.92
5823	2022-12-13	3.34	0.32	-8.74	31,378	3.66	3.66	3.34	8.74	-8.74	3.29
5822	2022-12-12	3.66	0.06	1.67	18,521	3.60	3.71	3.48	6.39	1.67	0.00
5821	2022-12-09	3.60	0.17	4.96	54,557	3.53	3.65	3.35	8.50	1.98	0.00
5820	2022-12-08	3.43	0.18	5.54	72,370	3.23	3.46	3.23	7.12	6.19	2.92
5819	2022-12-07	3.25	0.10	3.17	98,591	3.10	3.44	3.10	10.97	4.84	-0.62
5818	2022-12-06	3.15	0.05	1.61	38,551	2.99	3.17	2.99	6.02	5.35	-1.59
5817	2022-12-05	3.10	0.05	-1.59	5,433	2.91	3.13	2.91	7.56	6.53	-3.55
5816	2022-12-02	3.15	0.06	1.94	34,970	3.00	3.17	3.00	5.67	5.00	-7.62
5815	2022-12-01	3.09	0.06	-1.90	19,143	3.13	3.19	3.08	3.51	-1.28	-2.91
5814	2022-11-30	3.15	0.12	3.96	42,734	2.99	3.17	2.95	7.36	5.35	-0.63
5813	2022-11-29	3.03	0.04	1.34	75,949	2.95	3.05	2.95	3.39	2.71	-1.32
5812	2022-11-28	2.99	0.03	1.01	42,582	2.94	2.99	2.88	3.74	1.70	-1.34
5811	2022-11-25	2.96	0.09	3.14	10,135	2.96	2.98	2.87	3.72	0.00	-0.68
5810	2022-11-23	2.87	0.01	-0.35	8,490	2.93	2.93	2.85	2.73	-2.05	3.14
5809	2022-11-22	2.88	0.14	-4.64	21,875	2.96	3.04	2.88	5.41	-2.70	1.74
5808	2022-11-21	3.02	0.10	3.42	52,610	2.85	3.07	2.85	7.72	5.96	-1.99
5807	2022-11-18	2.92	0.09	3.18	37,246	2.83	3.04	2.83	7.42	3.18	-2.40
5806	2022-11-17	2.83	0.13	-4.39	19,191	2.98	2.98	2.80	6.04	-5.03	0.00
5805	2022-11-16	2.96	0.00	0.00	11,089	3.01	3.01	2.92	2.99	-1.66	0.68
5804	2022-11-15	2.96	0.16	5.71	9,871	2.77	2.96	2.77	6.86	6.86	1.69
5803	2022-11-14	2.80	0.21	-6.98	84,435	3.05	3.12	2.71	13.44	-8.20	-1.07
5802	2022-11-11	3.01	0.03	1.01	11,149	3.00	3.03	2.96	2.33	0.33	1.33
5801	2022-11-10	2.98	0.03	-1.00	10,814	2.97	3.05	2.93	4.04	0.34	0.67
5800	2022-11-09	3.01	0.02	-0.66	22,321	3.09	3.12	2.91	6.80	-2.59	-1.33
5799	2022-11-08	3.03	0.20	7.07	49,381	2.85	3.03	2.85	6.32	6.32	1.98
5798	2022-11-07	2.83	0.07	-2.41	29,745	2.84	2.91	2.79	4.23	-0.35	0.71
5797	2022-11-04	2.90	0.11	3.94	31,290	2.94	2.94	2.83	3.74	-1.36	-2.07
5796	2022-11-03	2.79	0.12	-4.12	37,841	2.96	3.00	2.79	7.09	-5.74	5.38
5795	2022-11-02	2.91	0.15	-4.90	20,970	3.04	3.06	2.91	4.93	-4.28	1.72
5794	2022-11-01	3.06	0.01	0.33	4,376	3.08	3.09	3.04	1.62	-0.65	-0.65
5793	2022-10-31	3.05	0.02	-0.65	17,703	3.07	3.16	3.02	4.56	-0.65	0.98
5792	2022-10-28	3.07	0.06	1.99	66,093	3.00	3.21	3.00	7.00	2.33	0.00
5791	2022-10-27	3.01	0.02	-0.66	26,914	3.07	3.11	2.98	4.23	-1.95	-0.33
5790	2022-10-26	3.03	0.06	2.02	47,526	2.97	3.10	2.92	6.06	2.02	1.32
5789	2022-10-25	2.97	0.07	-2.30	45,994	3.01	3.11	2.92	6.31	-1.33	0.00
5788	2022-10-24	3.04	0.06	2.01	27,356	3.00	3.14	2.89	8.33	1.33	-0.99
5787	2022-10-21	2.98	0.09	3.11	32,247	2.91	3.03	2.90	4.47	2.41	0.67
5786	2022-10-20	2.89	0.13	-4.30	19,207	3.01	3.11	2.89	7.31	-3.99	0.69
5785	2022-10-19	3.02	0.02	-0.66	14,878	2.98	3.07	2.98	3.02	1.34	-0.33
5784	2022-10-18	3.04	0.02	0.66	20,179	2.99	3.16	2.91	8.36	1.67	-1.97
5783	2022-10-17	3.02	0.02	0.67	21,409	2.98	3.04	2.98	2.01	1.34	-0.99
5782	2022-10-14	3.00	0.10	-3.23	23,404	3.16	3.16	2.96	6.33	-5.06	-0.67
5781	2022-10-13	3.10	0.01	0.32	16,150	2.84	3.19	2.84	12.32	9.15	1.94
5780	2022-10-12	3.09	0.18	6.19	11,557	2.94	3.10	2.94	5.44	5.10	-8.09
5779	2022-10-11	2.91	0.18	-5.83	30,469	3.09	3.14	2.91	7.44	-5.83	1.03
5778	2022-10-10	3.09	0.13	-4.04	21,303	3.20	3.23	3.00	7.19	-3.44	0.00
5777	2022-10-07	3.22	0.06	-1.83	27,934	3.28	3.28	3.05	7.01	-1.83	-0.62
5776	2022-10-06	3.28	0.03	0.92	14,572	3.28	3.32	3.23	2.74	0.00	0.00
5775	2022-10-05	3.25	0.05	1.56	55,371	3.22	3.30	3.18	3.73	0.93	0.92
5774	2022-10-04	3.20	0.02	0.63	22,254	3.27	3.27	3.11	4.89	-2.14	0.63
5773	2022-10-03	3.18	0.08	2.58	57,534	3.16	3.21	2.97	7.59	0.63	2.83
5772	2022-09-30	3.10	0.01	0.32	60,417	3.06	3.16	2.99	5.56	1.31	1.94
5771	2022-09-29	3.09	0.10	3.34	58,099	2.90	3.20	2.90	10.34	6.55	-0.97
5770	2022-09-28	2.99	0.20	7.17	475,268	2.87	3.08	2.80	9.76	4.18	-3.01
5769	2022-09-27	2.79	0.36	14.81	58,111	2.45	2.80	2.45	14.29	13.88	2.87
5768	2022-09-26	2.43	0.11	-4.33	11,546	2.45	2.46	2.42	1.63	-0.82	0.82
5767	2022-09-23	2.54	0.06	2.42	58,887	2.78	2.78	2.36	15.11	-8.63	-3.54
5766	2022-09-22	2.48	0.11	4.64	17,564	2.35	2.50	2.35	6.38	5.53	12.10
5765	2022-09-21	2.37	0.09	-3.66	61,991	2.42	2.47	2.33	5.79	-2.07	-0.84
5764	2022-09-20	2.46	0.07	-2.77	35,546	2.56	2.58	2.45	5.08	-3.91	-1.63
5763	2022-09-19	2.53	0.00	0.00	79,237	2.50	2.67	2.48	7.60	1.20	1.19
5762	2022-09-16	2.53	0.03	1.20	115,173	2.50	2.56	2.35	8.40	1.20	-1.19
5761	2022-09-15	2.50	0.06	-2.34	57,603	2.60	2.68	2.50	6.92	-3.85	0.00
5760	2022-09-14	2.56	0.28	-9.86	158,583	2.96	2.96	2.54	14.19	-13.51	1.56
5759	2022-09-13	2.84	0.10	-3.40	42,389	2.84	2.92	2.75	5.99	0.00	4.23
5758	2022-09-12	2.94	0.04	-1.34	72,724	3.00	3.00	2.89	3.67	-2.00	-3.40
5757	2022-09-09	2.98	0.09	3.11	37,084	2.89	3.00	2.82	6.23	3.11	0.67
5756	2022-09-08	2.89	0.08	-2.69	54,250	2.91	2.99	2.76	7.90	-0.69	0.00
5755	2022-09-07	2.97	0.09	-2.94	32,237	3.00	3.00	2.89	3.67	-1.00	-2.02
5754	2022-09-06	3.06	0.13	-4.08	51,902	3.23	3.26	2.87	12.07	-5.26	-1.96
5753	2022-09-02	3.19	0.05	1.59	37,322	3.08	3.28	3.06	7.14	3.57	1.25
5752	2022-09-01	3.14	0.02	0.64	29,565	3.19	3.20	3.01	5.96	-1.57	-1.91
5751	2022-08-31	3.12	0.05	-1.58	38,842	3.24	3.35	3.07	8.64	-3.70	2.24
5750	2022-08-30	3.17	0.05	-1.55	29,781	3.26	3.26	3.06	6.13	-2.76	2.21
5749	2022-08-29	3.22	0.07	2.22	29,229	3.22	3.39	3.11	8.70	0.00	1.24
5748	2022-08-26	3.15	0.27	-7.89	30,491	3.40	3.40	3.14	7.65	-7.35	2.22
5747	2022-08-25	3.42	0.03	-0.87	22,624	3.50	3.57	3.31	7.43	-2.29	-0.58
5746	2022-08-24	3.45	0.09	-2.54	39,033	3.63	3.63	3.45	4.96	-4.96	1.45
5745	2022-08-23	3.54	0.24	7.27	52,080	3.34	3.61	3.26	10.48	5.99	2.54
5744	2022-08-22	3.30	0.00	0.00	50,269	3.11	3.34	3.11	7.40	6.11	1.21
5743	2022-08-19	3.30	0.01	-0.30	21,687	3.35	3.35	3.13	6.57	-1.49	-5.76
5742	2022-08-18	3.31	0.13	4.09	31,559	3.18	3.47	3.17	9.43	4.09	1.21
5741	2022-08-17	3.18	0.01	-0.31	27,550	3.19	3.26	3.11	4.70	-0.31	0.00
5740	2022-08-16	3.19	0.18	5.98	37,391	3.00	3.23	3.00	7.67	6.33	0.00
5739	2022-08-15	3.01	0.04	-1.31	76,077	3.11	3.12	2.99	4.18	-3.22	-0.33
5738	2022-08-12	3.05	0.09	3.04	33,822	2.97	3.05	2.93	4.04	2.69	1.97
5737	2022-08-11	2.96	0.04	1.37	26,796	2.96	2.97	2.91	2.03	0.00	0.34
5736	2022-08-10	2.92	0.02	0.69	14,518	2.96	2.96	2.90	2.03	-1.35	1.37
5735	2022-08-09	2.90	0.08	-2.68	21,211	2.92	3.00	2.86	4.79	-0.68	2.07
5734	2022-08-08	2.98	0.01	-0.33	16,921	2.94	3.00	2.93	2.38	1.36	-2.01
5733	2022-08-05	2.99	0.11	3.82	74,364	2.94	2.99	2.76	7.82	1.70	-1.67
5732	2022-08-04	2.88	0.04	-1.37	99,590	2.99	3.04	2.83	7.02	-3.68	2.08
5731	2022-08-03	2.92	0.01	0.34	55,840	2.94	3.03	2.89	4.76	-0.68	2.40
5730	2022-08-02	2.91	0.16	5.82	118,905	2.73	2.96	2.73	8.42	6.59	1.03
5729	2022-08-01	2.75	0.30	-9.84	132,690	2.96	3.05	2.65	13.51	-7.09	-0.73
5728	2022-07-29	3.05	0.03	-0.97	58,823	2.98	3.08	2.95	4.36	2.35	-2.95
5727	2022-07-28	3.08	0.01	-0.32	69,210	3.14	3.15	2.98	5.41	-1.91	-3.25
5726	2022-07-27	3.09	0.02	0.65	24,576	3.07	3.10	2.93	5.54	0.65	1.62
5725	2022-07-26	3.07	0.02	0.66	40,271	2.99	3.12	2.95	5.69	2.68	0.00
5724	2022-07-25	3.05	0.16	5.54	42,249	2.89	3.05	2.82	7.96	5.54	-1.97
5723	2022-07-22	2.89	0.09	-3.02	59,263	2.97	3.00	2.85	5.05	-2.69	0.00
5722	2022-07-21	2.98	0.12	-3.87	19,049	3.00	3.10	2.83	9.00	-0.67	-0.34
5721	2022-07-20	3.10	0.00	0.00	15,255	3.06	3.12	3.03	2.94	1.31	-3.23
5720	2022-07-19	3.10	0.28	9.93	93,975	2.87	3.14	2.87	9.41	8.01	-1.29
5719	2022-07-18	2.82	0.04	-1.40	47,978	2.88	3.07	2.77	10.42	-2.08	1.77
5718	2022-07-15	2.86	0.01	-0.35	37,848	2.84	2.91	2.74	5.99	0.70	0.70
5717	2022-07-14	2.87	0.23	-7.42	69,335	3.01	3.06	2.82	7.97	-4.65	-1.05
5716	2022-07-13	3.10	0.21	-6.34	78,105	3.28	3.28	2.99	8.84	-5.49	-2.90
5715	2022-07-12	3.31	0.19	-5.43	40,790	3.47	3.53	3.27	7.49	-4.61	-0.91
5714	2022-07-11	3.50	0.09	-2.51	23,671	3.47	3.58	3.39	5.48	0.86	-0.86
5713	2022-07-08	3.59	0.05	1.41	42,690	3.46	3.64	3.46	5.20	3.76	-3.34
5712	2022-07-07	3.54	0.01	0.28	35,094	3.50	3.60	3.33	7.71	1.14	-2.26
5711	2022-07-06	3.53	0.07	2.02	85,627	3.45	3.60	3.33	7.83	2.32	-0.85
5710	2022-07-05	3.46	0.16	-4.42	97,212	3.54	3.61	3.32	8.19	-2.26	-0.29
5709	2022-07-01	3.62	0.21	6.16	128,207	3.36	3.64	3.23	12.20	7.74	-2.21
5708	2022-06-30	3.41	0.29	9.29	93,451	3.17	3.41	3.07	10.73	7.57	-1.47
5707	2022-06-29	3.12	0.07	-2.19	71,860	3.16	3.16	3.01	4.75	-1.27	1.60
5706	2022-06-28	3.19	0.04	1.27	53,505	3.21	3.34	3.01	10.28	-0.62	-0.94
5705	2022-06-27	3.15	0.06	1.94	44,684	3.05	3.20	3.01	6.23	3.28	1.90
5704	2022-06-24	3.09	0.24	8.42	62,767	2.89	3.12	2.85	9.34	6.92	-1.29
5703	2022-06-23	2.85	0.07	-2.40	24,207	3.00	3.00	2.82	6.00	-5.00	1.40
5702	2022-06-22	2.92	0.04	1.39	7,357	2.93	2.93	2.85	2.73	-0.34	2.74
5701	2022-06-21	2.88	0.11	-3.68	18,128	2.96	2.96	2.85	3.72	-2.70	1.74
5700	2022-06-17	2.99	0.17	6.03	39,946	2.94	2.99	2.86	4.42	1.70	-1.00
5699	2022-06-16	2.82	0.03	-1.05	50,681	3.04	3.04	2.67	12.17	-7.24	4.26
5698	2022-06-15	2.85	0.09	3.26	104,291	2.72	2.89	2.72	6.25	4.78	6.67
5697	2022-06-14	2.76	0.05	-1.78	86,444	2.81	2.82	2.68	4.98	-1.78	-1.45
5696	2022-06-13	2.81	0.14	-4.75	152,244	2.94	2.94	2.69	8.50	-4.42	0.00
5695	2022-06-10	2.95	0.02	-0.67	182,726	2.85	2.97	2.82	5.26	3.51	-0.34
5694	2022-06-09	2.97	0.44	17.39	355,161	2.54	3.03	2.29	29.13	16.93	-4.04
5693	2022-06-08	2.53	0.69	-21.43	1,409,705	2.75	3.00	2.44	20.36	-8.00	0.40
5692	2022-06-07	3.22	0.35	-9.80	328,729	3.58	3.68	2.92	21.23	-10.06	-14.60
5691	2022-06-06	3.57	0.39	-9.85	158,602	4.10	4.10	3.51	14.39	-12.93	0.28
5690	2022-06-03	3.96	0.09	2.33	107,197	3.85	4.24	3.80	11.43	2.86	3.54
5689	2022-06-02	3.87	0.02	0.52	71,051	3.93	4.04	3.85	4.83	-1.53	-0.52
5688	2022-06-01	3.85	0.04	1.05	112,271	3.61	3.98	3.50	13.30	6.65	2.08
5687	2022-05-31	3.81	0.15	-3.79	165,125	3.96	3.99	3.54	11.36	-3.79	-5.25
5686	2022-05-27	3.96	0.36	-8.33	208,663	4.50	4.62	3.76	19.11	-12.00	0.00
5685	2022-05-26	4.32	0.17	-3.79	62,785	4.46	4.60	4.26	7.62	-3.14	4.17
5684	2022-05-25	4.49	0.01	0.22	45,086	4.12	4.54	4.12	10.19	8.98	-0.67
5683	2022-05-24	4.48	0.03	0.67	14,259	4.50	4.51	4.38	2.89	-0.44	-8.04
5682	2022-05-23	4.45	0.21	-4.51	59,674	4.60	4.88	4.31	12.39	-3.26	1.12
5681	2022-05-20	4.66	0.32	-6.43	22,739	4.85	4.93	4.64	5.98	-3.92	-1.29
5680	2022-05-19	4.98	0.44	-8.12	53,602	5.60	5.60	4.86	13.21	-11.07	-2.61
5679	2022-05-18	5.42	0.20	-3.56	9,616	5.38	5.65	5.38	5.02	0.74	3.32
5678	2022-05-17	5.62	0.16	2.93	7,069	5.35	5.74	5.35	7.29	5.05	-4.27
5677	2022-05-16	5.46	0.25	-4.38	6,647	5.73	5.75	5.46	5.06	-4.71	-2.01
5676	2022-05-13	5.71	0.35	6.53	25,780	5.31	5.71	5.31	7.53	7.53	0.35
5675	2022-05-12	5.36	0.21	4.08	24,507	5.15	5.60	5.15	8.74	4.08	-0.93
5674	2022-05-11	5.15	0.40	-7.21	33,835	5.83	5.83	5.15	11.66	-11.66	0.00
