OMC stock analysis of February 23, 2023
Omnicom Group Inc
- OMC IPO: 1980-03-17
- 91.93 (+1.00%)
- 13.53B market cap
- 10,829 trading days in total
- OMC Latest trading day: 2023-02-23
- NYSE
- Technology
- Advertising
- Mr. John Wren
- 70,000 full-time employees
- New York City, NEW YORK
91.93 close price
10829 trading day
Pre-market
2023-02-22 close ⇢ 2023-02-23 open
+0.09%
- #4 best pre-market of 2023 February so far
- #10 best pre-market of 2023 so far
- 2023-02-22 closed at 91.85
- 2023-02-23 opened at 91.93
Intraday
0.00%
- opened at 91.93 ⇢ closed at 91.93
- highest at 92.70 ⇢ +0.84%
- lowest at 91.32 ⇢ -0.66%
- close-to-close ⇢ +0.09%
No data for post-market.
OMC investment calculator
This calculator shows the potential of OMC stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OMC
Duration:
42 years 353 days
Trading days:
10,828
SELL
Value on 2023-02-23 close
78,846.89
Dividends (147)
23.80%
+18,761.92
Stock growth
76.20%
+59,084.97
NET: +77,846.89
Total ROI: +7,784.69% (78.85x)
Annualised: +10.70% (1.11x)
Dividends ROI: +1,876.19% (19.76x)
Dividend Yield: +7.19% (1.07x)
Stock price: 91.93
Duration: 42 years 353 days
Trading days: 10,828
SELL
Value on 2023-02-23 close
60,084.97
NET: +59,084.97
ROI: +5,908.50% (60.08x)
Annualised: +10.00% (1.10x)
Stock price: 91.93
Duration: 42 years 353 days
Trading days: 10,828
Click here to calculate the HIGHEST and LOWEST values of your investment.
OMC stock timeline
- February 23, 2023 was 10829th OMC trading day out of 10829.
- It is the latest trading day of OMC that we have in our database.
- 2023-02-23 was 1 year 121 days OR 486 days ago.
- February 23, 2023 was Thursday of 8th week in 2023.
- 2023-02-23 was 36th trading day in 2023 ⬤ 16th trading day in 2023 February.
OMC Dividends
- Our database shows that February 23, 2023 was NOT involved in OMC dividends.
-
Dividends for OMC stock was paid 147 times:
- 147 times before February 23, 2023
- 0 times after February 23, 2023
- The last ex-dividend date of OMC was on 2020-12-18 (Yearly Yield: 4.23%)
In the table below, you can see previous and next ex-dividend dates of OMC:
- Dividends before 2023-02-23 (147)
- Divdiends after 2023-02-23 (0)
There are no OMC dividends to display.
OMC stock splits
There were no stock splits on February 23, 2023, however our database shows that OMC has:
- 4 stock splits that ocured until and including February 23, 2023. None of those splits were reverse splits.
- Acummulated stock split ratio until (and including) February 23, 2023 is 161It means if you bought 1 shares on OMC first trading day ( 1980-03-17 ), on February 23, 2023 you would have 16 shares.
In the table below, you can see previous and next OMC stock splits comparing to February 23, 2023:
- Splits before 2023-02-23 (4)
- Splits after 2023-02-23 (0)
| Split date | Split factor | Numerator | Denominator | Reverse split? |
|---|---|---|---|---|
| [ TOTALS ] | 16 | 1 | ||
| 2007-06-26 | 2:1 | 2 | 1 | no |
| 1997-12-30 | 2:1 | 2 | 1 | no |
| 1995-12-28 | 2:1 | 2 | 1 | no |
| 1981-01-16 | 2:1 | 2 | 1 | no |
There are no OMC stock splits to display.
OMC Price Ranges
This section shows the current OMC stock close price (91.93) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OMC
This section shows lows and highs of OMC stock every month.
| Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
|---|---|---|---|---|---|---|---|---|
| 2023 February | 16 | 96.52
| 85.32
| 85.58
| 91.93
| 7.42 | 12.78 | -0.30 |
| 2023 January | 20 | 87.53
| 81.58
| 82.69
| 85.99
| 3.99 | 5.85 | -1.34 |
| 2022 December | 21 | 82.24
| 75.10
| 79.80
| 81.57
| 2.22 | 3.06 | -5.89 |
| 2022 November | 21 | 79.94
| 69.74
| 73.25
| 79.76
| 8.89 | 9.13 | -4.79 |
| 2022 October | 21 | 72.95
| 62.26
| 63.84
| 72.75
| 13.96 | 14.27 | -2.47 |
| 2022 September | 21 | 71.92
| 61.85
| 66.50
| 63.09
| -5.13 | 8.15 | -6.99 |
| 2022 August | 23 | 73.81
| 66.90
| 69.39
| 66.90
| -3.59 | 6.37 | -3.59 |
| 2022 July | 20 | 70.85
| 61.31
| 63.47
| 69.84
| 10.04 | 11.63 | -3.40 |
| 2022 June | 21 | 74.96
| 61.67
| 74.69
| 63.61
| -14.83 | 0.36 | -17.43 |
| 2022 May | 21 | 80.00
| 66.41
| 76.81
| 74.61
| -2.86 | 4.15 | -13.54 |
| 2022 April | 21 | 87.50
| 75.98
| 85.83
| 76.13
| -11.30 | 1.95 | -11.48 |