5673	2022-05-10	5.55	0.16	-2.80	16,187	5.72	5.94	5.35	10.31	-2.97	5.05
5672	2022-05-09	5.71	0.18	3.25	9,153	5.41	5.73	5.41	5.91	5.55	0.18
5671	2022-05-06	5.53	0.52	-8.60	26,454	5.92	6.07	5.47	10.14	-6.59	-2.17
5670	2022-05-05	6.05	0.04	0.67	2,626	5.96	6.08	5.90	3.02	1.51	-2.15
5669	2022-05-04	6.01	0.09	1.52	27,649	5.86	6.07	5.76	5.29	2.56	-0.83
5668	2022-05-03	5.92	0.11	-1.82	24,820	5.95	6.07	5.72	5.88	-0.50	-1.01
5667	2022-05-02	6.03	0.09	1.52	39,874	6.23	6.25	5.69	8.99	-3.21	-1.33
5666	2022-04-29	5.94	0.59	11.03	53,419	5.38	5.95	5.34	11.34	10.41	4.88
5665	2022-04-28	5.35	0.02	0.38	9,168	5.32	5.39	5.12	5.08	0.56	0.56
5664	2022-04-27	5.33	0.06	-1.11	15,315	5.41	5.41	5.19	4.07	-1.48	-0.19
5663	2022-04-26	5.39	0.14	2.67	45,234	5.31	5.42	5.22	3.77	1.51	0.37
5662	2022-04-25	5.25	0.14	-2.60	30,362	5.32	5.36	5.15	3.95	-1.32	1.14
5661	2022-04-22	5.39	0.17	-3.06	39,149	5.83	5.84	5.25	10.12	-7.55	-1.30
5660	2022-04-21	5.56	0.13	-2.28	22,704	5.60	5.94	5.55	6.96	-0.71	4.86
5659	2022-04-20	5.69	0.94	-14.18	113,609	6.73	6.90	5.52	20.51	-15.45	-1.58
5658	2022-04-19	6.63	0.04	0.61	3,374	6.53	6.74	6.53	3.22	1.53	1.51
5657	2022-04-18	6.59	0.09	1.38	8,032	6.80	6.80	6.52	4.12	-3.09	-0.91
5656	2022-04-14	6.50	0.20	-2.99	14,307	6.80	6.80	6.48	4.71	-4.41	4.62
5655	2022-04-13	6.70	0.10	1.52	28,593	6.70	6.70	6.38	4.78	0.00	1.49
5654	2022-04-12	6.60	0.20	-2.94	30,801	6.90	6.90	6.52	5.51	-4.35	1.52
5653	2022-04-11	6.80	0.19	-2.72	17,738	7.00	7.00	6.71	4.14	-2.86	1.47
5652	2022-04-08	6.99	0.03	0.43	27,582	6.96	7.00	6.90	1.44	0.43	0.14
5651	2022-04-07	6.96	0.01	-0.14	12,105	7.00	7.00	6.82	2.57	-0.57	0.00
5650	2022-04-06	6.97	0.15	-2.11	17,022	7.00	7.00	6.73	3.86	-0.43	0.43
5649	2022-04-05	7.12	0.27	3.94	277,555	6.97	7.15	6.77	5.45	2.15	-1.69
5648	2022-04-04	6.85	0.49	7.70	29,449	6.88	6.89	6.50	5.67	-0.44	1.75
5647	2022-04-01	6.36	0.30	-4.50	40,792	6.82	6.95	6.36	8.65	-6.74	8.18
5646	2022-03-31	6.66	0.02	0.30	19,085	6.55	6.81	6.41	6.11	1.68	2.40
5645	2022-03-30	6.64	0.35	-5.01	26,217	7.20	7.20	6.60	8.33	-7.78	-1.36
5644	2022-03-29	6.99	0.19	2.79	58,813	7.00	7.39	6.80	8.43	-0.14	3.00
5643	2022-03-28	6.80	0.20	3.03	21,005	6.99	6.99	6.45	7.73	-2.72	2.94
5642	2022-03-25	6.60	0.72	12.24	66,278	6.00	6.60	5.85	12.50	10.00	5.91
5641	2022-03-24	5.88	0.04	-0.68	709	5.88	5.98	5.88	1.70	0.00	2.04
5640	2022-03-23	5.92	0.07	-1.17	5,434	5.93	6.00	5.88	2.02	-0.17	-0.68
5639	2022-03-22	5.99	0.00	0.00	7,216	5.97	6.05	5.92	2.18	0.34	-1.00
5638	2022-03-21	5.99	0.00	0.00	29,210	6.00	6.17	5.91	4.33	-0.17	-0.33
5637	2022-03-18	5.99	0.05	0.84	87,459	5.94	6.04	5.90	2.36	0.84	0.17
5636	2022-03-17	5.94	0.05	0.85	5,977	5.94	5.96	5.90	1.01	0.00	0.00
5635	2022-03-16	5.89	0.04	0.68	5,420	5.85	6.00	5.85	2.56	0.68	0.85
5634	2022-03-15	5.85	0.13	2.27	6,597	5.69	5.98	5.69	5.10	2.81	0.00
5633	2022-03-14	5.72	0.39	-6.38	19,492	6.00	6.00	5.72	4.67	-4.67	-0.52
5632	2022-03-11	6.11	0.12	2.00	27,117	5.91	6.15	5.97	3.05	3.38	-1.80
5631	2022-03-10	5.99	0.06	1.01	50,404	5.94	6.24	5.87	6.23	0.84	-1.34
5630	2022-03-09	5.93	0.05	-0.84	14,928	5.55	6.01	5.55	8.29	6.85	0.17
5629	2022-03-08	5.98	0.08	-1.32	55,619	5.78	6.12	5.49	10.90	3.46	-7.19
5628	2022-03-07	6.06	0.09	1.51	30,785	5.99	6.31	5.90	6.84	1.17	-4.62
5627	2022-03-04	5.97	0.09	1.53	14,625	5.98	5.98	5.83	2.51	-0.17	0.34
5626	2022-03-03	5.88	0.00	0.00	5,132	5.97	5.97	5.77	3.35	-1.51	1.70
5625	2022-03-02	5.88	0.09	-1.51	14,359	5.96	5.99	5.71	4.70	-1.34	1.53
5624	2022-03-01	5.97	0.07	1.19	6,424	6.02	6.02	5.91	1.83	-0.83	-0.17
5623	2022-02-28	5.90	0.11	1.90	2,560	5.80	5.99	5.80	3.28	1.72	2.03
5622	2022-02-25	5.79	0.13	2.30	3,719	5.69	5.84	5.69	2.64	1.76	0.17
5621	2022-02-24	5.66	0.14	-2.41	8,491	5.76	5.89	5.65	4.17	-1.74	0.53
5620	2022-02-23	5.80	0.03	-0.51	16,643	6.02	6.02	5.75	4.49	-3.65	-0.69
5619	2022-02-22	5.83	0.12	-2.02	7,560	5.95	6.00	5.74	4.37	-2.02	3.26
5618	2022-02-18	5.95	0.04	-0.67	2,286	6.00	6.00	5.85	2.50	-0.83	0.00
5617	2022-02-17	5.99	0.22	3.81	2,191	5.84	5.99	5.80	3.25	2.57	0.17
5616	2022-02-16	5.77	0.03	-0.52	6,473	5.75	5.88	5.74	2.43	0.35	1.21
5615	2022-02-15	5.80	0.02	0.35	11,567	5.90	5.90	5.80	1.69	-1.69	-0.86
5614	2022-02-14	5.78	0.01	0.17	6,248	5.90	5.90	5.73	2.88	-2.03	2.08
5613	2022-02-11	5.77	0.06	-1.03	13,047	5.80	5.89	5.72	2.93	-0.52	2.25
5612	2022-02-10	5.83	0.01	0.17	5,990	5.82	6.00	5.76	4.12	0.17	-0.51
5611	2022-02-09	5.82	0.02	0.34	9,151	5.82	5.98	5.78	3.44	0.00	0.00
5610	2022-02-08	5.80	0.01	-0.17	9,202	5.73	5.88	5.69	3.32	1.22	0.34
5609	2022-02-07	5.81	0.17	-2.84	19,843	5.99	6.13	5.75	6.34	-3.01	-1.38
5608	2022-02-05	5.98	0.00	0.00	8,281	5.75	5.98	5.75	4.00	4.00	0.17
5607	2022-02-04	5.98	0.23	4.00	8,280	5.75	5.98	5.75	4.00	4.00	-3.85
5606	2022-02-03	5.75	0.10	-1.71	153,777	5.72	5.81	5.69	2.10	0.52	0.00
5605	2022-02-02	5.85	0.03	0.52	16,038	5.99	5.85	5.71	2.34	-2.34	-2.22
5604	2022-02-01	5.82	0.08	-1.36	13,685	5.85	5.94	5.73	3.59	-0.51	2.92
5603	2022-01-31	5.90	0.10	-1.67	15,397	5.90	5.98	5.75	3.90	0.00	-0.85
5602	2022-01-28	6.00	0.05	-0.83	6,115	6.01	6.14	5.89	4.16	-0.17	-1.67
5601	2022-01-27	6.05	0.12	-1.94	2,228	6.11	6.13	5.97	2.62	-0.98	-0.66
5600	2022-01-26	6.17	0.09	1.48	7,068	6.24	6.35	5.88	7.53	-1.12	-0.97
5599	2022-01-25	6.08	0.36	6.29	41,556	5.76	6.32	5.72	10.42	5.56	2.63
5598	2022-01-24	5.72	0.03	-0.52	20,961	5.73	5.90	5.60	5.24	-0.17	0.70
5597	2022-01-21	5.75	0.02	-0.35	14,114	5.76	5.84	5.68	2.78	-0.17	-0.35
5596	2022-01-20	5.77	0.06	-1.03	25,405	5.86	5.93	5.67	4.44	-1.54	-0.17
5595	2022-01-19	5.83	0.07	1.22	12,066	5.80	5.83	5.65	3.10	0.52	0.51
5594	2022-01-18	5.76	0.08	-1.37	20,823	5.79	5.84	5.71	2.25	-0.52	0.69
5593	2022-01-14	5.84	0.17	3.00	43,408	5.67	5.89	5.59	5.29	3.00	-0.86
5592	2022-01-13	5.67	0.21	-3.57	11,824	5.86	5.93	5.67	4.44	-3.24	0.00
5591	2022-01-12	5.88	0.29	5.19	14,647	5.76	5.93	5.67	4.51	2.08	-0.34
5590	2022-01-11	5.59	0.23	-3.95	4,296	5.76	5.76	5.50	4.51	-2.95	3.04
5589	2022-01-10	5.82	0.55	10.44	39,289	5.25	5.84	5.25	11.24	10.86	-1.03
5588	2022-01-07	5.27	0.13	-2.41	13,635	5.38	5.41	5.27	2.60	-2.04	-0.38
5587	2022-01-06	5.40	0.14	-2.53	33,698	5.59	5.59	5.18	7.33	-3.40	-0.37
5586	2022-01-05	5.54	0.05	0.91	1,780	5.59	5.60	5.54	1.07	-0.89	0.90
5585	2022-01-04	5.49	0.14	2.62	10,210	5.40	5.59	5.39	3.70	1.67	1.82
5584	2022-01-03	5.35	0.15	2.88	3,839	5.25	5.40	5.25	2.86	1.90	0.93
5583	2021-12-31	5.20	0.05	-0.95	34,320	5.22	5.30	5.13	3.26	-0.38	0.96
5582	2021-12-30	5.25	0.14	2.74	64,403	5.15	5.32	5.01	6.02	1.94	-0.57
5581	2021-12-29	5.11	0.34	-6.24	76,478	5.47	5.47	4.93	9.87	-6.58	0.78
5580	2021-12-28	5.45	0.26	-4.55	13,629	5.68	5.68	5.40	4.93	-4.05	0.37
5579	2021-12-27	5.71	0.11	1.96	9,350	5.67	5.79	5.61	3.17	0.71	-0.53
5578	2021-12-23	5.60	0.06	1.08	9,644	5.61	5.62	5.46	2.85	-0.18	1.25
5577	2021-12-22	5.54	0.23	4.33	11,366	5.42	5.62	5.42	3.69	2.21	1.26
5576	2021-12-21	5.31	0.19	-3.45	26,347	5.35	5.52	5.26	4.86	-0.75	2.07
5575	2021-12-20	5.50	0.23	-4.01	31,051	5.69	5.69	5.35	5.98	-3.34	-2.73
5574	2021-12-17	5.73	0.13	2.32	22,016	5.60	5.73	5.50	4.11	2.32	-0.70
5573	2021-12-16	5.60	0.00	0.00	55,897	5.60	5.75	5.46	5.18	0.00	0.00
5572	2021-12-15	5.60	0.00	0.00	15,384	5.65	5.76	5.55	3.72	-0.88	0.00
5571	2021-12-14	5.60	0.03	0.54	15,929	5.79	5.79	5.56	3.97	-3.28	0.89
5570	2021-12-13	5.57	0.13	-2.28	15,347	5.76	6.07	5.55	9.03	-3.30	3.95
5569	2021-12-10	5.70	0.17	-2.90	10,724	5.98	5.98	5.61	6.19	-4.68	1.05
5568	2021-12-09	5.87	0.04	-0.68	6,467	5.82	5.97	5.73	4.12	0.86	1.87
5567	2021-12-08	5.91	0.26	4.60	13,429	5.67	5.93	5.62	5.47	4.23	-1.52
5566	2021-12-07	5.65	0.17	-2.92	16,479	5.80	5.82	5.60	3.79	-2.59	0.35
5565	2021-12-06	5.82	0.13	2.28	20,797	5.66	5.87	5.60	4.77	2.83	-0.34
5564	2021-12-03	5.69	0.26	-4.37	43,750	5.91	5.91	5.52	6.60	-3.72	-0.53
5563	2021-12-02	5.95	0.01	0.17	34,570	6.01	6.02	5.85	2.83	-1.00	-0.67
5562	2021-12-01	5.94	0.24	-3.88	17,873	6.24	6.29	5.90	6.25	-4.81	1.18
5561	2021-11-30	6.18	0.01	-0.16	15,009	6.29	6.29	6.05	3.82	-1.75	0.97
5560	2021-11-29	6.19	0.16	-2.52	14,040	6.40	6.40	6.15	3.91	-3.28	1.62
5559	2021-11-26	6.35	0.05	-0.78	3,751	6.18	6.37	6.18	3.07	2.75	0.79
5558	2021-11-24	6.40	0.21	3.39	5,477	6.12	6.40	6.12	4.58	4.58	-3.44
5557	2021-11-23	6.19	0.01	-0.16	5,056	6.43	6.43	6.15	4.35	-3.73	-1.13
5556	2021-11-22	6.20	0.24	-3.73	13,358	6.50	6.50	6.16	5.23	-4.62	3.71
5555	2021-11-19	6.44	0.06	-0.92	44,808	6.53	6.53	6.22	4.75	-1.38	0.93
5554	2021-11-18	6.50	0.05	0.78	9,370	6.42	6.60	6.36	3.74	1.25	0.46
5553	2021-11-17	6.45	0.15	-2.27	18,496	6.52	6.60	6.39	3.22	-1.07	-0.47
5552	2021-11-16	6.60	0.15	2.33	4,122	6.49	6.60	6.43	2.62	1.69	-1.21
5551	2021-11-15	6.45	0.15	-2.27	4,307	6.60	6.60	6.35	3.79	-2.27	0.62
5550	2021-11-12	6.60	0.10	1.54	12,279	6.44	6.60	6.44	2.48	2.48	0.00
5549	2021-11-11	6.50	0.09	-1.37	11,727	6.55	6.60	6.50	1.53	-0.76	-0.92
5548	2021-11-10	6.59	0.07	1.07	10,949	6.55	6.60	6.50	1.53	0.61	-0.61
5547	2021-11-09	6.52	0.30	4.82	24,247	6.22	6.58	6.22	5.79	4.82	0.46
5546	2021-11-08	6.22	0.14	2.30	9,723	6.10	6.36	6.10	4.26	1.97	0.00
5545	2021-11-05	6.08	0.13	2.18	9,869	5.96	6.14	5.96	3.02	2.01	0.33
5544	2021-11-04	5.95	0.15	-2.46	12,989	6.04	6.21	5.95	4.30	-1.49	0.17
5543	2021-11-03	6.10	0.35	-5.43	13,828	6.25	6.45	6.10	5.60	-2.40	-0.98
5542	2021-11-02	6.45	0.04	-0.62	4,826	6.43	6.50	6.21	4.51	0.31	-3.10
5541	2021-11-01	6.49	0.17	2.69	38,996	6.51	6.60	6.34	3.99	-0.31	-0.92
5540	2021-10-29	6.32	0.28	-4.24	17,741	6.40	6.60	6.05	8.59	-1.25	3.01
5539	2021-10-28	6.60	0.56	9.27	32,274	6.03	6.60	5.96	10.61	9.45	-3.03
5538	2021-10-27	6.04	0.02	0.33	7,457	6.08	6.17	5.91	4.28	-0.66	-0.17
5537	2021-10-26	6.02	0.06	-0.99	7,552	6.01	6.18	5.91	4.49	0.17	1.00
5536	2021-10-25	6.08	0.10	-1.62	17,406	6.17	6.17	5.83	5.51	-1.46	-1.15
5535	2021-10-22	6.18	0.03	0.49	9,411	6.15	6.19	5.98	3.41	0.49	-0.16
5534	2021-10-21	6.15	0.13	2.16	6,870	6.02	6.19	5.91	4.65	2.16	0.00
5533	2021-10-20	6.02	0.07	1.18	26,171	6.16	6.16	5.78	6.17	-2.27	0.00
5532	2021-10-19	5.95	0.16	-2.62	26,523	5.96	6.12	5.90	3.69	-0.17	3.53
5531	2021-10-18	6.11	0.09	-1.45	31,623	6.20	6.20	5.83	5.97	-1.45	-2.45
5530	2021-10-15	6.20	0.19	3.16	23,205	6.10	6.20	5.90	4.92	1.64	0.00
5529	2021-10-14	6.01	0.11	-1.80	5,404	6.16	6.24	5.92	5.19	-2.44	1.50
5528	2021-10-13	6.12	0.00	0.00	41,139	6.06	6.19	5.71	7.92	0.99	0.65
5527	2021-10-12	6.12	0.03	0.49	11,034	6.09	6.15	6.01	2.30	0.49	-0.98
5526	2021-10-11	6.09	0.22	-3.49	17,505	6.43	6.43	6.09	5.29	-5.29	0.00
5525	2021-10-08	6.31	0.04	-0.63	3,189	6.28	6.46	6.25	3.34	0.48	1.90
5524	2021-10-07	6.35	0.15	2.42	7,673	6.18	6.45	6.18	4.37	2.75	-1.10
5523	2021-10-06	6.20	0.57	-8.42	27,384	6.66	6.71	6.14	8.56	-6.91	-0.32