| 2022 March | 23 | 87.51
| 73.20
| 83.28
| 84.88
| 1.92 | 5.08 | -12.10 |
| 2022 February | 20 | 91.61
| 75.22
| 75.53
| 83.89
| 11.07 | 21.29 | -0.41 |
| 2022 January | 20 | 79.81
| 72.46
| 73.64
| 75.36
| 2.34 | 8.38 | -1.60 |
| 2021 December | 22 | 74.46
| 66.56
| 68.55
| 73.27
| 6.89 | 8.62 | -2.90 |
| 2021 November | 21 | 70.78
| 65.76
| 68.67
| 67.31
| -1.98 | 3.07 | -4.24 |
| 2021 October | 21 | 77.64
| 67.79
| 72.75
| 68.08
| -6.42 | 6.72 | -6.82 |
| 2021 September | 21 | 76.46
| 71.06
| 73.60
| 72.46
| -1.55 | 3.89 | -3.45 |
| 2021 August | 22 | 76.57
| 70.34
| 73.22
| 73.22
| 0.00 | 4.58 | -3.93 |
| 2021 July | 21 | 81.61
| 71.26
| 80.63
| 72.82
| -9.69 | 1.22 | -11.62 |
| 2021 June | 22 | 84.17
| 77.52
| 83.32
| 79.99
| -4.00 | 1.02 | -6.96 |
| 2021 May | 20 | 86.38
| 80.76
| 83.17
| 82.24
| -1.12 | 3.86 | -2.90 |
| 2021 April | 21 | 83.20
| 74.06
| 74.45
| 82.26
| 10.49 | 11.75 | -0.52 |
| 2021 March | 23 | 77.94
| 69.28
| 69.44
| 74.15
| 6.78 | 12.24 | -0.23 |
| 2021 February | 19 | 71.98
| 61.77
| 62.38
| 68.73
| 10.18 | 15.39 | -0.98 |
| 2021 January | 19 | 68.50
| 60.37
| 62.23
| 62.38
| 0.24 | 10.08 | -2.99 |
| 2020 December | 22 | 65.80
| 59.05
| 63.89
| 62.37
| -2.38 | 2.99 | -7.58 |
| 2020 November | 20 | 65.12
| 47.62
| 47.96
| 63.00
| 31.36 | 35.78 | -0.71 |
| 2020 October | 22 | 53.89
| 44.50
| 49.65
| 47.20
| -4.93 | 8.54 | -10.37 |
| 2020 September | 21 | 55.95
| 48.00
| 53.72
| 49.50
| -7.86 | 4.15 | -10.65 |
| 2020 August | 21 | 57.37
| 51.90
| 53.84
| 54.09
| 0.46 | 6.56 | -3.60 |
| 2020 July | 22 | 57.73
| 50.87
| 54.46
| 53.73
| -1.34 | 6.00 | -6.59 |
| 2020 June | 22 | 64.00
| 51.07
| 54.89
| 54.60
| -0.53 | 16.60 | -6.96 |
| 2020 May | 20 | 58.05
| 46.63
| 56.02
| 54.79
| -2.20 | 3.62 | -16.76 |
| 2020 April | 21 | 62.57
| 49.48
| 52.29
| 57.03
| 9.06 | 19.66 | -5.37 |
| 2020 March | 22 | 71.74
| 46.37
| 69.41
| 54.90
| -20.90 | 3.36 | -33.19 |
| 2020 February | 19 | 80.25
| 67.06
| 75.65
| 69.28
| -8.42 | 6.08 | -11.35 |
| 2020 January | 21 | 81.17
| 74.84
| 81.15
| 75.31
| -7.20 | 0.02 | -7.78 |
| 2019 December | 21 | 82.73
| 77.20
| 79.50
| 81.02
| 1.91 | 4.06 | -2.89 |
| 2019 November | 20 | 80.84
| 76.42
| 77.42
| 79.48
| 2.66 | 4.42 | -1.29 |
| 2019 October | 23 | 79.55
| 72.54
| 78.75
| 77.19
| -1.98 | 1.02 | -7.89 |
| 2019 September | 20 | 82.63
| 74.98
| 75.47
| 78.30
| 3.75 | 9.49 | -0.65 |
| 2019 August | 22 | 80.89
| 74.63
| 80.30
| 76.06
| -5.28 | 0.73 | -7.06 |
| 2019 July | 22 | 85.05
| 79.03
| 82.74
| 80.22
| -3.05 | 2.79 | -4.48 |
| 2019 June | 20 | 82.14
| 76.72
| 77.42
| 81.95
| 5.85 | 6.10 | -0.90 |
| 2019 May | 22 | 80.97
| 76.90
| 79.93
| 77.36
| -3.22 | 1.30 | -3.79 |
| 2019 April | 21 | 84.35
| 72.95
| 73.29
| 80.03
| 9.20 | 15.09 | -0.46 |
| 2019 March | 21 | 77.53
| 72.09
| 76.71
| 72.99
| -4.85 | 1.07 | -6.02 |
| 2019 February | 19 | 78.75
| 71.75
| 78.10
| 75.70
| -3.07 | 0.83 | -8.13 |
| 2019 January | 21 | 77.97
| 71.50
| 72.59
| 77.88
| 7.29 | 7.41 | -1.50 |
| 2018 December | 19 | 78.08
| 68.58
| 77.63
| 73.24
| -5.66 | 0.58 | -11.66 |
| 2018 November | 21 | 77.83
| 74.41
| 74.75
| 76.97
| 2.97 | 4.12 | -0.45 |
| 2018 October | 23 | 77.85
| 66.75
| 66.75
| 74.32
| 11.34 | 16.63 | 0.00 |
| 2018 September | 19 | 71.22
| 65.85
| 68.28
| 68.02
| -0.38 | 4.31 | -3.56 |
| 2018 August | 23 | 69.88
| 66.15
| 68.51
| 69.32
| 1.18 | 2.00 | -3.44 |
| 2018 July | 21 | 78.38
| 66.38
| 75.79
| 68.83
| -9.18 | 3.42 | -12.42 |
| 2018 June | 21 | 77.31
| 71.82
| 72.23
| 76.27
| 5.59 | 7.03 | -0.57 |
| 2018 May | 22 | 75.90
| 69.14
| 73.36
| 72.08
| -1.74 | 3.46 | -5.75 |
| 2018 April | 21 | 76.75
| 70.31
| 72.53
| 73.66
| 1.56 | 5.82 | -3.06 |
| 2018 March | 21 | 76.56
| 70.09
| 74.76
| 72.67
| -2.80 | 2.41 | -6.25 |
| 2018 February | 19 | 83.34
| 71.40
| 76.22
| 76.23
| 0.01 | 9.34 | -6.32 |
| 2018 January | 21 | 78.24
| 69.65
| 72.66
| 76.65
| 5.49 | 7.68 | -4.14 |
| 2017 December | 20 | 76.48
| 70.64
| 71.57
| 72.83
| 1.76 | 6.86 | -1.30 |
| 2017 November | 21 | 74.97
| 65.32
| 67.68
| 71.44
| 5.56 | 10.77 | -3.49 |
| 2017 October | 22 | 78.70
| 67.17
| 74.21
| 67.19
| -9.46 | 6.05 | -9.49 |
| 2017 September | 20 | 76.67
| 71.63
| 72.38
| 74.07
| 2.33 | 5.93 | -1.04 |