5522	2021-10-05	6.77	0.06	-0.88	34,985	6.95	7.00	6.66	4.89	-2.59	-1.62
5521	2021-10-04	6.83	0.07	-1.01	33,215	6.90	6.91	6.75	2.32	-1.01	1.76
5520	2021-10-01	6.90	0.10	-1.43	7,234	6.88	6.96	6.84	1.74	0.29	0.00
5519	2021-09-30	7.00	0.16	2.34	14,836	6.93	7.21	6.86	5.05	1.01	-1.71
5518	2021-09-29	6.84	0.14	-2.01	18,265	7.24	7.24	6.84	5.52	-5.52	1.32
5517	2021-09-28	6.98	0.02	-0.29	73,002	7.00	7.06	6.88	2.57	-0.29	3.72
5516	2021-09-27	7.00	0.10	1.45	29,945	6.94	7.11	6.76	5.04	0.86	0.00
5515	2021-09-24	6.90	0.36	5.50	74,746	6.44	6.95	6.44	7.92	7.14	0.58
5514	2021-09-23	6.54	0.27	4.31	15,660	6.22	6.54	6.22	5.14	5.14	-1.53
5513	2021-09-22	6.27	0.19	-2.94	5,066	6.39	6.39	6.27	1.88	-1.88	-0.80
5512	2021-09-21	6.46	0.11	-1.67	16,057	6.70	6.70	6.33	5.52	-3.58	-1.08
5511	2021-09-20	6.57	0.03	-0.45	51,126	6.59	6.75	6.12	9.56	-0.30	1.98
5510	2021-09-17	6.60	0.24	3.77	93,449	6.36	6.64	6.24	6.29	3.77	-0.15
5509	2021-09-16	6.36	0.17	-2.60	39,700	6.50	6.50	6.00	7.69	-2.15	0.00
5508	2021-09-15	6.53	0.15	-2.25	9,082	6.62	6.80	6.50	4.53	-1.36	-0.46
5507	2021-09-14	6.68	0.11	-1.62	14,289	6.92	6.92	6.65	3.90	-3.47	-0.90
5506	2021-09-13	6.79	0.71	-9.47	58,291	7.50	7.50	6.64	11.47	-9.47	1.91
5505	2021-09-10	7.50	0.04	-0.53	59,065	7.63	7.69	7.44	3.28	-1.70	0.00
5504	2021-09-09	7.54	0.04	0.53	33,719	7.50	7.75	7.47	3.73	0.53	1.19
5503	2021-09-08	7.50	0.02	0.27	35,639	7.43	7.74	7.42	4.31	0.94	0.00
5502	2021-09-07	7.48	0.53	7.63	149,856	7.12	7.94	7.09	11.94	5.06	-0.67
5501	2021-09-03	6.95	0.57	8.93	72,798	6.46	6.95	6.46	7.59	7.59	2.45
5500	2021-09-02	6.38	0.01	0.16	68,077	6.44	6.67	6.35	4.97	-0.93	1.25
5499	2021-09-01	6.37	0.82	14.77	188,737	5.72	6.68	5.54	19.93	11.36	1.10
5498	2021-08-31	5.55	0.06	1.09	27,811	5.49	5.57	5.40	3.10	1.09	3.06
5497	2021-08-30	5.49	0.05	0.92	20,857	5.45	5.59	5.43	2.94	0.73	0.00
5496	2021-08-27	5.44	0.24	-4.23	8,996	5.61	5.65	5.44	3.74	-3.03	0.18
5495	2021-08-26	5.68	0.03	0.53	24,284	5.69	5.79	5.41	6.68	-0.18	-1.23
5494	2021-08-25	5.65	0.12	-2.08	16,412	5.55	5.84	5.55	5.23	1.80	0.71
5493	2021-08-24	5.77	0.03	-0.52	10,573	5.80	6.07	5.74	5.69	-0.52	-3.81
5492	2021-08-23	5.80	0.01	0.17	29,217	5.71	6.00	5.61	6.83	1.58	0.00
5491	2021-08-20	5.79	0.00	0.00	22,692	5.68	5.97	5.68	5.11	1.94	-1.38
5490	2021-08-19	5.79	0.15	-2.53	5,770	5.85	5.85	5.63	3.76	-1.03	-1.90
5489	2021-08-18	5.94	0.09	1.54	19,482	5.80	6.00	5.66	5.86	2.41	-1.52
5488	2021-08-17	5.85	0.18	-2.99	18,447	6.10	6.10	5.45	10.66	-4.10	-0.85
5487	2021-08-16	6.03	0.37	-5.78	6,250	6.40	6.40	6.02	5.94	-5.78	1.16
5486	2021-08-13	6.40	0.19	-2.88	10,633	6.56	6.56	6.30	3.96	-2.44	0.00
5485	2021-08-12	6.59	0.36	5.78	27,036	6.28	6.63	6.27	5.73	4.94	-0.46
5484	2021-08-11	6.23	0.68	12.25	24,861	5.80	6.29	5.73	9.66	7.41	0.80
5483	2021-08-10	5.55	0.02	0.36	7,471	5.67	5.71	5.55	2.82	-2.12	4.50
5482	2021-08-09	5.53	0.04	0.73	7,718	5.59	5.59	5.41	3.22	-1.07	2.53
5481	2021-08-06	5.49	0.05	0.92	7,947	5.35	5.54	5.35	3.55	2.62	1.82
5480	2021-08-05	5.44	0.11	-1.98	3,447	5.37	5.54	5.37	3.17	1.30	-1.65
5479	2021-08-04	5.55	0.08	-1.42	5,834	5.68	5.71	5.52	3.35	-2.29	-3.24
5478	2021-08-03	5.63	0.10	-1.75	5,398	5.58	5.75	5.50	4.48	0.90	0.89
5477	2021-08-02	5.73	0.17	-2.88	18,517	5.75	5.84	5.39	7.83	-0.35	-2.62
5476	2021-07-30	5.90	0.34	6.12	26,242	5.20	5.95	5.20	14.42	13.46	-2.54
5475	2021-07-29	5.56	0.12	2.21	6,795	5.25	5.57	5.25	6.10	5.90	-6.47
5474	2021-07-28	5.44	0.15	2.84	5,977	5.37	5.46	5.16	5.59	1.30	-3.49
5473	2021-07-27	5.29	0.11	-2.04	4,135	5.33	5.48	5.29	3.56	-0.75	1.51
5472	2021-07-26	5.40	0.08	-1.46	3,608	5.40	5.42	5.36	1.11	0.00	-1.30
5471	2021-07-23	5.48	0.01	-0.18	4,700	5.49	5.49	5.38	2.00	-0.18	-1.46
5470	2021-07-22	5.49	0.02	0.37	17,514	5.55	5.60	5.40	3.60	-1.08	0.00
5469	2021-07-21	5.47	0.10	1.86	63,707	5.50	5.64	5.38	4.73	-0.55	1.46
5468	2021-07-20	5.37	0.28	-4.96	38,665	5.11	5.74	5.11	12.33	5.09	2.42
5467	2021-07-19	5.65	0.09	-1.57	16,132	5.64	5.74	5.41	5.85	0.18	-9.56
5466	2021-07-16	5.74	0.15	-2.55	67,678	5.87	5.87	5.33	9.20	-2.21	-1.74
5465	2021-07-15	5.89	0.14	-2.32	26,397	5.94	6.03	5.81	3.70	-0.84	-0.34
5464	2021-07-14	6.03	0.02	-0.33	50,548	5.63	6.06	5.63	7.64	7.10	-1.49
5463	2021-07-13	6.05	0.12	-1.94	6,160	6.17	6.19	6.05	2.27	-1.94	-6.94
5462	2021-07-12	6.17	0.06	-0.96	1,690	6.22	6.22	6.05	2.73	-0.80	0.00
5461	2021-07-09	6.23	0.19	3.15	15,129	6.04	6.23	5.95	4.64	3.15	-0.16
5460	2021-07-08	6.04	0.23	-3.67	21,779	6.25	6.28	5.89	6.24	-3.36	0.00
5459	2021-07-07	6.27	0.04	0.64	4,309	6.20	6.27	6.18	1.45	1.13	-0.32
5458	2021-07-06	6.23	0.04	-0.64	15,468	6.22	6.25	6.08	2.73	0.16	-0.48
5457	2021-07-02	6.27	0.15	-2.34	6,925	6.34	6.42	6.25	2.68	-1.10	-0.80
5456	2021-07-01	6.42	0.06	0.94	2,446	6.48	6.50	6.40	1.54	-0.93	-1.25
5455	2021-06-30	6.36	0.04	-0.62	24,727	6.26	6.45	6.19	4.15	1.60	1.89
5454	2021-06-29	6.40	0.05	0.79	7,933	6.38	6.53	6.30	3.61	0.31	-2.19
5453	2021-06-28	6.35	0.09	-1.40	27,695	6.52	6.59	6.23	5.52	-2.61	0.47
5452	2021-06-25	6.44	0.31	-4.59	38,412	6.70	6.77	6.43	5.07	-3.88	1.24
5451	2021-06-24	6.75	0.07	-1.03	11,663	6.80	6.82	6.59	3.38	-0.74	-0.74
5450	2021-06-23	6.82	0.09	-1.30	7,539	6.73	6.84	6.72	1.78	1.34	-0.29
5449	2021-06-22	6.91	0.11	1.62	23,007	6.70	6.91	6.56	5.22	3.13	-2.60
5448	2021-06-21	6.80	0.21	3.19	29,897	6.64	6.80	6.50	4.52	2.41	-1.47
5447	2021-06-18	6.59	0.21	-3.09	32,837	6.80	6.80	6.53	3.97	-3.09	0.76
5446	2021-06-17	6.80	0.14	2.10	8,669	6.82	6.82	6.67	2.20	-0.29	0.00
5445	2021-06-16	6.66	0.04	-0.60	11,150	6.76	6.83	6.65	2.66	-1.48	2.40
5444	2021-06-15	6.70	0.23	-3.32	13,011	6.89	6.89	6.63	3.77	-2.76	0.90
5443	2021-06-14	6.93	0.25	-3.48	9,528	7.12	7.14	6.87	3.79	-2.67	-0.58
5442	2021-06-11	7.18	0.02	-0.28	5,304	7.22	7.26	7.14	1.66	-0.55	-0.84
5441	2021-06-10	7.20	0.01	-0.14	18,729	7.20	7.30	7.00	4.17	0.00	0.28
5440	2021-06-09	7.21	0.20	2.85	20,517	7.09	7.40	6.96	6.21	1.69	-0.14
5439	2021-06-08	7.01	0.02	0.29	13,468	7.14	7.14	7.00	1.96	-1.82	1.14
5438	2021-06-07	6.99	0.02	0.29	18,532	7.04	7.09	6.85	3.41	-0.71	2.15
5437	2021-06-04	6.97	0.35	5.29	44,776	6.65	7.09	6.65	6.62	4.81	1.00
5436	2021-06-03	6.62	0.11	1.69	14,015	6.36	6.62	6.36	4.09	4.09	0.45
5435	2021-06-02	6.51	0.16	-2.40	12,863	6.94	6.94	6.45	7.06	-6.20	-2.30
5434	2021-06-01	6.67	0.07	1.06	34,911	6.57	6.76	6.28	7.31	1.52	4.05
5433	2021-05-28	6.60	0.05	0.76	21,758	6.48	6.74	6.48	4.01	1.85	-0.45
5432	2021-05-27	6.55	0.56	9.35	76,296	6.09	6.80	6.09	11.66	7.55	-1.07
5431	2021-05-26	5.99	0.03	-0.50	20,860	5.90	6.19	5.90	4.92	1.53	1.67
5430	2021-05-25	6.02	0.11	1.86	36,003	5.86	6.10	5.86	4.10	2.73	-1.99
5429	2021-05-24	5.91	0.15	-2.48	30,596	6.03	6.06	5.80	4.31	-1.99	-0.85
5428	2021-05-21	6.06	0.20	-3.19	18,360	6.22	6.22	6.01	3.38	-2.57	-0.50
5427	2021-05-20	6.26	0.07	-1.11	11,186	6.14	6.33	6.14	3.09	1.95	-0.64
5426	2021-05-19	6.33	0.08	1.28	27,578	6.02	6.33	5.95	6.31	5.15	-3.00
5425	2021-05-18	6.25	0.01	0.16	62,900	6.44	6.46	5.93	8.23	-2.95	-3.68
5424	2021-05-17	6.24	0.02	0.32	5,762	6.05	6.38	6.05	5.45	3.14	3.21
5423	2021-05-14	6.22	0.19	3.15	12,965	6.14	6.41	6.09	5.21	1.30	-2.73
5422	2021-05-13	6.03	0.02	-0.33	8,555	6.13	6.15	5.91	3.92	-1.63	1.82
5421	2021-05-12	6.05	0.07	-1.14	16,188	6.07	6.14	5.91	3.79	-0.33	1.32
5420	2021-05-11	6.12	0.06	-0.97	13,828	6.12	6.35	6.06	4.74	0.00	-0.82
5419	2021-05-10	6.18	0.02	-0.32	26,405	6.31	6.52	6.13	6.18	-2.06	-0.97
5418	2021-05-07	6.20	0.13	2.14	5,488	6.06	6.29	6.06	3.80	2.31	1.77
5417	2021-05-06	6.07	0.01	0.17	30,090	5.97	6.54	5.72	13.74	1.68	-0.16
5416	2021-05-05	6.06	0.06	1.00	19,662	6.25	6.25	5.99	4.16	-3.04	-1.49
5415	2021-05-04	6.00	0.08	-1.32	19,208	6.10	6.32	6.00	5.25	-1.64	4.17
5414	2021-05-03	6.08	0.41	-6.32	71,255	6.11	6.38	6.00	6.22	-0.49	0.33
5413	2021-04-30	6.49	0.19	3.02	36,619	6.50	6.59	6.24	5.38	-0.15	-5.86
5412	2021-04-29	6.30	0.02	0.32	22,981	6.31	6.49	6.27	3.49	-0.16	3.17
5411	2021-04-28	6.28	0.12	-1.88	27,121	6.42	6.42	6.28	2.18	-2.18	0.48
5410	2021-04-27	6.40	0.03	-0.47	12,498	6.29	6.42	6.22	3.18	1.75	0.31
5409	2021-04-26	6.43	0.08	-1.23	7,291	6.50	6.59	6.38	3.23	-1.08	-2.18
5408	2021-04-23	6.51	0.02	-0.31	18,050	6.60	6.65	6.34	4.70	-1.36	-0.15
5407	2021-04-22	6.53	0.03	0.46	6,223	6.74	6.74	6.50	3.56	-3.12	1.07
5406	2021-04-21	6.50	0.04	-0.61	37,817	6.50	6.66	6.42	3.69	0.00	3.69
5405	2021-04-20	6.54	0.20	3.15	47,653	6.35	6.85	6.35	7.87	2.99	-0.61
5404	2021-04-19	6.34	0.06	-0.94	27,358	6.33	6.43	6.11	5.06	0.16	0.16
5403	2021-04-16	6.40	0.15	-2.29	24,937	6.76	6.82	6.55	3.99	-5.33	-1.09
5402	2021-04-15	6.55	0.24	-3.53	24,937	6.76	6.79	6.55	3.55	-3.11	3.21
5401	2021-04-14	6.79	0.07	-1.02	26,694	6.82	6.86	6.55	4.55	-0.44	-0.44
5400	2021-04-13	6.86	0.28	-3.92	15,733	7.04	7.15	6.85	4.26	-2.56	-0.58
5399	2021-04-12	7.14	0.04	-0.56	30,891	7.19	7.19	6.95	3.34	-0.70	-1.40
5398	2021-04-09	7.18	0.08	1.13	20,371	7.12	7.20	7.02	2.53	0.84	0.14
5397	2021-04-08	7.10	0.02	0.28	13,607	7.14	7.20	7.05	2.10	-0.56	0.28
5396	2021-04-07	7.08	0.07	1.00	21,337	7.03	7.12	7.02	1.42	0.71	0.85
5395	2021-04-06	7.01	0.01	-0.14	12,254	7.07	7.09	7.00	1.27	-0.85	0.29
5394	2021-04-05	7.02	0.12	1.74	39,695	6.84	7.08	6.80	4.09	2.63	0.71
5393	2021-04-01	6.90	0.22	3.29	28,335	6.75	7.08	6.75	4.89	2.22	-0.87
5392	2021-03-31	6.68	0.22	-3.19	66,137	6.82	6.94	6.67	3.96	-2.05	1.05
5391	2021-03-30	6.90	0.55	8.66	32,765	6.40	6.94	6.40	8.44	7.81	-1.16
5390	2021-03-29	6.35	0.32	-4.80	58,244	6.72	6.75	6.35	5.95	-5.51	0.79
5389	2021-03-26	6.67	0.01	0.15	46,806	6.76	6.85	6.50	5.18	-1.33	0.75
5388	2021-03-25	6.66	0.02	0.30	13,409	6.68	6.73	6.41	4.79	-0.30	1.50
5387	2021-03-24	6.64	0.43	-6.08	29,708	6.98	6.98	6.56	6.02	-4.87	0.60
5386	2021-03-23	7.07	0.03	0.43	10,158	7.05	7.08	6.75	4.68	0.28	-1.27
5385	2021-03-22	7.04	0.02	0.28	12,288	7.10	7.10	6.89	2.96	-0.85	0.14
5384	2021-03-19	7.02	0.36	5.41	37,587	6.66	7.07	6.66	6.16	5.41	1.14
5383	2021-03-18	6.66	0.20	-2.92	66,298	6.86	6.86	6.42	6.41	-2.92	0.00
5382	2021-03-17	6.86	0.27	-3.79	38,021	7.01	7.01	6.70	4.42	-2.14	0.00
5381	2021-03-16	7.13	0.07	-0.97	41,842	7.20	7.14	6.80	4.72	-0.97	-1.68
5380	2021-03-15	7.20	0.15	2.13	43,402	7.07	7.24	6.93	4.38	1.84	0.00
5379	2021-03-12	7.05	0.00	0.00	12,810	7.09	7.08	6.91	2.40	-0.56	0.28
5378	2021-03-11	7.05	0.29	4.29	35,751	6.82	7.08	6.77	4.55	3.37	0.57
5377	2021-03-10	6.76	0.01	0.15	30,385	6.80	6.95	6.60	5.15	-0.59	0.89
5376	2021-03-09	6.75	0.34	-4.80	27,396	6.85	7.08	6.75	4.82	-1.46	0.74
5375	2021-03-08	7.09	0.06	0.85	20,650	7.09	7.09	6.84	3.53	0.00	-3.39
5374	2021-03-05	7.03	0.12	1.74	44,344	6.94	7.10	6.57	7.64	1.30	0.85
5373	2021-03-04	6.91	0.24	-3.36	66,601	6.95	7.15	6.41	10.65	-0.58	0.43
5372	2021-03-03	7.15	0.13	-1.79	23,602	7.30	7.30	6.96	4.66	-2.05	-2.80