| 2017 August | 23 | 80.26
| 71.80
| 78.76
| 72.38
| -8.10 | 1.90 | -8.84 |
| 2017 July | 20 | 83.64
| 77.50
| 82.69
| 78.74
| -4.78 | 1.15 | -6.28 |
| 2017 June | 22 | 85.44
| 79.86
| 83.69
| 82.90
| -0.94 | 2.09 | -4.58 |
| 2017 May | 22 | 84.50
| 81.28
| 82.40
| 83.72
| 1.60 | 2.55 | -1.36 |
| 2017 April | 19 | 86.71
| 81.73
| 86.27
| 82.12
| -4.81 | 0.51 | -5.26 |
| 2017 March | 23 | 86.71
| 83.67
| 85.82
| 86.21
| 0.45 | 1.04 | -2.51 |
| 2017 February | 19 | 87.43
| 83.82
| 85.67
| 85.10
| -0.67 | 2.05 | -2.16 |
| 2017 January | 20 | 87.24
| 84.38
| 85.91
| 85.65
| -0.30 | 1.55 | -1.78 |
| 2016 December | 21 | 89.66
| 81.53
| 86.80
| 85.11
| -1.95 | 3.29 | -6.07 |
| 2016 November | 21 | 88.79
| 78.67
| 80.00
| 86.94
| 8.67 | 10.99 | -1.66 |
| 2016 October | 21 | 84.96
| 78.78
| 84.46
| 79.82
| -5.49 | 0.59 | -6.73 |
| 2016 September | 21 | 87.50
| 83.14
| 86.25
| 85.00
| -1.45 | 1.45 | -3.61 |
| 2016 August | 23 | 86.50
| 80.63
| 82.45
| 86.13
| 4.46 | 4.91 | -2.21 |
| 2016 July | 20 | 85.42
| 79.94
| 81.49
| 82.29
| 0.98 | 4.82 | -1.90 |
| 2016 June | 22 | 85.75
| 75.61
| 83.14
| 81.49
| -1.98 | 3.14 | -9.06 |
| 2016 May | 21 | 84.63
| 81.56
| 83.46
| 83.33
| -0.16 | 1.40 | -2.28 |
| 2016 April | 21 | 85.95
| 82.19
| 82.29
| 82.97
| 0.83 | 4.45 | -0.12 |
| 2016 March | 22 | 84.23
| 77.15
| 78.63
| 83.23
| 5.85 | 7.12 | -1.88 |
| 2016 February | 20 | 78.69
| 68.05
| 72.91
| 77.81
| 6.72 | 7.93 | -6.67 |
| 2016 January | 19 | 74.44
| 66.48
| 74.39
| 73.35
| -1.40 | 0.07 | -10.63 |
| 2015 December | 22 | 77.57
| 73.29
| 74.42
| 75.66
| 1.67 | 4.23 | -1.52 |
| 2015 November | 20 | 75.31
| 71.19
| 74.93
| 73.92
| -1.35 | 0.51 | -4.99 |
| 2015 October | 22 | 75.58
| 64.44
| 65.90
| 74.92
| 13.69 | 14.69 | -2.22 |
| 2015 September | 21 | 69.99
| 64.12
| 65.59
| 65.90
| 0.47 | 6.71 | -2.24 |
| 2015 August | 21 | 74.10
| 64.31
| 73.14
| 66.98
| -8.42 | 1.31 | -12.07 |
| 2015 July | 22 | 74.56
| 68.75
| 70.49
| 73.08
| 3.67 | 5.77 | -2.47 |
| 2015 June | 22 | 75.31
| 69.02
| 74.77
| 69.49
| -7.06 | 0.72 | -7.69 |
| 2015 May | 20 | 78.60
| 74.05
| 76.22
| 74.53
| -2.22 | 3.12 | -2.85 |
| 2015 April | 21 | 79.28
| 75.37
| 77.36
| 75.76
| -2.07 | 2.48 | -2.57 |
| 2015 March | 22 | 80.98
| 76.13
| 79.56
| 77.98
| -1.99 | 1.78 | -4.31 |
| 2015 February | 19 | 80.53
| 71.98
| 73.14
| 79.54
| 8.75 | 10.10 | -1.59 |
| 2015 January | 20 | 78.06
| 72.50
| 78.00
| 72.80
| -6.67 | 0.08 | -7.05 |
| 2014 December | 22 | 78.49
| 74.53
| 77.10
| 77.47
| 0.48 | 1.80 | -3.33 |
| 2014 November | 19 | 77.39
| 71.92
| 72.09
| 77.27
| 7.19 | 7.35 | -0.24 |
| 2014 October | 23 | 71.99
| 64.03
| 68.69
| 71.86
| 4.61 | 4.80 | -6.78 |
| 2014 September | 21 | 72.79
| 68.32
| 71.97
| 68.86
| -4.32 | 1.14 | -5.07 |
| 2014 August | 21 | 72.73
| 69.55
| 69.77
| 72.01
| 3.21 | 4.24 | -0.32 |
| 2014 July | 22 | 74.14
| 69.80
| 71.50
| 69.99
| -2.11 | 3.69 | -2.38 |
| 2014 June | 21 | 71.85
| 69.38
| 71.30
| 71.22
| -0.11 | 0.77 | -2.69 |
| 2014 May | 21 | 71.31
| 65.43
| 67.54
| 71.15
| 5.34 | 5.58 | -3.12 |
| 2014 April | 21 | 72.84
| 65.96
| 72.80
| 67.68
| -7.03 | 0.05 | -9.40 |
| 2014 March | 21 | 76.18
| 70.72
| 74.85
| 72.60
| -3.01 | 1.78 | -5.52 |
| 2014 February | 19 | 76.87
| 70.59
| 72.71
| 75.68
| 4.08 | 5.72 | -2.92 |
| 2014 January | 21 | 75.36
| 71.32
| 74.52
| 72.58
| -2.60 | 1.13 | -4.29 |
| 2013 December | 21 | 74.50
| 68.79
| 71.37
| 74.37
| 4.20 | 4.39 | -3.61 |
| 2013 November | 20 | 72.49
| 68.14
| 68.19
| 71.45
| 4.78 | 6.31 | -0.07 |
| 2013 October | 23 | 68.96
| 61.35
| 64.17
| 68.11
| 6.14 | 7.46 | -4.39 |
| 2013 September | 20 | 66.36
| 60.14
| 61.61
| 63.44
| 2.97 | 7.71 | -2.39 |
| 2013 August | 22 | 65.30
| 59.70
| 64.88
| 60.65
| -6.52 | 0.65 | -7.98 |
| 2013 July | 22 | 70.50
| 61.76
| 62.89
| 64.27
| 2.19 | 12.10 | -1.80 |
| 2013 June | 20 | 64.25
| 60.11
| 62.15
| 62.87
| 1.16 | 3.38 | -3.28 |
| 2013 May | 22 | 64.29
| 59.29
| 59.78
| 62.13
| 3.93 | 7.54 | -0.82 |
| 2013 April | 22 | 60.79
| 57.73
| 58.78
| 59.77
| 1.68 | 3.42 | -1.79 |
| 2013 March | 20 | 60.05
| 56.69
| 56.84
| 58.90
| 3.62 | 5.65 | -0.26 |
| 2013 February | 19 | 58.16
| 53.51
| 54.68
| 57.53
| 5.21 | 6.36 | -2.14 |
| 2013 January | 21 | 54.57
| 50.40
| 50.50
| 54.28
| 7.49 | 8.06 | -0.20 |
| 2012 December | 20 | 51.11
| 48.84
| 49.85
| 49.96
| 0.22 | 2.53 | -2.03 |
| 2012 November | 21 | 50.00
| 45.11
| 47.86
| 49.74
| 3.93 | 4.47 | -5.75 |
| 2012 October | 21 | 53.07
| 46.85
| 51.58
| 47.91
| -7.12 | 2.89 | -9.17 |
| 2012 September | 19 | 54.76
| 51.25
| 51.32
| 51.56
| 0.47 | 6.70 | -0.14 |
| 2012 August | 23 | 52.56
| 48.94
| 50.18
| 51.37
| 2.37 | 4.74 | -2.47 |
| 2012 July | 21 | 50.72
| 47.03
| 48.78
| 50.18
| 2.87 | 3.98 | -3.59 |
| 2012 June | 21 | 48.62
| 45.65
| 46.94
| 48.60
| 3.54 | 3.58 | -2.75 |
| 2012 May | 22 | 52.19
| 47.45
| 51.48
| 47.68
| -7.38 | 1.38 | -7.83 |
| 2012 April | 20 | 51.71
| 47.42
| 49.35
| 51.31
| 3.97 | 4.78 | -3.91 |
| 2012 March | 22 | 51.38
| 47.55
| 49.35
| 50.65
| 2.63 | 4.11 | -3.65 |
| 2012 February | 20 | 49.64
| 45.70
| 45.86
| 49.44
| 7.81 | 8.24 | -0.35 |
| 2012 January | 20 | 47.96
| 43.83
| 45.18
| 45.61
| 0.95 | 6.15 | -2.99 |
| 2011 December | 21 | 45.00
| 41.04
| 43.26
| 44.58
| 3.05 | 4.02 | -5.13 |
| 2011 November | 21 | 44.74
| 39.72
| 43.01
| 43.17
| 0.37 | 4.02 | -7.65 |
| 2011 October | 21 | 45.65
| 35.34
| 36.51
| 44.48
| 21.83 | 25.03 | -3.20 |
| 2011 September | 21 | 40.82
| 35.27
| 40.48
| 36.84
| -8.99 | 0.84 | -12.87 |
| 2011 August | 23 | 47.10
| 36.88
| 47.10
| 40.55
| -13.91 | 0.00 | -21.70 |
| 2011 July | 20 | 49.55
| 46.50
| 48.18
| 46.92
| -2.62 | 2.84 | -3.49 |
| 2011 June | 22 | 48.29
| 44.61
| 46.59
| 48.16
| 3.37 | 3.65 | -4.25 |
| 2011 May | 21 | 49.61
| 45.95
| 49.51
| 46.77
| -5.53 | 0.20 | -7.19 |
| 2011 April | 20 | 49.78
| 46.05
| 49.06
| 49.19
| 0.26 | 1.47 | -6.14 |
| 2011 March | 23 | 51.25
| 46.11
| 51.02
| 49.06
| -3.84 | 0.45 | -9.62 |
| 2011 February | 19 | 50.90
| 44.93
| 45.20
| 50.90
| 12.61 | 12.61 | -0.60 |
| 2011 January | 20 | 47.51
| 44.57
| 46.12
| 44.88
| -2.69 | 3.01 | -3.36 |
| 2010 December | 22 | 47.88
| 45.66
| 46.17
| 45.80
| -0.80 | 3.70 | -1.10 |
| 2010 November | 21 | 47.24
| 43.83
| 44.21
| 45.44
| 2.78 | 6.85 | -0.86 |
| 2010 October | 21 | 44.39
| 38.54
| 39.65
| 43.96
| 10.87 | 11.95 | -2.80 |
| 2010 September | 21 | 40.00
| 35.48
| 35.48
| 39.48
| 11.27 | 12.74 | 0.00 |
| 2010 August | 22 | 38.93
| 34.68
| 37.98
| 35.01
| -7.82 | 2.50 | -8.69 |
| 2010 July | 21 | 38.72
| 33.50
| 34.20
| 37.26
| 8.95 | 13.22 | -2.05 |
| 2010 June | 22 | 39.14
| 34.18
| 37.54
| 34.30
| -8.63 | 4.26 | -8.95 |
| 2010 May | 20 | 43.60
| 36.22
| 42.76
| 37.95
| -11.25 | 1.96 | -15.29 |
| 2010 April | 21 | 44.08
| 38.49
| 38.49
| 42.66
| 10.83 | 14.52 | 0.00 |
| 2010 March | 23 | 40.29
| 36.58
| 36.63
| 38.81
| 5.95 | 9.99 | -0.14 |
| 2010 February | 19 | 37.29
| 34.54
| 35.62
| 36.62
| 2.81 | 4.69 | -3.03 |
| 2010 January | 19 | 39.74
| 35.13
| 39.50
| 35.30
| -10.63 | 0.61 | -11.06 |
| 2009 December | 22 | 39.99
| 35.69
| 36.99
| 39.15
| 5.84 | 8.11 | -3.51 |
| 2009 November | 20 | 37.45
| 34.29
| 34.29
| 36.72
| 7.09 | 9.22 | 0.00 |
| 2009 October | 22 | 39.11
| 34.24
| 36.87
| 34.28
| -7.02 | 6.08 | -7.13 |
| 2009 September | 21 | 38.49
| 35.00
| 36.13
| 36.94
| 2.24 | 6.53 | -3.13 |
| 2009 August | 21 | 37.62
| 33.82
| 34.26
| 36.32
| 6.01 | 9.81 | -1.28 |
| 2009 July | 22 | 34.88
| 29.71
| 31.81
| 34.00
| 6.88 | 9.65 | -6.60 |
| 2009 June | 22 | 33.05
| 30.83
| 30.84
| 31.58
| 2.40 | 7.17 | -0.03 |
| 2009 May | 20 | 33.21
| 29.97
| 31.69
| 30.50
| -3.76 | 4.80 | -5.43 |
| 2009 April | 21 | 32.16
| 23.01
| 23.04
| 31.47
| 36.59 | 39.58 | -0.13 |
| 2009 March | 22 | 25.31
| 20.09
| 23.54
| 23.40
| -0.59 | 7.52 | -14.66 |
| 2009 February | 19 | 28.80
| 23.66
| 25.31
| 24.03
| -5.06 | 13.79 | -6.52 |
| 2009 January | 20 | 28.77
| 24.63
| 26.90
| 25.89
| -3.75 | 6.95 | -8.44 |
| 2008 December | 22 | 29.86
| 24.61
| 27.67
| 26.92
| -2.71 | 7.91 | -11.06 |
| 2008 November | 19 | 30.95
| 22.02
| 28.67
| 28.29
| -1.33 | 7.95 | -23.19 |
| 2008 October | 23 | 38.42
| 25.01
| 38.25
| 29.54
| -22.77 | 0.44 | -34.61 |
| 2008 September | 21 | 44.44
| 37.23
| 42.90
| 38.56
| -10.12 | 3.59 | -13.22 |
| 2008 August | 21 | 45.00
| 41.26
| 42.92
| 42.39
| -1.23 | 4.85 | -3.87 |
| 2008 July | 22 | 44.20
| 39.77
| 44.13
| 42.69
| -3.26 | 0.16 | -9.88 |
| 2008 June | 21 | 48.95
| 44.21
| 48.92
| 44.88
| -8.26 | 0.06 | -9.63 |
| 2008 May | 21 | 50.16