OMEX Investment Calculator

This calculator shows the potential of OMEX stock.
Just pick a start date, end date and click Calculate.

Ticker:

OMEX

Date start:

1999-10-26 open

Date end:

2023-02-23 close

Duration:

23 years 126 days

Trading days:

5,870

There are no history of "OMEX" dividends

BUY

Your initial investment on 1999-10-26 open

1,000.00

Shares bought: 320.51

Stock price: 3.12

SELL

Value on 2023-02-23 close

1,000.00

NET: 0.00

ROI: 0.00% (1.00x)

Stock price: 3.12

Duration: 23 years 126 days

Trading days: 5,870

Click here to calculate the HIGHEST and LOWEST values of your investment.

OMEX Monthly statistics

This section shows monthly performance of OMEX stock.
There are 281 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	3.22 2023-02-23	2.79 2023-02-07	3.06 2023-02-01	3.12 2023-02-23	1.96	5.23	-8.82
2023 January	20	3.93 2023-01-03	2.94 2023-01-23	3.88 2023-01-03	3.09 2023-01-31	-20.36	1.29	-24.23
2022 December	21	3.88 2022-12-30	2.91 2022-12-05	3.13 2022-12-01	3.88 2022-12-30	23.96	23.96	-7.03
2022 November	21	3.17 2022-11-30	2.71 2022-11-14	3.08 2022-11-01	3.15 2022-11-30	2.27	2.92	-12.01
2022 October	21	3.32 2022-10-06	2.84 2022-10-13	3.16 2022-10-03	3.05 2022-10-31	-3.48	5.06	-10.13
2022 September	21	3.28 2022-09-02	2.33 2022-09-21	3.19 2022-09-01	3.10 2022-09-30	-2.82	2.82	-26.96
2022 August	23	3.63 2022-08-24	2.65 2022-08-01	2.96 2022-08-01	3.12 2022-08-31	5.41	22.64	-10.47
2022 July	20	3.64 2022-07-08	2.74 2022-07-15	3.36 2022-07-01	3.05 2022-07-29	-9.23	8.33	-18.45
2022 June	21	4.24 2022-06-03	2.29 2022-06-09	3.61 2022-06-01	3.41 2022-06-30	-5.54	17.45	-36.57
2022 May	21	6.25 2022-05-02	3.54 2022-05-31	6.23 2022-05-02	3.81 2022-05-31	-38.84	0.32	-43.18
2022 April	20	7.15 2022-04-05	5.12 2022-04-28	6.82 2022-04-01	5.94 2022-04-29	-12.90	4.84	-24.93
2022 March	23	7.39 2022-03-29	5.49 2022-03-08	6.02 2022-03-01	6.66 2022-03-31	10.63	22.76	-8.80
2022 February	20	6.13 2022-02-07	5.65 2022-02-24	5.85 2022-02-01	5.90 2022-02-28	0.85	4.79	-3.42
2022 January	20	6.35 2022-01-26	5.18 2022-01-06	5.25 2022-01-03	5.90 2022-01-31	12.38	20.95	-1.33
2021 December	22	6.29 2021-12-01	4.93 2021-12-29	6.24 2021-12-01	5.20 2021-12-31	-16.67	0.80	-20.99
2021 November	21	6.60 2021-11-18	5.95 2021-11-04	6.51 2021-11-01	6.18 2021-11-30	-5.07	1.38	-8.60
2021 October	21	7.00 2021-10-05	5.71 2021-10-13	6.88 2021-10-01	6.32 2021-10-29	-8.14	1.74	-17.01
2021 September	21	7.94 2021-09-07	5.54 2021-09-01	5.72 2021-09-01	7.00 2021-09-30	22.38	38.81	-3.15
2021 August	22	6.63 2021-08-12	5.35 2021-08-06	5.75 2021-08-02	5.55 2021-08-31	-3.48	15.30	-6.96
2021 July	21	6.50 2021-07-01	5.11 2021-07-20	6.48 2021-07-01	5.90 2021-07-30	-8.95	0.31	-21.14
2021 June	22	7.40 2021-06-09	6.19 2021-06-30	6.57 2021-06-01	6.36 2021-06-30	-3.20	12.63	-5.78
2021 May	20	6.80 2021-05-27	5.72 2021-05-06	6.11 2021-05-03	6.60 2021-05-28	8.02	11.29	-6.38
2021 April	21	7.20 2021-04-09	6.11 2021-04-19	6.75 2021-04-01	6.49 2021-04-30	-3.85	6.67	-9.48
2021 March	23	7.50 2021-03-01	6.35 2021-03-29	7.24 2021-03-01	6.68 2021-03-31	-7.73	3.59	-12.29
2021 February	19	8.69 2021-02-11	6.78 2021-02-24	7.89 2021-02-01	7.22 2021-02-26	-8.49	10.14	-14.07
2021 January	19	8.09 2021-01-27	6.57 2021-01-20	7.00 2021-01-04	7.99 2021-01-29	14.14	15.57	-6.14
2020 December	22	8.15 2020-12-02	6.35 2020-12-02	6.80 2020-12-01	7.10 2020-12-31	4.41	19.85	-6.62
2020 November	20	7.45 2020-11-05	6.32 2020-11-16	7.05 2020-11-02	6.90 2020-11-30	-2.13	5.67	-10.35
2020 October	22	7.71 2020-10-14	6.12 2020-10-08	6.78 2020-10-01	7.10 2020-10-30	4.72	13.72	-9.73
2020 September	21	8.49 2020-09-08	5.53 2020-09-01	5.53 2020-09-01	6.80 2020-09-30	22.97	53.53	0.00
2020 August	21	5.94 2020-08-14	3.84 2020-08-21	4.17 2020-08-03	5.67 2020-08-31	35.97	42.45	-7.91
2020 July	22	4.85 2020-07-02	3.93 2020-07-31	4.68 2020-07-01	4.10 2020-07-31	-12.39	3.63	-16.03
2020 June	22	5.12 2020-06-22	4.10 2020-06-18	4.35 2020-06-01	4.57 2020-06-30	5.06	17.70	-5.75
2020 May	20	4.75 2020-05-07	3.84 2020-05-14	4.39 2020-05-01	4.35 2020-05-29	-0.91	8.20	-12.53
2020 April	21	5.31 2020-04-22	3.17 2020-04-15	3.47 2020-04-01	4.43 2020-04-30	27.67	53.03	-8.65
2020 March	22	4.00 2020-03-10	2.10 2020-03-16	3.78 2020-03-02	3.35 2020-03-31	-11.38	5.82	-44.44
2020 February	19	4.34 2020-02-18	3.56 2020-02-28	4.01 2020-02-03	3.68 2020-02-28	-8.23	8.23	-11.22
2020 January	21	4.95 2020-01-09	3.20 2020-01-02	3.24 2020-01-02	4.07 2020-01-31	25.62	52.78	-1.23
2019 December	21	3.84 2019-12-05	3.10 2019-12-23	3.40 2019-12-02	3.19 2019-12-31	-6.18	12.94	-8.82
2019 November	20	4.26 2019-11-13	3.22 2019-11-22	3.84 2019-11-01	3.42 2019-11-29	-10.94	10.94	-16.15
2019 October	23	4.16 2019-10-02	3.46 2019-10-22	3.87 2019-10-01	3.80 2019-10-31	-1.81	7.49	-10.59
2019 September	20	4.67 2019-09-11	3.79 2019-09-24	4.55 2019-09-03	3.83 2019-09-30	-15.82	2.64	-16.70
2019 August	22	5.16 2019-08-01	3.88 2019-08-14	5.11 2019-08-01	4.60 2019-08-30	-9.98	0.98	-24.07
2019 July	22	6.20 2019-07-08	4.80 2019-07-26	5.90 2019-07-01	5.02 2019-07-31	-14.92	5.08	-18.64
2019 June	20	6.33 2019-06-27	3.63 2019-06-06	4.16 2019-06-03	5.80 2019-06-28	39.42	52.16	-12.74
2019 May	22	5.54 2019-05-07	3.99 2019-05-31	4.93 2019-05-01	4.24 2019-05-31	-14.00	12.37	-19.07
2019 April	21	7.56 2019-04-01	4.50 2019-04-25	7.21 2019-04-01	5.04 2019-04-30	-30.10	4.85	-37.59
2019 March	21	8.00 2019-03-25	6.63 2019-03-08	7.28 2019-03-01	7.16 2019-03-29	-1.65	9.89	-8.93
2019 February	19	8.42 2019-02-25	5.04 2019-02-01	5.35 2019-02-01	7.07 2019-02-28	32.15	57.38	-5.79
2019 January	21	6.58 2019-01-16	3.30 2019-01-02	3.30 2019-01-02	5.14 2019-01-31	55.76	99.39	0.00
2018 December	19	5.42 2018-12-13	3.16 2018-12-31	5.28 2018-12-03	3.33 2018-12-31	-36.93	2.65	-40.15
2018 November	21	6.83 2018-11-01	5.15 2018-11-30	6.83 2018-11-01	5.28 2018-11-30	-22.69	0.00	-24.60
2018 October	23	8.65 2018-10-16	6.37 2018-10-23	8.21 2018-10-01	7.09 2018-10-31	-13.64	5.36	-22.41
2018 September	19	9.39 2018-09-04	7.15 2018-09-17	9.26 2018-09-04	8.10 2018-09-28	-12.53	1.40	-22.79
2018 August	23	9.87 2018-08-29	6.44 2018-08-09	7.00 2018-08-01	9.32 2018-08-31	33.14	41.00	-8.00
2018 July	21	8.29 2018-07-02	6.63 2018-07-31	8.29 2018-07-02	6.96 2018-07-31	-16.04	0.00	-20.02
2018 June	21	9.50 2018-06-05	7.98 2018-06-29	9.02 2018-06-01	8.29 2018-06-29	-8.09	5.32	-11.53
2018 May	22	9.85 2018-05-22	6.66 2018-05-10	8.22 2018-05-01	9.08 2018-05-31	10.46	19.83	-18.98
2018 April	21	11.75 2018-04-17	7.54 2018-04-26	8.26 2018-04-02	8.22 2018-04-30	-0.48	42.25	-8.72
2018 March	21	13.75 2018-03-22	3.51 2018-03-20	4.23 2018-03-01	8.27 2018-03-29	95.51	225.06	-17.02
2018 February	19	4.51 2018-02-23	3.44 2018-02-01	3.64 2018-02-01	4.25 2018-02-28	16.76	23.90	-5.49
2018 January	21	4.21 2018-01-29	3.60 2018-01-16	3.82 2018-01-02	3.65 2018-01-31	-4.45	10.21	-5.76
2017 December	20	4.30 2017-12-14	3.62 2017-12-05	3.84 2017-12-01	3.77 2017-12-29	-1.82	11.98	-5.73
2017 November	21	4.10 2017-11-02	3.17 2017-11-08	3.92 2017-11-01	3.95 2017-11-30	0.77	4.59	-19.13
2017 October	22	4.82 2017-10-02	3.72 2017-10-06	4.34 2017-10-02	3.90 2017-10-31	-10.14	11.06	-14.29
2017 September	20	5.00 2017-09-18	3.63 2017-09-05	3.72 2017-09-01	4.36 2017-09-29	17.20	34.41	-2.42
2017 August	23	5.00 2017-08-02	3.70 2017-08-11	4.64 2017-08-01	3.71 2017-08-31	-20.04	7.76	-20.26
2017 July	20	4.79 2017-07-28	3.39 2017-07-07	3.60 2017-07-03	4.68 2017-07-31	30.00	33.06	-5.83
2017 June	22	3.70 2017-06-30	2.98 2017-06-01	2.98 2017-06-01	3.60 2017-06-30	20.81	24.16	0.00
2017 May	22	4.56 2017-05-05	3.00 2017-05-31	3.95 2017-05-01	3.19 2017-05-31	-19.24	15.44	-24.05
2017 April	19	4.20 2017-04-27	3.51 2017-04-13	3.90 2017-04-03	3.99 2017-04-28	2.31	7.69	-10.00
2017 March	23	4.20 2017-03-01	3.25 2017-03-08	4.10 2017-03-01	3.94 2017-03-31	-3.90	2.44	-20.73
2017 February	19	5.48 2017-02-02	3.93 2017-02-23	5.43 2017-02-01	4.07 2017-02-28	-25.05	0.92	-27.62
2017 January	20	5.79 2017-01-26	3.41 2017-01-03	3.52 2017-01-03	5.40 2017-01-31	53.41	64.49	-3.13
2016 December	21	3.99 2016-12-01	3.16 2016-12-16	3.93 2016-12-01	3.42 2016-12-30	-12.98	1.53	-19.59
2016 November	21	4.76 2016-11-15	3.65 2016-11-28	4.43 2016-11-01	3.92 2016-11-30	-11.51	7.45	-17.61
2016 October	21	5.07 2016-10-27	3.46 2016-10-04	3.54 2016-10-03	4.36 2016-10-31	23.16	43.22	-2.26
2016 September	21	4.15 2016-09-06	3.23 2016-09-02	3.31 2016-09-01	3.59 2016-09-30	8.46	25.38	-2.42
2016 August	23	4.39 2016-08-02	2.90 2016-08-01	3.03 2016-08-01	3.27 2016-08-31	7.92	44.88	-4.29
2016 July	20	3.35 2016-07-20	2.00 2016-07-06	2.06 2016-07-01	2.95 2016-07-29	43.20	62.62	-2.91
2016 June	22	2.64 2016-06-02	1.85 2016-06-15	2.62 2016-06-01	2.02 2016-06-30	-22.90	0.76	-29.39
2016 May	21	2.89 2016-05-02	2.14 2016-05-06	2.83 2016-05-02	2.67 2016-05-31	-5.65	2.12	-24.38
2016 April	21	9.36 2016-04-04	2.50 2016-04-26	6.67 2016-04-01	2.80 2016-04-29	-58.02	40.33	-62.52
2016 March	22	7.29 2016-03-23	2.44 2016-03-01	2.60 2016-03-01	6.79 2016-03-31	161.15	180.38	-6.15
2016 February	20	3.81 2016-02-22	1.80 2016-02-09	3.00 2016-02-01	2.55 2016-02-29	-15.00	27.00	-40.00
2016 January	19	3.48 2016-01-06	2.28 2016-01-19	3.01 2016-01-04	3.22 2016-01-29	6.98	15.61	-24.25
2015 December	22	4.21 2015-12-16	2.78 2015-12-24	3.84 2015-12-01	3.24 2015-12-31	-15.63	9.64	-27.60
2015 November	20	5.28 2015-11-03	3.36 2015-11-24	5.16 2015-11-02	3.60 2015-11-30	-30.23	2.33	-34.88
2015 October	22	7.80 2015-10-19	3.84 2015-10-08	4.34 2015-10-01	5.04 2015-10-30	16.13	79.72	-11.52
2015 September	21	5.16 2015-09-15	3.18 2015-09-01	3.18 2015-09-01	4.32 2015-09-30	35.85	62.26	0.00
2015 August	21	4.97 2015-08-04	3.10 2015-08-28	4.78 2015-08-03	3.38 2015-08-31	-29.29	3.97	-35.15