| 47.61
| 47.89
| 49.01
| 2.34 | 4.74 | -0.58 |
| 2008 April | 22 | 48.63
| 43.74
| 44.34
| 47.74
| 7.67 | 9.68 | -1.35 |
| 2008 March | 20 | 45.43
| 42.19
| 44.66
| 44.18
| -1.07 | 1.72 | -5.53 |
| 2008 February | 20 | 47.96
| 44.45
| 45.62
| 44.67
| -2.08 | 5.13 | -2.56 |
| 2008 January | 21 | 47.59
| 40.86
| 47.59
| 45.37
| -4.66 | 0.00 | -14.14 |
| 2007 December | 20 | 50.51
| 46.90
| 48.42
| 47.53
| -1.84 | 4.32 | -3.14 |
| 2007 November | 21 | 50.85
| 45.82
| 50.78
| 48.75
| -4.00 | 0.14 | -9.77 |
| 2007 October | 23 | 53.07
| 47.29
| 48.31
| 50.98
| 5.53 | 9.85 | -2.11 |
| 2007 September | 19 | 52.08
| 47.41
| 50.98
| 48.09
| -5.67 | 2.16 | -7.00 |
| 2007 August | 23 | 55.21
| 48.12
| 51.87
| 50.93
| -1.81 | 6.44 | -7.23 |
| 2007 July | 21 | 55.45
| 51.40
| 53.28
| 51.87
| -2.65 | 4.07 | -3.53 |
| 2007 June | 21 | 54.31
| 50.74
| 52.95
| 52.92
| -0.06 | 2.57 | -4.17 |
| 2007 May | 22 | 52.92
| 51.17
| 52.53
| 52.65
| 0.23 | 0.74 | -2.59 |
| 2007 April | 20 | 54.67
| 50.56
| 51.13
| 52.36
| 2.41 | 6.92 | -1.11 |
| 2007 March | 22 | 53.22
| 50.42
| 50.97
| 51.19
| 0.43 | 4.41 | -1.08 |
| 2007 February | 19 | 53.45
| 50.31
| 52.54
| 51.81
| -1.39 | 1.73 | -4.24 |
| 2007 January | 20 | 52.65
| 50.29
| 51.90
| 52.60
| 1.35 | 1.45 | -3.10 |
| 2006 December | 20 | 53.03
| 51.20
| 51.20
| 52.27
| 2.09 | 3.57 | 0.00 |
| 2006 November | 21 | 51.75
| 49.94
| 50.72
| 51.08
| 0.71 | 2.03 | -1.54 |
| 2006 October | 22 | 51.22
| 46.51
| 46.79
| 50.72
| 8.40 | 9.47 | -0.60 |
| 2006 September | 20 | 47.38
| 43.83
| 43.83
| 46.80
| 6.78 | 8.10 | 0.00 |
| 2006 August | 23 | 44.74
| 43.03
| 44.13
| 43.71
| -0.95 | 1.38 | -2.49 |
| 2006 July | 20 | 45.21
| 42.06
| 44.67
| 44.26
| -0.92 | 1.21 | -5.84 |
| 2006 June | 22 | 48.32
| 43.63
| 47.47
| 44.54
| -6.17 | 1.79 | -8.09 |
| 2006 May | 22 | 47.58
| 44.61
| 44.81
| 47.56
| 6.14 | 6.18 | -0.45 |
| 2006 April | 19 | 45.80
| 40.92
| 41.63
| 45.01
| 8.12 | 10.02 | -1.71 |
| 2006 March | 23 | 42.54
| 39.65
| 40.00
| 41.63
| 4.08 | 6.35 | -0.88 |
| 2006 February | 19 | 42.41
| 39.38
| 40.85
| 39.91
| -2.30 | 3.82 | -3.60 |
| 2006 January | 20 | 43.53
| 40.90
| 42.74
| 40.90
| -4.31 | 1.85 | -4.31 |
| 2005 December | 21 | 44.40
| 42.20
| 42.45
| 42.56
| 0.26 | 4.59 | -0.59 |
| 2005 November | 21 | 42.85
| 40.10
| 41.50
| 42.28
| 1.88 | 3.25 | -3.37 |
| 2005 October | 21 | 42.39
| 37.88
| 41.45
| 41.48
| 0.07 | 2.27 | -8.61 |
| 2005 September | 21 | 42.37
| 40.29
| 41.00
| 41.81
| 1.98 | 3.34 | -1.73 |
| 2005 August | 23 | 43.18
| 39.51
| 42.69
| 40.22
| -5.79 | 1.15 | -7.45 |
| 2005 July | 20 | 42.45
| 39.50
| 40.25
| 42.44
| 5.44 | 5.47 | -1.86 |
| 2005 June | 22 | 42.11
| 38.05
| 40.81
| 39.93
| -2.16 | 3.19 | -6.76 |
| 2005 May | 21 | 43.29
| 40.91
| 41.58
| 40.95
| -1.52 | 4.11 | -1.61 |
| 2005 April | 21 | 44.50
| 40.95
| 44.47
| 41.45
| -6.79 | 0.07 | -7.92 |
| 2005 March | 22 | 45.67
| 43.13
| 45.50
| 44.26
| -2.73 | 0.37 | -5.21 |
| 2005 February | 19 | 45.74
| 42.01
| 42.42
| 45.54
| 7.36 | 7.83 | -0.97 |
| 2005 January | 20 | 43.70
| 41.42
| 42.40
| 42.45
| 0.12 | 3.07 | -2.31 |
| 2004 December | 22 | 42.47
| 40.00
| 40.70
| 42.16
| 3.59 | 4.35 | -1.72 |
| 2004 November | 21 | 42.24
| 39.26
| 39.38
| 40.50
| 2.84 | 7.26 | -0.30 |
| 2004 October | 21 | 40.46
| 35.49
| 36.59
| 39.45
| 7.82 | 10.58 | -3.01 |
| 2004 September | 21 | 36.67
| 33.95
| 34.28
| 36.53
| 6.56 | 6.97 | -0.96 |
| 2004 August | 22 | 36.16
| 33.22
| 36.01
| 34.40
| -4.47 | 0.42 | -7.75 |
| 2004 July | 21 | 38.08
| 33.95
| 37.95
| 36.01
| -5.11 | 0.34 | -10.54 |
| 2004 June | 21 | 41.28
| 37.53
| 39.70
| 37.95
| -4.41 | 3.98 | -5.47 |
| 2004 May | 20 | 41.74
| 38.87
| 39.76
| 39.94
| 0.45 | 4.98 | -2.24 |
| 2004 April | 21 | 41.58
| 38.85
| 40.30
| 39.76
| -1.34 | 3.18 | -3.60 |
| 2004 March | 23 | 41.17
| 37.33
| 40.90
| 40.13
| -1.88 | 0.66 | -8.73 |
| 2004 February | 19 | 42.35
| 38.42
| 41.29
| 40.90
| -0.94 | 2.57 | -6.95 |
| 2004 January | 20 | 44.41
| 41.20
| 43.60
| 41.20
| -5.50 | 1.86 | -5.50 |
| 2003 December | 22 | 43.80
| 39.79
| 39.83
| 43.67
| 9.64 | 9.97 | -0.10 |
| 2003 November | 19 | 40.67
| 38.22
| 39.90
| 39.83
| -0.18 | 1.93 | -4.21 |
| 2003 October | 23 | 40.06
| 35.90
| 35.92
| 39.90
| 11.08 | 11.53 | -0.06 |