2015 July	22	5.88 2015-07-06	3.96 2015-07-27	5.52 2015-07-01	4.84 2015-07-31	-12.32	6.52	-28.26
2015 June	22	7.56 2015-06-09	4.92 2015-06-26	5.52 2015-06-01	5.64 2015-06-30	2.17	36.96	-10.87
2015 May	20	8.28 2015-05-01	4.80 2015-05-28	8.28 2015-05-01	5.30 2015-05-29	-35.99	0.00	-42.03
2015 April	21	9.24 2015-04-08	7.68 2015-04-29	8.16 2015-04-01	7.80 2015-04-30	-4.41	13.24	-5.88
2015 March	22	9.36 2015-03-16	6.12 2015-03-18	8.64 2015-03-02	8.40 2015-03-31	-2.78	8.33	-29.17
2015 February	19	11.88 2015-02-02	6.72 2015-02-11	11.88 2015-02-02	8.38 2015-02-27	-29.46	0.00	-43.43
2015 January	20	12.84 2015-01-05	9.96 2015-01-26	11.40 2015-01-02	11.88 2015-01-30	4.21	12.63	-12.63
2014 December	22	14.04 2014-12-01	10.32 2014-12-29	14.04 2014-12-01	11.16 2014-12-31	-20.51	0.00	-26.50
2014 November	19	16.68 2014-11-11	13.08 2014-11-03	14.16 2014-11-03	14.16 2014-11-28	0.00	17.80	-7.63
2014 October	23	16.08 2014-10-29	10.20 2014-10-10	10.80 2014-10-01	14.16 2014-10-31	31.11	48.89	-5.56
2014 September	21	14.64 2014-09-03	10.20 2014-09-19	13.92 2014-09-02	10.92 2014-09-30	-21.55	5.17	-26.72
2014 August	21	16.80 2014-08-12	12.60 2014-08-06	14.40 2014-08-01	13.68 2014-08-29	-5.00	16.67	-12.50
2014 July	22	22.20 2014-07-07	13.92 2014-07-31	20.16 2014-07-01	14.52 2014-07-31	-27.98	10.12	-30.95
2014 June	21	21.24 2014-06-30	14.16 2014-06-04	16.68 2014-06-02	20.16 2014-06-30	20.86	27.34	-15.11
2014 May	21	28.32 2014-05-06	16.20 2014-05-29	26.40 2014-05-01	16.56 2014-05-30	-37.27	7.27	-38.64
2014 April	21	27.96 2014-04-01	23.52 2014-04-30	27.48 2014-04-01	26.28 2014-04-30	-4.37	1.75	-14.41
2014 March	21	32.88 2014-03-11	26.64 2014-03-31	27.12 2014-03-03	27.48 2014-03-31	1.33	21.24	-1.77
2014 February	19	26.88 2014-02-28	20.64 2014-02-10	23.40 2014-02-03	26.28 2014-02-28	12.31	14.87	-11.79
2014 January	21	25.80 2014-01-27	21.60 2014-01-15	24.48 2014-01-02	23.28 2014-01-31	-4.90	5.39	-11.76
2013 December	21	26.40 2013-12-26	20.58 2013-12-09	24.24 2013-12-02	24.24 2013-12-31	0.00	8.91	-15.10
2013 November	20	29.88 2013-11-06	22.08 2013-11-07	27.84 2013-11-01	24.60 2013-11-29	-11.64	7.33	-20.69
2013 October	23	38.16 2013-10-24	22.56 2013-10-31	36.00 2013-10-01	25.92 2013-10-31	-28.00	6.00	-37.33
2013 September	20	37.93 2013-09-25	32.76 2013-09-04	34.80 2013-09-03	36.00 2013-09-30	3.45	8.99	-5.86
2013 August	22	43.80 2013-08-08	34.20 2013-08-30	42.84 2013-08-01	34.68 2013-08-30	-19.05	2.24	-20.17
2013 July	22	44.40 2013-07-29	34.92 2013-07-01	35.64 2013-07-01	42.60 2013-07-31	19.53	24.58	-2.02
2013 June	20	43.08 2013-06-03	34.56 2013-06-24	39.84 2013-06-03	35.52 2013-06-28	-10.84	8.13	-13.25
2013 May	22	40.68 2013-05-28	32.76 2013-05-01	35.16 2013-05-01	39.36 2013-05-31	11.95	15.70	-6.83
2013 April	22	40.44 2013-04-12	31.08 2013-04-19	39.60 2013-04-01	35.40 2013-04-30	-10.61	2.12	-21.52
2013 March	20	43.08 2013-03-11	37.68 2013-03-27	41.28 2013-03-01	39.12 2013-03-28	-5.23	4.36	-8.72
2013 February	19	43.32 2013-02-26	36.36 2013-02-06	37.20 2013-02-01	42.00 2013-02-28	12.90	16.45	-2.26
2013 January	21	39.24 2013-01-23	33.36 2013-01-07	36.00 2013-01-02	36.90 2013-01-31	2.50	9.00	-7.33
2012 December	20	35.88 2012-12-31	30.84 2012-12-06	33.96 2012-12-03	35.64 2012-12-31	4.95	5.65	-9.19
2012 November	21	37.08 2012-11-05	28.92 2012-11-16	34.80 2012-11-01	33.72 2012-11-30	-3.10	6.55	-16.90
2012 October	21	38.52 2012-10-01	33.12 2012-10-23	37.80 2012-10-01	34.68 2012-10-31	-8.25	1.90	-12.38
2012 September	19	46.08 2012-09-21	30.13 2012-09-25	43.56 2012-09-04	37.80 2012-09-28	-13.22	5.79	-30.83
2012 August	23	48.60 2012-08-10	42.60 2012-08-31	45.36 2012-08-01	43.56 2012-08-31	-3.97	7.14	-6.08
2012 July	21	52.32 2012-07-17	42.12 2012-07-16	45.00 2012-07-02	45.12 2012-07-31	0.27	16.27	-6.40
2012 June	21	44.88 2012-06-29	35.04 2012-06-05	38.04 2012-06-01	44.70 2012-06-29	17.51	17.98	-7.89
2012 May	22	40.68 2012-05-29	31.08 2012-05-18	36.48 2012-05-01	38.76 2012-05-31	6.25	11.51	-14.80
2012 April	20	39.48 2012-04-02	32.52 2012-04-12	37.08 2012-04-02	36.48 2012-04-30	-1.62	6.47	-12.30
2012 March	22	39.48 2012-03-15	34.20 2012-03-06	37.20 2012-03-01	37.32 2012-03-30	0.32	6.13	-8.06
2012 February	20	47.28 2012-02-02	36.60 2012-02-29	41.52 2012-02-01	36.60 2012-02-29	-11.85	13.87	-11.85
2012 January	20	43.32 2012-01-26	31.92 2012-01-03	33.48 2012-01-03	41.16 2012-01-31	22.94	29.39	-4.66
2011 December	21	33.12 2011-12-30	25.32 2011-12-15	30.48 2011-12-01	32.88 2011-12-30	7.87	8.66	-16.93
2011 November	21	36.24 2011-11-03	28.68 2011-11-23	33.00 2011-11-01	30.60 2011-11-30	-7.27	9.82	-13.09
2011 October	21	36.72 2011-10-28	26.40 2011-10-04	29.04 2011-10-03	34.20 2011-10-31	17.77	26.45	-9.09
2011 September	21	42.72 2011-09-20	21.60 2011-09-21	33.48 2011-09-01	29.52 2011-09-30	-11.83	27.60	-35.48
2011 August	23	36.60 2011-08-01	26.76 2011-08-05	36.00 2011-08-01	33.60 2011-08-31	-6.67	1.67	-25.67
2011 July	20	40.20 2011-07-07	33.60 2011-07-29	37.80 2011-07-01	35.40 2011-07-29	-6.35	6.35	-11.11
2011 June	22	53.16 2011-06-07	34.56 2011-06-28	50.28 2011-06-01	37.56 2011-06-30	-25.30	5.73	-31.26
2011 May	21	51.36 2011-05-31	38.40 2011-05-17	47.88 2011-05-02	50.04 2011-05-31	4.51	7.27	-19.80
2011 April	20	47.88 2011-04-29	34.32 2011-04-12	37.20 2011-04-01	47.76 2011-04-29	28.39	28.71	-7.74
2011 March	23	39.00 2011-03-01	27.84 2011-03-18	39.00 2011-03-01	36.96 2011-03-31	-5.23	0.00	-28.62
2011 February	19	44.40 2011-02-07	36.96 2011-02-17	39.60 2011-02-01	39.24 2011-02-28	-0.91	12.12	-6.67
2011 January	20	45.35 2011-01-10	32.40 2011-01-04	33.60 2011-01-03	39.36 2011-01-31	17.14	34.97	-3.57
2010 December	22	34.80 2010-12-30	23.40 2010-12-01	23.76 2010-12-01	33.36 2010-12-31	40.40	46.46	-1.52
2010 November	21	26.88 2010-11-01	22.20 2010-11-23	26.88 2010-11-01	23.76 2010-11-30	-11.61	0.00	-17.41
2010 October	21	27.00 2010-10-28	20.76 2010-10-05	22.20 2010-10-01	26.64 2010-10-29	20.00	21.62	-6.49
2010 September	21	23.40 2010-09-20	18.00 2010-09-02	18.72 2010-09-01	21.96 2010-09-30	17.31	25.00	-3.85
2010 August	22	20.28 2010-08-23	15.48 2010-08-04	16.08 2010-08-02	18.60 2010-08-31	15.67	26.12	-3.73
2010 July	21	16.80 2010-07-23	11.64 2010-07-01	12.00 2010-07-01	15.96 2010-07-30	33.00	40.00	-3.00
2010 June	22	15.48 2010-06-11	11.28 2010-06-30	13.44 2010-06-01	12.00 2010-06-30	-10.71	15.18	-16.07
2010 May	20	18.00 2010-05-18	13.32 2010-05-28	16.20 2010-05-03	13.32 2010-05-28	-17.78	11.11	-17.78
2010 April	21	17.52 2010-04-05	15.12 2010-04-09	16.08 2010-04-01	16.08 2010-04-30	0.00	8.96	-5.97
2010 March	23	18.60 2010-03-17	15.36 2010-03-01	15.72 2010-03-01	15.72 2010-03-31	0.00	18.32	-2.29
2010 February	19	17.52 2010-02-01	15.22 2010-02-26	17.28 2010-02-01	15.24 2010-02-26	-11.81	1.39	-11.92
2010 January	19	18.72 2010-01-25	15.96 2010-01-05	17.16 2010-01-04	17.16 2010-01-29	0.00	9.09	-6.99
2009 December	22	19.80 2009-12-02	16.44 2009-12-23	17.16 2009-12-01	16.92 2009-12-31	-1.40	15.38	-4.20
2009 November	20	20.16 2009-11-25	16.08 2009-11-30	18.24 2009-11-02	17.04 2009-11-30	-6.58	10.53	-11.84
2009 October	22	23.16 2009-10-01	17.88 2009-10-30	22.32 2009-10-01	18.00 2009-10-30	-19.35	3.76	-19.89
2009 September	21	27.96 2009-09-18	19.92 2009-09-08	21.84 2009-09-01	22.32 2009-09-30	2.20	28.02	-8.79
2009 August	21	25.68 2009-08-26	21.00 2009-08-17	22.80 2009-08-03	22.32 2009-08-31	-2.11	12.63	-7.89
2009 July	22	23.88 2009-07-28	17.28 2009-07-13	18.72 2009-07-01	22.56 2009-07-31	20.51	27.56	-7.69
2009 June	22	47.04 2009-06-02	16.68 2009-06-04	46.20 2009-06-01	19.20 2009-06-30	-58.44	1.82	-63.90
2009 May	20	46.56 2009-05-26	38.52 2009-05-14	41.76 2009-05-01	45.84 2009-05-29	9.77	11.49	-7.76
2009 April	21	47.40 2009-04-03	38.04 2009-04-21	39.84 2009-04-01	41.76 2009-04-30	4.82	18.98	-4.52
2009 March	22	47.28 2009-03-24	33.00 2009-03-09	39.84 2009-03-02	40.68 2009-03-31	2.11	18.67	-17.17
2009 February	19	62.76 2009-02-02	37.32 2009-02-25	62.40 2009-02-02	40.32 2009-02-27	-35.38	0.58	-40.19
2009 January	20	50.40 2009-01-30	37.68 2009-01-23	38.64 2009-01-02	47.40 2009-01-30	22.67	30.43	-2.48
2008 December	22	39.72 2008-12-31	31.20 2008-12-26	38.40 2008-12-01	38.64 2008-12-31	0.63	3.44	-18.75
2008 November	19	47.64 2008-11-03	32.52 2008-11-20	45.12 2008-11-03	39.48 2008-11-28	-12.50	5.59	-27.93
2008 October	23	56.76 2008-10-14	36.12 2008-10-24	54.24 2008-10-01	45.36 2008-10-31	-16.37	4.65	-33.41
2008 September	21	67.56 2008-09-19	51.72 2008-09-19	60.60 2008-09-02	54.48 2008-09-30	-10.10	11.49	-14.65
2008 August	21	65.76 2008-08-15	50.64 2008-08-04	52.20 2008-08-01	59.88 2008-08-29	14.71	25.98	-2.99
2008 July	22	55.56 2008-07-14	46.92 2008-07-15	47.16 2008-07-01	52.32 2008-07-31	10.94	17.81	-0.51
2008 June	21	60.00 2008-06-12	47.40 2008-06-30	57.12 2008-06-02	47.52 2008-06-30	-16.81	5.04	-17.02
2008 May	21	63.60 2008-05-02	53.04 2008-05-23	57.84 2008-05-01	58.92 2008-05-30	1.87	9.96	-8.30
2008 April	22	69.24 2008-04-04	55.80 2008-04-11	65.88 2008-04-01	57.96 2008-04-30	-12.02	5.10	-15.30
2008 March	20	88.80 2008-03-27	58.80 2008-03-03	58.80 2008-03-03	64.68 2008-03-31	10.00	51.02	0.00
2008 February	20	64.80 2008-02-27	53.88 2008-02-11	60.84 2008-02-01	58.80 2008-02-29	-3.35	6.51	-11.44
2008 January	21	74.16 2008-01-02	55.80 2008-01-16	73.92 2008-01-02	60.48 2008-01-31	-18.18	0.32	-24.51
2007 December	20	76.68 2007-12-27	58.08 2007-12-17	67.32 2007-12-03	74.28 2007-12-31	10.34	13.90	-13.73
2007 November	21	83.76 2007-11-01	60.72 2007-11-20	82.80 2007-11-01	67.56 2007-11-30	-18.41	1.16	-26.67
2007 October	23	93.00 2007-10-17	72.48 2007-10-04	73.92 2007-10-01	84.12 2007-10-31	13.80	25.81	-1.95
2007 September	19	77.40 2007-09-24	68.76 2007-09-10	73.68 2007-09-04	74.28 2007-09-28	0.81	5.05	-6.68
2007 August	23	77.28 2007-08-17	58.44 2007-08-06	61.20 2007-08-01	73.68 2007-08-31	20.39	26.27	-4.51
2007 July	21	81.60 2007-07-10	55.20 2007-07-26	72.60 2007-07-02	62.04 2007-07-31	-14.55	12.40	-23.97
2007 June	21	82.56 2007-06-04	68.40 2007-06-25	79.20 2007-06-01	72.12 2007-06-29	-8.94	4.24	-13.64
2007 May	22	113.40 2007-05-21	47.28 2007-05-02	50.28 2007-05-01	79.20 2007-05-31	57.52	125.54	-5.97
2007 April	20	56.16 2007-04-18	40.80 2007-04-02	43.56 2007-04-02	49.92 2007-04-30	14.60	28.93	-6.34
2007 March	22	49.20 2007-03-27	32.40 2007-03-16	34.08 2007-03-01	43.68 2007-03-30	28.17	44.37	-4.93
2007 February	19	36.48 2007-02-20	33.36 2007-02-28	35.40 2007-02-01	34.32 2007-02-28	-3.05	3.05	-5.76
2007 January	20	38.40 2007-01-25	30.00 2007-01-22	34.56 2007-01-03	36.00 2007-01-31	4.17	11.11	-13.19
2006 December	20	38.04 2006-12-01	33.36 2006-12-18	38.04 2006-12-01	35.04 2006-12-29	-7.89	0.00	-12.30
2006 November	21	39.36 2006-11-02	33.72 2006-11-15	39.12 2006-11-01	38.04 2006-11-30	-2.76	0.61	-13.80
2006 October	22	41.88 2006-10-25	29.28 2006-10-06	30.36 2006-10-02	39.00 2006-10-31	28.46	37.94	-3.56
2006 September	20	32.28 2006-09-01	27.00 2006-09-19	31.08 2006-09-01	31.32 2006-09-29	0.77	3.86	-13.13
2006 August	23	32.04 2006-08-09	23.64 2006-08-25	27.60 2006-08-01	31.20 2006-08-31	13.04	16.09	-14.35
2006 July	20	35.28 2006-07-13	27.36 2006-07-31	29.76 2006-07-03	27.96 2006-07-31	-6.05	18.55	-8.06
2006 June	22	31.08 2006-06-02	18.24 2006-06-20	28.92 2006-06-01	29.76 2006-06-30	2.90	7.47	-36.93
2006 May	22	42.72 2006-05-01	27.36 2006-05-19	42.72 2006-05-01	28.92 2006-05-31	-32.30	0.00	-35.96
2006 April	19	47.28 2006-04-10	42.12 2006-04-28	44.04 2006-04-03	42.36 2006-04-28	-3.81	7.36	-4.36
2006 March	23	50.16 2006-03-14	42.36 2006-03-27	44.64 2006-03-01	44.04 2006-03-31	-1.34	12.37	-5.11
2006 February	19	46.08 2006-02-27	39.12 2006-02-01	39.60 2006-02-01	45.00 2006-02-28	13.64	16.36	-1.21
2006 January	20	47.76 2006-01-10	36.72 2006-01-24	42.12 2006-01-03	39.84 2006-01-31	-5.41	13.39	-12.82
2005 December	21	47.40 2005-12-23	37.20 2005-12-05	38.28 2005-12-01	42.48 2005-12-30	10.97	23.82	-2.82
2005 November	21	40.68 2005-11-03	29.88 2005-11-17	37.20 2005-11-01	37.80 2005-11-30	1.61	9.35	-19.68
2005 October	21	51.84 2005-10-10	33.60 2005-10-13	43.80 2005-10-03	38.04 2005-10-31	-13.15	18.36	-23.29
2005 September	21	51.48 2005-09-19	42.96 2005-09-28	48.12 2005-09-01	44.28 2005-09-30	-7.98	6.98	-10.72
2005 August	23	67.20 2005-08-04	41.64 2005-08-31	65.28 2005-08-01	48.48 2005-08-31	-25.74	2.94	-36.21
2005 July	20	67.68 2005-07-25	59.04 2005-07-01	59.88 2005-07-01	65.28 2005-07-29	9.02	13.03	-1.40
2005 June	22	64.56 2005-06-17	54.84 2005-06-07	57.48 2005-06-01	59.76 2005-06-30	3.97	12.32	-4.59
2005 May	21	59.76 2005-05-26	41.76 2005-05-03	42.96 2005-05-02	57.72 2005-05-31	34.36	39.11	-2.79
2005 April	21	51.00 2005-04-08	38.40 2005-04-18	44.40 2005-04-01	42.96 2005-04-29	-3.24	14.86	-13.51
2005 March	22	47.52 2005-03-21	27.96 2005-03-01	27.96 2005-03-01	44.64 2005-03-31	59.66	69.96	0.00
2005 February	19	32.88 2005-02-03	24.00 2005-02-24	29.76 2005-02-01	28.08 2005-02-28	-5.65	10.48	-19.35
2005 January	20	31.68 2005-01-05	25.80 2005-01-11	30.00 2005-01-03	29.52 2005-01-31	-1.60	5.60	-14.00
2004 December	22	33.00 2004-12-01	24.24 2004-12-20	32.40 2004-12-01	30.00 2004-12-31	-7.41	1.85	-25.19
2004 November	21	37.20 2004-11-17	29.76 2004-11-19	33.60 2004-11-01	32.40 2004-11-30	-3.57	10.71	-11.43
2004 October	21	34.56 2004-10-29	25.20 2004-10-07	27.60 2004-10-01	33.60 2004-10-29	21.74	25.22	-8.70
2004 September	21	29.40 2004-09-21	24.00 2004-09-03	26.40 2004-09-01	27.00 2004-09-30	2.27	11.36	-9.09
2004 August	22	34.20 2004-08-05	21.12 2004-08-13	32.40 2004-08-02	25.92 2004-08-31	-20.00	5.56	-34.81
2004 July	21	38.52 2004-07-09	27.60 2004-07-07	35.40 2004-07-01	30.72 2004-07-30	-13.22	8.81	-22.03
2004 June	21	43.92 2004-06-21	31.20 2004-06-30	43.20 2004-06-01	36.36 2004-06-30	-15.83	1.67	-27.78
2004 May	20	60.72 2004-05-03	36.00 2004-05-24	60.60 2004-05-03	43.20 2004-05-28	-28.71	0.20	-40.59
2004 April	21	81.60 2004-04-26	57.00 2004-04-27	59.52 2004-04-01	60.12 2004-04-30	1.01	37.10	-4.23
2004 March	23	62.40 2004-03-26	51.36 2004-03-17	57.96 2004-03-01	59.52 2004-03-31	2.69	7.66	-11.39
2004 February	19	59.64 2004-02-19	50.40 2004-02-05	57.96 2004-02-02	57.60 2004-02-27	-0.62	2.90	-13.04
2004 January	20	62.40 2004-01-14	55.20 2004-01-30	60.96 2004-01-02	57.00 2004-01-30	-6.50	2.36	-9.45
2003 December	22	78.00 2003-12-01	54.60 2003-12-15	78.00 2003-12-01	60.00 2003-12-31	-23.08	0.00	-30.00
2003 November	19	67.20 2003-11-28	40.80 2003-11-03	41.16 2003-11-03	67.20 2003-11-28	63.27	63.27	-0.87
2003 October	23	54.00 2003-10-14	37.44 2003-10-02	39.36 2003-10-01	42.00 2003-10-31	6.71	37.20	-4.88
2003 September	21	49.56 2003-09-11	38.04 2003-09-30	41.76 2003-09-02	39.60 2003-09-30	-5.17	18.68	-8.91
2003 August	21	66.00 2003-08-18	23.28 2003-08-01	24.24 2003-08-01	41.76 2003-08-29	72.28	172.28	-3.96
2003 July	22	24.00 2003-07-31	13.92 2003-07-10	14.64 2003-07-01	24.00 2003-07-31	63.93	63.93	-4.92
2003 June	21	16.20 2003-06-20	13.08 2003-06-05	15.00 2003-06-02	15.00 2003-06-30	0.00	8.00	-12.80
2003 May	21	17.40 2003-05-27	8.88 2003-05-02	9.12 2003-05-01	14.40 2003-05-30	57.89	90.79	-2.63
2003 April	21	9.12 2003-04-30	7.80 2003-04-07	8.88 2003-04-01	9.12 2003-04-30	2.70	2.70	-12.16
2003 March	21	9.72 2003-03-20	5.40 2003-03-04	8.52 2003-03-03	8.40 2003-03-31	-1.41	14.08	-36.62
2003 February	19	13.80 2003-02-03	7.92 2003-02-28	13.80 2003-02-03	9.24 2003-02-28	-33.04	0.00	-42.61
2003 January	21	14.64 2003-01-03	12.96 2003-01-31	14.40 2003-01-02	13.80 2003-01-31	-4.17	1.67	-10.00
2002 December	21	16.56 2002-12-06	12.84 2002-12-30	13.44 2002-12-02	14.64 2002-12-31	8.93	23.21	-4.46
2002 November	20	16.56 2002-11-06	12.60 2002-11-26	14.40 2002-11-01	13.44 2002-11-29	-6.67	15.00	-12.50
2002 October	23	22.08 2002-10-07	12.24 2002-10-09	16.08 2002-10-01	14.04 2002-10-31	-12.69	37.31	-23.88
2002 September	20	16.20 2002-09-25	11.64 2002-09-04	12.72 2002-09-03	15.84 2002-09-30	24.53	27.36	-8.49
2002 August	22	13.44 2002-08-08	11.40 2002-08-01	12.36 2002-08-01	12.72 2002-08-30	2.91	8.74	-7.77
2002 July	22	12.72 2002-07-29	8.28 2002-07-15	10.80 2002-07-01	11.64 2002-07-31	7.78	17.78	-23.33
2002 June	20	13.80 2002-06-11	9.36 2002-06-27	12.24 2002-06-03	11.04 2002-06-28	-9.80	12.75	-23.53
2002 May	22	18.00 2002-05-08	11.16 2002-05-21	15.12 2002-05-01	12.24 2002-05-31	-19.05	19.05	-26.19
2002 April	22	16.44 2002-04-01	10.56 2002-04-22	16.44 2002-04-01	14.64 2002-04-30	-10.95	0.00	-35.77
2002 March	20	19.20 2002-03-12	13.80 2002-03-01	15.48 2002-03-01	16.56 2002-03-28	6.98	24.03	-10.85
2002 February	19	23.16 2002-02-25	6.24 2002-02-04	7.80 2002-02-01	14.76 2002-02-28	89.23	196.92	-20.00
2002 January	21	10.20 2002-01-09	6.60 2002-01-02	9.00 2002-01-02	7.80 2002-01-31	-13.33	13.33	-26.67
2001 December	20	11.52 2001-12-11	8.40 2001-12-31	10.20 2001-12-03	8.40 2001-12-31	-17.65	12.94	-17.65
2001 November	21	10.80 2001-11-14	7.56 2001-11-12	9.00 2001-11-01	10.20 2001-11-30	13.33	20.00	-16.00
2001 October	23	11.88 2001-10-08	8.40 2001-10-25	11.40 2001-10-01	9.00 2001-10-31	-21.05	4.21	-26.32
2001 September	15	15.72 2001-09-04	9.84 2001-09-27	15.72 2001-09-04	11.40 2001-09-28	-27.48	0.00	-37.40
2001 August	23	19.68 2001-08-16	9.48 2001-08-02	9.96 2001-08-01	15.60 2001-08-31	56.63	97.59	-4.82
2001 July	21	12.60 2001-07-19	6.84 2001-07-05	10.08 2001-07-02	11.28 2001-07-31	11.90	25.00	-32.14
2001 June	21	11.16 2001-06-29	3.60 2001-06-13	5.52 2001-06-01	9.60 2001-06-29	73.91	102.17	-34.78
2001 May	22	6.24 2001-05-16	3.72 2001-05-24	5.40 2001-05-01	5.40 2001-05-31	0.00	15.56	-31.11
2001 April	20	6.84 2001-04-02	3.72 2001-04-17	6.84 2001-04-02	5.40 2001-04-30	-21.05	0.00	-45.61
2001 March	22	7.20 2001-03-29	3.96 2001-03-22	4.80 2001-03-01	7.08 2001-03-30	47.50	50.00	-17.50
2001 February	19	8.24 2001-02-08	2.16 2001-02-01	2.76 2001-02-01	5.64 2001-02-28	104.35	198.55	-21.74
2001 January	21	2.34 2001-01-31	1.38 2001-01-10	1.80 2001-01-02	2.34 2001-01-31	30.00	30.00	-23.33
2000 December	20	2.64 2000-12-11	0.96 2000-12-05	0.96 2000-12-01	1.80 2000-12-29	87.50	175.00	0.00
2000 November	21	2.16 2000-11-01	0.78 2000-11-27	1.56 2000-11-01	0.96 2000-11-30	-38.46	38.46	-50.00
2000 October	22	4.50 2000-10-16	1.56 2000-10-31	3.74 2000-10-02	1.56 2000-10-31	-58.29	20.32	-58.29
2000 September	20	4.87 2000-09-12	3.74 2000-09-29	4.12 2000-09-01	3.74 2000-09-29	-9.22	18.20	-9.22
2000 August	23	5.24 2000-08-31	3.74 2000-08-16	3.84 2000-08-01	4.50 2000-08-31	17.19	36.46	-2.60
2000 July	20	8.24 2000-07-06	3.84 2000-07-31	7.50 2000-07-03	3.84 2000-07-31	-48.80	9.87	-48.80
2000 June	22	12.74 2000-06-02	5.24 2000-06-29	9.36 2000-06-01	6.74 2000-06-30	-27.99	36.11	-44.02
2000 May	22	15.00 2000-05-19	7.50 2000-05-11	10.50 2000-05-01	9.00 2000-05-31	-14.29	42.86	-28.57
2000 April	19	13.50 2000-04-26	7.50 2000-04-24	8.62 2000-04-03	11.62 2000-04-28	34.80	56.61	-12.99
2000 March	23	16.80 2000-03-20	3.36 2000-03-06	3.74 2000-03-01	8.62 2000-03-31	130.48	349.20	-10.16
2000 February	20	3.00 2000-02-07	1.56 2000-02-15	2.24 2000-02-01	1.87 2000-02-29	-16.52	33.93	-30.36
2000 January	20	3.00 2000-01-31	1.56 2000-01-28	3.00 2000-01-03	2.24 2000-01-31	-25.33	0.00	-48.00
1999 December	22	6.00 1999-12-23	3.00 1999-12-29	3.74 1999-12-01	3.74 1999-12-31	0.00	60.43	-19.79
1999 November	21	4.32 1999-11-23	2.64 1999-11-05	2.64 1999-11-01	3.74 1999-11-30	41.67	63.64	0.00
1999 October	4	3.12 1999-10-26	2.64 1999-10-29	3.12 1999-10-26	2.64 1999-10-29	-15.38	0.00	-15.38