| 2003 September | 21 | 40.59
| 35.81
| 39.30
| 35.92
| -8.60 | 3.28 | -8.88 |
| 2003 August | 21 | 39.60
| 35.31
| 36.94
| 39.05
| 5.71 | 7.20 | -4.41 |
| 2003 July | 22 | 37.72
| 34.81
| 35.85
| 36.94
| 3.04 | 5.22 | -2.90 |
| 2003 June | 21 | 38.22
| 34.56
| 36.13
| 35.85
| -0.77 | 5.78 | -4.35 |
| 2003 May | 21 | 34.93
| 30.15
| 30.78
| 34.90
| 13.39 | 13.48 | -2.05 |
| 2003 April | 21 | 32.01
| 26.58
| 27.08
| 30.95
| 14.29 | 18.21 | -1.85 |
| 2003 March | 21 | 29.74
| 23.25
| 26.70
| 27.08
| 1.42 | 11.39 | -12.92 |
| 2003 February | 19 | 30.15
| 25.33
| 30.15
| 26.49
| -12.14 | 0.00 | -15.99 |
| 2003 January | 21 | 34.13
| 29.15
| 32.65
| 30.15
| -7.66 | 4.53 | -10.72 |
| 2002 December | 21 | 35.25
| 31.20
| 34.67
| 32.30
| -6.84 | 1.67 | -10.01 |
| 2002 November | 20 | 34.33
| 28.40
| 28.82
| 34.03
| 18.08 | 19.12 | -1.46 |
| 2002 October | 23 | 32.45
| 24.13
| 27.89
| 28.82
| 3.33 | 16.35 | -13.48 |
| 2002 September | 20 | 32.35
| 26.90
| 29.55
| 27.84
| -5.79 | 9.48 | -8.97 |
| 2002 August | 22 | 33.01
| 23.50
| 26.33
| 30.25
| 14.89 | 25.37 | -10.75 |
| 2002 July | 22 | 28.52
| 19.39
| 23.05
| 26.66
| 15.66 | 23.73 | -15.88 |
| 2002 June | 20 | 43.30
| 18.25
| 43.19
| 22.90
| -46.98 | 0.25 | -57.74 |
| 2002 May | 22 | 46.10
| 42.10
| 43.85
| 43.19
| -1.51 | 5.13 | -3.99 |
| 2002 April | 22 | 47.47
| 42.58
| 46.70
| 43.62
| -6.60 | 1.65 | -8.82 |
| 2002 March | 20 | 48.67
| 45.42
| 46.97
| 47.20
| 0.49 | 3.62 | -3.30 |
| 2002 February | 19 | 47.38
| 41.83
| 43.69
| 46.77
| 7.05 | 8.45 | -4.26 |
| 2002 January | 21 | 46.00
| 42.31
| 44.20
| 43.69
| -1.15 | 4.07 | -4.28 |
| 2001 December | 20 | 45.35
| 41.58
| 42.53
| 44.67
| 5.03 | 6.63 | -2.23 |
| 2001 November | 21 | 43.99
| 38.08
| 38.28
| 42.93
| 12.15 | 14.92 | -0.52 |
| 2001 October | 23 | 40.49
| 30.63
| 31.75
| 38.39
| 20.91 | 27.53 | -3.53 |
| 2001 September | 15 | 38.90
| 29.55
| 38.42
| 32.45
| -15.54 | 1.25 | -23.09 |
| 2001 August | 23 | 43.80
| 37.96
| 43.69
| 38.90
| -10.96 | 0.25 | -13.12 |
| 2001 July | 21 | 44.60
| 39.13
| 43.00
| 43.69
| 1.60 | 3.72 | -9.00 |
| 2001 June | 21 | 47.05
| 40.40
| 46.45
| 43.00
| -7.43 | 1.29 | -13.02 |
| 2001 May | 22 | 49.10
| 42.53
| 43.92
| 46.54
| 5.97 | 11.79 | -3.16 |
| 2001 April | 20 | 46.35
| 39.00
| 41.50
| 43.92
| 5.83 | 11.69 | -6.02 |
| 2001 March | 22 | 46.72
| 38.55
| 45.35
| 41.44
| -8.62 | 3.02 | -14.99 |
| 2001 February | 19 | 47.72
| 43.15
| 45.65
| 45.35
| -0.66 | 4.53 | -5.48 |
| 2001 January | 21 | 46.22
| 38.34
| 41.44
| 45.65
| 10.16 | 11.53 | -7.48 |
| 2000 December | 20 | 45.31
| 38.00
| 39.38
| 41.44
| 5.23 | 15.06 | -3.50 |
| 2000 November | 21 | 46.44
| 37.53
| 45.88
| 39.31
| -14.32 | 1.22 | -18.20 |
| 2000 October | 22 | 46.50
| 35.06
| 36.50
| 46.13
| 26.38 | 27.40 | -3.95 |
| 2000 September | 20 | 42.28
| 34.06
| 41.84
| 36.47
| -12.83 | 1.05 | -18.59 |
| 2000 August | 23 | 43.88
| 39.50
| 42.63
| 41.73
| -2.11 | 2.93 | -7.34 |
| 2000 July | 20 | 45.50
| 40.50
| 44.72
| 42.50
| -4.96 | 1.74 | -9.44 |
| 2000 June | 22 | 48.75
| 41.75
| 42.03
| 44.53
| 5.95 | 15.99 | -0.67 |
| 2000 May | 22 | 45.69
| 40.88
| 45.28
| 41.97
| -7.31 | 0.91 | -9.72 |
| 2000 April | 19 | 49.59
| 40.84
| 46.81
| 45.53
| -2.73 | 5.94 | -12.75 |
| 2000 March | 23 | 50.31
| 37.75
| 47.09
| 46.81
| -0.59 | 6.84 | -19.83 |
| 2000 February | 20 | 49.97
| 41.50
| 46.84
| 47.09
| 0.53 | 6.68 | -11.40 |
| 2000 January | 20 | 50.47
| 44.91
| 50.00
| 46.84
| -6.32 | 0.94 | -10.18 |
| 1999 December | 22 | 53.75
| 43.56
| 44.06
| 50.00
| 13.48 | 21.99 | -1.13 |
| 1999 November | 21 | 46.97
| 40.00
| 43.88
| 44.06
| 0.41 | 7.04 | -8.84 |
| 1999 October | 21 | 44.00
| 35.75
| 39.66
| 44.00
| 10.94 | 10.94 | -9.86 |
| 1999 September | 21 | 40.75
| 36.16
| 37.69
| 39.59
| 5.04 | 8.12 | -4.06 |
| 1999 August | 22 | 38.38
| 33.00
| 35.25
| 37.69
| 6.92 | 8.88 | -6.38 |
| 1999 July | 21 | 39.50
| 35.06
| 39.50
| 35.44
| -10.28 | 0.00 | -11.24 |
| 1999 June | 22 | 40.00
| 33.13
| 35.03
| 40.00
| 14.19 | 14.19 | -5.42 |
| 1999 May | 20 | 37.75
| 33.59
| 36.13
| 35.00
| -3.13 | 4.48 | -7.03 |
| 1999 April | 21 | 42.97
| 35.00
| 39.84
| 36.25
| -9.01 | 7.86 | -12.15 |
| 1999 March | 23 | 40.47
| 32.81
| 32.88
| 39.97
| 21.56 | 23.08 | -0.21 |