OMEX Dividends

This table shows historical dividends paid by OMEX.

There are no OMEX dividends to display.

OMEX Stock Splits

This table shows OMEX stock splits.
There were at least 1 stock splits in a history of OMEX stock.

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		1	12
2016-02-22	1:12	1	12	yes

OMEX Basic Information

Ticker, symbol:

OMEX
Full title:

Odyssey Marine Exploration Inc
First trading day:

1999-10-26
Last trading day:

2023-02-23
Total trading days:

5,871
Last close price:

3.12 (+1.00%)
Market cap:

86M
Stock Exchange:

NasdaqCM
Sector:

Consumer Services
Industry:

Marine Transportation
OMEX CEO:

Mr. Mark Gordon
Full-time employees:

14
Address:

205 S Hoover Blvd Ste 210
Tampa
FLORIDA
33609
Description:

Odyssey Marine Exploration, Inc., together with its subsidiaries, engages in the deep-ocean exploration activities worldwide. It provides exploration services, including geophysical and geotechnical assessments of seabed mineral deposits to companies. The company also charters or leases its marine exploration equipment, vessels, or services. Odyssey Marine Exploration, Inc. was founded in 1986 and is headquartered in Tampa, Florida.
Website:

https://www.shipwreck.net/
Phone number:

18138761776

Best intraday sessions of OMEX

This table shows top 100 best intraday sessions of OMEX.