| 1999 February | 19 | 33.75
| 29.16
| 32.00
| 33.13
| 3.53 | 5.47 | -8.88 |
| 1999 January | 19 | 32.25
| 27.97
| 28.88
| 32.00
| 10.80 | 11.67 | -3.15 |
| 1998 December | 22 | 29.25
| 24.78
| 26.72
| 29.00
| 8.53 | 9.47 | -7.26 |
| 1998 November | 20 | 28.47
| 24.59
| 24.81
| 26.72
| 7.70 | 14.75 | -0.89 |
| 1998 October | 22 | 25.47
| 18.50
| 22.44
| 24.81
| 10.56 | 13.50 | -17.56 |
| 1998 September | 21 | 26.59
| 22.00
| 23.50
| 22.50
| -4.26 | 13.15 | -6.38 |
| 1998 August | 21 | 29.22
| 23.75
| 26.44
| 23.81
| -9.95 | 10.51 | -10.17 |
| 1998 July | 22 | 28.44
| 24.44
| 25.00
| 26.25
| 5.00 | 13.76 | -2.24 |
| 1998 June | 22 | 25.00
| 22.59
| 23.44
| 24.94
| 6.40 | 6.66 | -3.63 |
| 1998 May | 20 | 24.69
| 22.88
| 23.69
| 23.41
| -1.18 | 4.22 | -3.42 |
| 1998 April | 21 | 23.94
| 22.50
| 23.44
| 23.69
| 1.07 | 2.13 | -4.01 |
| 1998 March | 22 | 23.56
| 20.88
| 22.94
| 23.53
| 2.57 | 2.70 | -8.98 |
| 1998 February | 19 | 23.00
| 20.41
| 20.44
| 22.88
| 11.94 | 12.52 | -0.15 |
| 1998 January | 20 | 21.09
| 18.56
| 21.06
| 20.28
| -3.70 | 0.14 | -11.87 |
| 1997 December | 22 | 21.19
| 17.53
| 18.55
| 21.19
| 14.23 | 14.23 | -5.50 |
| 1997 November | 19 | 18.91
| 17.16
| 17.72
| 18.53
| 4.57 | 6.72 | -3.16 |
| 1997 October | 23 | 18.69
| 16.38
| 18.23
| 17.66
| -3.13 | 2.52 | -10.15 |
| 1997 September | 21 | 18.75
| 16.78
| 16.94
| 18.19
| 7.38 | 10.68 | -0.94 |
| 1997 August | 21 | 17.61
| 16.48
| 17.45
| 16.94
| -2.92 | 0.92 | -5.56 |
| 1997 July | 22 | 17.50
| 15.38
| 15.41
| 17.42
| 13.04 | 13.56 | -0.19 |
| 1997 June | 21 | 16.14
| 14.59
| 14.63
| 15.41
| 5.33 | 10.32 | -0.27 |
| 1997 May | 21 | 14.56
| 13.38
| 13.38
| 14.50
| 8.37 | 8.82 | 0.00 |
| 1997 April | 22 | 13.81
| 11.88
| 12.41
| 13.25
| 6.77 | 11.28 | -4.27 |
| 1997 March | 20 | 13.25
| 12.13
| 12.31
| 12.47
| 1.30 | 7.64 | -1.46 |
| 1997 February | 19 | 13.22
| 11.63
| 12.16
| 12.41
| 2.06 | 8.72 | -4.36 |
| 1997 January | 22 | 12.69
| 11.13
| 11.44
| 12.16
| 6.29 | 10.93 | -2.71 |
| 1996 December | 21 | 12.91
| 10.81
| 12.81
| 11.44
| -10.69 | 0.78 | -15.61 |
| 1996 November | 20 | 13.03
| 11.81
| 12.19
| 12.75
| 4.59 | 6.89 | -3.12 |
| 1996 October | 23 | 12.56
| 11.38
| 11.75
| 12.41
| 5.62 | 6.89 | -3.15 |
| 1996 September | 20 | 12.00
| 10.81
| 11.31
| 11.69
| 3.36 | 6.10 | -4.42 |
| 1996 August | 22 | 11.44
| 10.16
| 10.16
| 11.34
| 11.61 | 12.60 | 0.00 |
| 1996 July | 22 | 11.56
| 9.50
| 11.56
| 10.13
| -12.37 | 0.00 | -17.82 |
| 1996 June | 20 | 11.63
| 10.72
| 10.84
| 11.63
| 7.29 | 7.29 | -1.11 |
| 1996 May | 22 | 11.06
| 9.91
| 10.88
| 10.91
| 0.28 | 1.65 | -8.92 |
| 1996 April | 21 | 11.72
| 10.09
| 11.19
| 10.84
| -3.13 | 4.74 | -9.83 |
| 1996 March | 21 | 11.25
| 10.06
| 10.19
| 11.25
| 10.40 | 10.40 | -1.28 |
| 1996 February | 20 | 10.25
| 9.03
| 9.72
| 10.22
| 5.14 | 5.45 | -7.10 |
| 1996 January | 22 | 9.88
| 8.88
| 9.31
| 9.66
| 3.76 | 6.12 | -4.62 |
| 1995 December | 20 | 9.38
| 8.25
| 8.34
| 9.31
| 11.63 | 12.47 | -1.08 |
| 1995 November | 21 | 8.59
| 8.00
| 8.02
| 8.34
| 3.99 | 7.11 | -0.25 |
| 1995 October | 22 | 8.34
| 7.78
| 8.16
| 7.98
| -2.21 | 2.21 | -4.66 |
| 1995 September | 20 | 8.28
| 7.84
| 7.88
| 8.14
| 3.30 | 5.08 | -0.51 |
| 1995 August | 23 | 7.84
| 7.28
| 7.58
| 7.84
| 3.43 | 3.43 | -3.96 |
| 1995 July | 20 | 7.84
| 7.30
| 7.61
| 7.55
| -0.79 | 3.02 | -4.07 |
| 1995 June | 22 | 7.75
| 7.14
| 7.22
| 7.58
| 4.99 | 7.34 | -1.11 |
| 1995 May | 22 | 7.47
| 6.83
| 6.94
| 7.20
| 3.75 | 7.64 | -1.59 |
| 1995 April | 19 | 6.98
| 6.73
| 6.84
| 6.95
| 1.61 | 2.05 | -1.61 |
| 1995 March | 23 | 7.11
| 6.41
| 6.63
| 6.84
| 3.17 | 7.24 | -3.32 |
| 1995 February | 19 | 6.81
| 6.28
| 6.28
| 6.64
| 5.73 | 8.44 | 0.00 |
| 1995 January | 21 | 6.48
| 6.23
| 6.48
| 6.28
| -3.09 | 0.00 | -3.86 |
| 1994 December | 21 | 6.59
| 6.13
| 6.50
| 6.47
| -0.46 | 1.38 | -5.69 |
| 1994 November | 21 | 6.72
| 6.16
| 6.66
| 6.52
| -2.10 | 0.90 | -7.51 |
| 1994 October | 21 | 6.66
| 6.19
| 6.30
| 6.66
| 5.71 | 5.71 | -1.75 |
| 1994 September | 21 | 6.30
| 6.02
| 6.28
| 6.28
| 0.00 | 0.32 | -4.14 |
| 1994 August | 23 | 6.42
| 6.16
| 6.38
| 6.27
| -1.72 | 0.63 | -3.45 |
| 1994 July | 20 | 6.44
| 5.97
| 6.03
| 6.36
| 5.47 | 6.80 | -1.00 |
| 1994 June | 22 | 6.19