Position	Date	Percentage
1	2000-12-20	66.67
2	2009-06-04	54.01
3	2000-12-27	50.00
4	2016-08-02	44.88
5	2000-02-10	43.59
6	2001-04-03	42.86
7	2001-06-25	40.48
8	2001-06-27	39.34
9	2000-12-29	36.36
10	2001-04-27	36.36
11	2000-02-01	33.93
12	2003-07-11	33.33
13	2001-06-14	32.50
14	2008-10-10	32.35
15	2003-03-19	31.58
16	2002-01-03	30.77
17	2001-09-10	30.68
18	2001-04-12	28.57
19	2002-02-22	28.57
20	2001-05-11	28.27
21	2000-11-09	28.00
22	2001-05-22	27.50
23	2001-05-18	27.50
24	2016-03-04	27.12
25	2001-11-12	26.98
26	2001-04-25	25.76
27	2016-02-22	25.31
28	2000-07-05	25.00
29	2000-10-11	24.67
30	2000-10-09	24.67
31	2020-09-01	24.59
32	2004-07-08	23.63
33	2016-04-01	23.54
34	2000-11-27	23.08
35	2014-06-04	22.76
36	2000-12-18	22.22
37	2001-11-15	21.43
38	2000-06-02	21.33
39	2001-04-06	21.30
40	2001-03-22	21.21
41	2016-07-14	21.17
42	2015-02-26	20.97
43	2000-05-05	20.78
44	2001-02-08	20.31
45	2003-07-25	20.13
46	2000-12-06	19.87
47	2001-04-09	19.44
48	2001-02-06	19.05
49	2002-05-08	18.85
50	2001-04-10	18.60
51	2002-01-04	18.57
52	2019-02-21	18.40
53	2020-08-13	18.32
54	2020-03-17	18.18
55	2005-03-15	17.80
56	2002-06-11	17.35
57	2016-03-01	17.31
58	2022-06-09	16.93
59	2014-10-27	16.82
60	2003-02-28	16.67
61	2000-08-30	16.44
62	2012-07-17	16.44
63	2003-05-06	15.96
64	2002-01-08	15.65
65	2005-12-15	15.60
66	1999-11-23	15.51
67	2006-06-28	15.50
68	2011-03-23	15.45
69	2020-08-25	15.38
70	2020-03-19	15.22
71	2015-08-10	15.14
72	2005-08-11	15.13
73	2020-04-21	15.05
74	2015-01-26	14.66
75	2015-07-27	14.65
76	2015-03-20	14.62
77	2001-03-29	14.58
78	2015-12-16	14.45
79	2001-10-25	14.29
80	2015-11-24	14.29
81	2015-09-18	14.29
82	2002-07-18	14.29
83	2003-05-23	14.29
84	2002-04-30	14.02
85	2022-09-27	13.88
86	2016-07-15	13.81
87	2001-07-19	13.79
88	2000-10-12	13.64
89	2000-11-02	13.64
90	2015-07-29	13.51
91	2011-09-19	13.48
92	2021-07-30	13.46
93	2003-10-03	13.40
94	2001-05-21	13.33
95	2002-01-02	13.33
96	2001-08-07	13.25
97	2011-09-23	13.19
98	2013-12-17	13.11
99	2018-08-09	13.04
100	2002-04-24	12.90

Worst intraday sessions of OMEX

This table shows the worst 100 intraday sessions of OMEX.

Position	Date	Percentage
1	2000-11-21	-38.10
2	2018-03-22	-37.59
3	2000-12-11	-36.36
4	2011-09-21	-33.54
5	2001-04-04	-33.33
6	1999-12-23	-33.33
7	2002-10-07	-29.35
8	2000-01-31	-25.33
9	2000-05-31	-25.00
10	2001-02-12	-25.00
11	2000-07-17	-24.71
12	2013-10-31	-23.94
13	2001-04-17	-22.50
14	2000-10-18	-22.26
15	2000-07-18	-22.26
16	2001-05-02	-22.22
17	2001-04-16	-21.57
18	2009-06-05	-20.69
19	2000-12-26	-20.00
20	2000-12-07	-20.00
21	2016-02-23	-19.93
22	2009-02-02	-19.23
23	2015-09-17	-19.05
24	2003-05-19	-18.80
25	2001-09-07	-18.80
26	2015-06-26	-18.00
27	2014-05-13	-17.41
28	2014-09-16	-17.13
29	2003-08-19	-16.82
30	2008-10-09	-16.35
31	2000-06-05	-16.18
32	2003-08-18	-15.67
33	2015-11-11	-15.63
34	2001-07-02	-15.48
35	2022-04-20	-15.45
36	2000-09-05	-15.40
37	2002-02-26	-15.33
38	2018-04-17	-15.28
39	2006-06-20	-15.26
40	2000-07-31	-14.67
41	2002-07-15	-14.63
42	2000-10-16	-14.50
43	2016-05-06	-14.45
44	2015-11-30	-14.29
45	2018-10-19	-14.25
46	2000-08-31	-14.12
47	2015-03-16	-14.07
48	2015-08-25	-14.05
49	2005-08-10	-13.93
50	2004-04-27	-13.75
51	2007-12-17	-13.57
52	2022-09-14	-13.51
53	2008-12-19	-13.50
54	2008-10-15	-13.41
55	2011-09-26	-13.33
56	2015-02-24	-13.24
57	2001-06-21	-13.04
58	2022-06-06	-12.93
59	2002-10-08	-12.88
60	2008-12-01	-12.81
61	2006-05-11	-12.76
62	2003-02-05	-12.73
63	2016-01-06	-12.65
64	2007-05-21	-12.62
65	2015-09-24	-12.61
66	2004-04-26	-12.59
67	2019-08-12	-12.50
68	2020-01-21	-12.32
69	2013-11-06	-12.15
70	2011-09-27	-12.13
71	2016-01-07	-12.00
72	2022-05-27	-12.00
73	2008-11-19	-11.94
74	2015-10-27	-11.88
75	2020-09-08	-11.78
76	2022-05-11	-11.66
77	2016-08-03	-11.63
78	2015-06-09	-11.63
79	2002-02-27	-11.54
80	2008-01-02	-11.53
81	2013-04-15	-11.45
82	2017-11-08	-11.43
83	2018-03-09	-11.41
84	2016-04-25	-11.35
85	2002-04-18	-11.11
86	2016-07-18	-11.11
87	2001-11-14	-11.11
88	2016-02-02	-11.11
89	2001-05-17	-11.11
90	2001-05-24	-11.11
91	2022-05-19	-11.07
92	2001-11-21	-10.98
93	2002-03-22	-10.96
94	2015-08-27	-10.94
95	2003-02-27	-10.81
96	2015-12-23	-10.75
97	2002-02-25	-10.71
98	2003-11-10	-10.68
99	2001-11-06	-10.67
100	2015-09-21	-10.64

Best after-hours sessions of OMEX

This table shows top 100 best after-hours sessions of OMEX.

Position	Date	Percentage
1	2018-03-21	250.00
2	2000-12-08	120.00
3	2000-02-29	100.00
4	2000-01-28	92.31
5	2002-02-22	86.67
6	2000-04-24	80.00
7	2000-03-08	71.76
8	2003-08-15	70.85
9	2007-05-17	63.04
10	2000-12-05	62.50
11	2001-02-07	60.00
12	2001-04-17	58.06
13	2000-03-06	55.95
14	2000-10-17	50.45
15	1999-12-22	50.00
16	2001-04-04	50.00
17	2000-12-13	44.44
18	2001-05-02	42.86
19	1999-11-19	38.46
20	2000-02-11	38.27
21	2000-05-30	33.33
22	2001-06-13	33.33
23	2001-02-14	33.33
24	2002-10-04	32.37
25	2009-01-30	31.65
26	2000-05-15	31.00
27	2000-03-23	29.87
28	2001-02-09	29.87
29	2000-07-17	28.63
30	2001-01-16	28.00
31	2000-11-02	28.00
32	2002-02-21	27.27
33	2003-11-06	25.20
34	2001-06-21	25.00
35	1999-12-29	24.67
36	2011-09-23	24.06
37	2000-05-10	23.76
38	1999-11-05	22.73
39	2001-08-14	21.62
40	2000-03-01	20.32
41	2000-08-16	20.32
42	2000-02-15	19.87
43	2000-02-18	19.79
44	2000-09-01	18.20
45	2000-09-11	18.20
46	2000-09-05	18.20
47	2001-01-31	17.95
48	2000-03-17	17.11
49	2001-03-19	17.08
50	2000-10-13	16.96
51	2000-10-25	16.96
52	2000-06-09	16.67
53	2000-05-24	16.67
54	2000-03-09	16.67
55	2015-11-27	16.67
56	2001-11-21	16.44
57	2003-11-28	16.07
58	2014-10-23	15.69
59	2000-03-16	15.66
60	1999-11-08	15.43
61	2000-05-11	15.40
62	2001-03-05	15.38
63	2003-05-23	15.00
64	2000-10-18	14.50
65	2015-09-23	14.43
66	2000-03-29	14.36
67	2015-11-11	14.29
68	2002-07-16	14.29
69	2007-03-23	14.20
70	2018-12-12	14.11
71	2009-09-17	13.73
72	2001-04-12	13.33
73	2005-10-07	13.09
74	2001-07-02	12.68
75	2001-05-30	12.50
76	2001-11-13	12.50
77	2015-10-16	12.31
78	1999-11-09	12.30
79	2000-06-01	12.18
80	2022-09-22	12.10
81	2009-06-26	11.56
82	2007-05-18	11.42
83	2000-06-30	11.28
84	2001-10-05	11.24
85	2020-01-17	11.14
86	2001-05-11	11.11
87	2011-06-15	10.90
88	2001-06-08	10.87
89	2002-05-22	10.78
90	2000-03-15	10.67
91	2005-02-15	10.62
92	2001-11-06	10.45
93	2000-10-05	10.16
94	2018-09-21	10.02
95	2001-02-23	10.00
96	2001-01-24	10.00
97	2015-08-24	9.95
98	2012-01-20	9.90
99	2000-04-11	9.87
100	2000-04-13	9.87

Worst after-hours sessions of OMEX

This table shows the worst 100 after-hours sessions of OMEX.

Position	Date	Percentage
1	2009-06-03	-62.92
2	2016-04-08	-59.62
3	2000-02-04	-48.00
4	2001-06-12	-41.18
5	2000-10-30	-40.46
6	2001-04-02	-38.60
7	2000-01-24	-31.58
8	2001-04-11	-31.37
9	2000-12-12	-30.77
10	2000-02-14	-30.36
11	2000-12-27	-30.00
12	2000-05-19	-30.00
13	2001-05-10	-29.83
14	2001-03-21	-29.54
15	2000-10-11	-29.41
16	2001-04-05	-29.41
17	2000-12-15	-28.00
18	2000-02-10	-27.68
19	2000-03-21	-27.56
20	2000-10-06	-27.18
21	1999-11-12	-25.71
22	2000-10-12	-25.33
23	2000-10-20	-25.33
24	2000-03-02	-25.33
25	2000-01-11	-24.00
26	2002-01-02	-23.53
27	2000-03-22	-23.31
28	2001-04-24	-23.26
29	2000-11-08	-21.88
30	2001-05-21	-21.57
31	2001-04-26	-20.48
32	2000-07-03	-20.00
33	2001-02-06	-20.00
34	1999-12-31	-19.79
35	2000-12-06	-19.79
36	2000-10-10	-19.79
37	1999-12-08	-19.79
38	2000-03-20	-19.64
39	2001-02-15	-18.83
40	2012-09-24	-18.70
41	2000-12-19	-18.18
42	2001-11-09	-18.18
43	2002-01-03	-17.65
44	2001-04-06	-17.56
45	2000-05-05	-17.20
46	2001-01-09	-16.67
47	2001-01-23	-16.67
48	2000-11-17	-16.67
49	2000-12-26	-16.67
50	2000-02-24	-16.52
51	2001-06-22	-16.00
52	2001-02-05	-16.00
53	2001-04-19	-16.00
54	2000-09-08	-15.40
55	2000-09-12	-15.40
56	2000-03-24	-15.40
57	2001-06-18	-15.09
58	2001-02-28	-14.89
59	2022-06-07	-14.60
60	2000-06-12	-14.29
61	2000-05-26	-14.29
62	2000-05-04	-14.29
63	2000-07-19	-14.12
64	2001-10-23	-14.12
65	2001-03-12	-14.12
66	2001-07-20	-13.98
67	2001-05-16	-13.46
68	1999-11-22	-13.43
69	1999-11-23	-13.43
70	2001-07-23	-13.41
71	2001-07-26	-13.33
72	2002-02-20	-12.70
73	2000-05-09	-12.56
74	2001-11-14	-12.50
75	2000-11-09	-12.50
76	2000-11-20	-12.50
77	2003-02-24	-12.50
78	2001-12-28	-12.50
79	2001-10-24	-12.50
80	2008-10-09	-12.07
81	2015-07-21	-12.02
82	2001-09-20	-12.00
83	2001-03-06	-12.00
84	1999-10-26	-12.00
85	2000-04-26	-11.77
86	2001-05-18	-11.76
87	2002-01-09	-11.76
88	2001-05-22	-11.76
89	2001-07-31	-11.70
90	2020-03-04	-11.50
91	2002-01-07	-11.45
92	2002-07-17	-11.39
93	2001-02-22	-11.11
94	2001-10-10	-11.11
95	2001-08-06	-10.75
96	2016-02-10	-10.57
97	2001-12-11	-10.53
98	2000-07-06	-10.13
99	2000-04-28	-9.64
100	2021-07-19	-9.56

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:08:47

OMEX information

Full title

Odyssey Marine Exploration Inc
First trading day

1999-10-26
Last trading day

2023-02-23
Total trading days

5,871
Last close price

3.12 (+1.00%)
Market cap

86M
Stock Exchange

NasdaqCM
Sector

Consumer Services
Industry

Marine Transportation
OMEX CEO

Mr. Mark Gordon
Full-time employees

14
Address

205 S Hoover Blvd Ste 210
Tampa
FLORIDA
33609
Website

https://www.shipwreck.net/
Phone number

18138761776
Description

Odyssey Marine Exploration, Inc., together with its subsidiaries, engages in the deep-ocean exploration activities worldwide. It provides exploration services, including geophysical and geotechnical assessments of seabed mineral deposits to companies. The company also charters or leases its marine exploration equipment, vessels, or services. Odyssey Marine Exploration, Inc. was founded in 1986 and is headquartered in Tampa, Florida.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

145 -- 12 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...