| 5.61
| 5.86
| 6.03
| 2.90 | 5.63 | -4.27 |
| 1994 May | 21 | 6.08
| 5.77
| 6.08
| 5.88
| -3.29 | 0.00 | -5.10 |
| 1994 April | 19 | 6.11
| 5.77
| 5.84
| 6.06
| 3.77 | 4.62 | -1.20 |
| 1994 March | 23 | 6.22
| 5.89
| 6.11
| 5.97
| -2.29 | 1.80 | -3.60 |
| 1994 February | 19 | 6.20
| 6.00
| 6.19
| 6.11
| -1.29 | 0.16 | -3.07 |
| 1994 January | 21 | 6.23
| 5.47
| 5.75
| 6.13
| 6.61 | 8.35 | -4.87 |
| 1993 December | 22 | 5.81
| 5.27
| 5.27
| 5.78
| 9.68 | 10.25 | 0.00 |
| 1993 November | 21 | 5.67
| 5.19
| 5.61
| 5.30
| -5.53 | 1.07 | -7.49 |
| 1993 October | 21 | 5.80
| 5.53
| 5.64
| 5.69
| 0.89 | 2.84 | -1.95 |
| 1993 September | 21 | 5.78
| 5.48
| 5.53
| 5.58
| 0.90 | 4.52 | -0.90 |
| 1993 August | 22 | 5.56
| 4.81
| 4.91
| 5.53
| 12.63 | 13.24 | -2.04 |
| 1993 July | 21 | 5.31
| 4.63
| 5.14
| 4.89
| -4.86 | 3.31 | -9.92 |
| 1993 June | 22 | 5.61
| 4.78
| 5.61
| 5.14
| -8.38 | 0.00 | -14.80 |
| 1993 May | 20 | 5.61
| 5.28
| 5.28
| 5.61
| 6.25 | 6.25 | 0.00 |
| 1993 April | 21 | 5.91
| 5.16
| 5.91
| 5.27
| -10.83 | 0.00 | -12.69 |
| 1993 March | 23 | 5.94
| 5.02
| 5.09
| 5.91
| 16.11 | 16.70 | -1.38 |
| 1993 February | 19 | 5.48
| 4.80
| 5.36
| 5.13
| -4.29 | 2.24 | -10.45 |
| 1993 January | 20 | 5.41
| 4.97
| 5.19
| 5.34
| 2.89 | 4.24 | -4.24 |
| 1992 December | 22 | 5.23
| 4.83
| 4.84
| 5.16
| 6.61 | 8.06 | -0.21 |
| 1992 November | 20 | 5.00
| 4.72
| 4.75
| 4.88
| 2.74 | 5.26 | -0.63 |
| 1992 October | 22 | 4.81
| 4.34
| 4.41
| 4.75
| 7.71 | 9.07 | -1.59 |
| 1992 September | 21 | 4.48
| 4.28
| 4.28
| 4.39
| 2.57 | 4.67 | 0.00 |
| 1992 August | 21 | 4.31
| 4.13
| 4.13
| 4.28
| 3.63 | 4.36 | 0.00 |
| 1992 July | 22 | 4.44
| 4.00
| 4.38
| 4.11
| -6.16 | 1.37 | -8.68 |
| 1992 June | 22 | 4.44
| 4.19
| 4.36
| 4.38
| 0.46 | 1.83 | -3.90 |
| 1992 May | 20 | 4.58
| 4.25
| 4.53
| 4.39
| -3.09 | 1.10 | -6.18 |
| 1992 April | 21 | 4.53
| 4.00
| 4.31
| 4.53
| 5.10 | 5.10 | -7.19 |
| 1992 March | 22 | 4.47
| 4.14
| 4.47
| 4.31
| -3.58 | 0.00 | -7.38 |
| 1992 February | 19 | 4.59
| 4.30
| 4.34
| 4.47
| 3.00 | 5.76 | -0.92 |
| 1992 January | 22 | 4.45
| 3.91
| 3.97
| 4.34
| 9.32 | 12.09 | -1.51 |
| 1991 December | 21 | 4.02
| 3.66
| 3.84
| 3.98
| 3.65 | 4.69 | -4.69 |
| 1991 November | 20 | 4.16
| 3.66
| 4.13
| 3.88
| -6.05 | 0.73 | -11.38 |
| 1991 October | 23 | 4.25
| 3.59
| 3.64
| 4.09
| 12.36 | 16.76 | -1.37 |
| 1991 September | 20 | 3.73
| 3.50
| 3.72
| 3.64
| -2.15 | 0.27 | -5.91 |
| 1991 August | 22 | 3.77
| 3.50
| 3.77
| 3.73
| -1.06 | 0.00 | -7.16 |
| 1991 July | 22 | 3.83
| 3.44
| 3.53
| 3.78
| 7.08 | 8.50 | -2.55 |
| 1991 June | 20 | 3.81
| 3.41
| 3.80
| 3.55
| -6.58 | 0.26 | -10.26 |
| 1991 May | 22 | 3.83
| 3.53
| 3.81
| 3.80
| -0.26 | 0.52 | -7.35 |
| 1991 April | 22 | 3.89
| 3.58
| 3.59
| 3.80
| 5.85 | 8.36 | -0.28 |
| 1991 March | 20 | 3.72
| 3.13
| 3.17
| 3.63
| 14.51 | 17.35 | -1.26 |
| 1991 February | 19 | 3.48
| 2.89
| 2.97
| 3.16
| 6.40 | 17.17 | -2.69 |
| 1991 January | 22 | 3.00
| 2.63
| 2.88
| 3.00
| 4.17 | 4.17 | -8.68 |
| 1990 December | 20 | 2.89
| 2.67
| 2.72
| 2.89
| 6.25 | 6.25 | -1.84 |
| 1990 November | 21 | 2.86
| 2.13
| 2.17
| 2.69
| 23.96 | 31.80 | -1.84 |
| 1990 October | 23 | 2.72
| 2.02
| 2.66
| 2.11
| -20.68 | 2.26 | -24.06 |
| 1990 September | 19 | 3.00
| 2.63
| 2.97
| 2.70
| -9.09 | 1.01 | -11.45 |
| 1990 August | 23 | 3.28
| 2.77
| 3.25
| 3.00
| -7.69 | 0.92 | -14.77 |
| 1990 July | 21 | 3.44
| 3.22
| 3.27
| 3.27
| 0.00 | 5.20 | -1.53 |
| 1990 June | 21 | 3.31
| 3.09
| 3.11
| 3.28
| 5.47 | 6.43 | -0.64 |
| 1990 May | 22 | 3.25
| 2.86
| 2.86
| 3.11
| 8.74 | 13.64 | 0.00 |
| 1990 April | 20 | 2.94
| 2.77
| 2.94
| 2.89
| -1.70 | 0.00 | -5.78 |
| 1990 March | 22 | 2.97
| 2.84
| 2.89
| 2.94
| 1.73 | 2.77 | -1.73 |
| 1990 February | 19 | 3.05
| 2.72
| 2.95
| 2.89
| -2.03 | 3.39 | -7.80 |
| 1990 January | 22 | 3.31
| 2.92
| 3.22
| 2.95
| -8.39 | 2.80 | -9.32 |
| 1989 December | 20 | 3.22
| 2.97
| 2.97
| 3.22
| 8.42 | 8.42 | 0.00 |
| 1989 November | 21 | 3.09
| 2.91
| 3.00
| 2.97
| -1.00 | 3.00 | -3.00 |
| 1989 October | 22 | 3.20
| 2.98
| 3.02
| 3.00
| -0.66 | 5.96 | -1.32 |
| 1989 September | 20 | 3.08
| 2.89
| 2.94
| 3.02
| 2.72 | 4.76 | -1.70 |
| 1989 August | 23 | 3.06
| 2.86
| 2.92
| 2.94
| 0.68 | 4.79 | -2.05 |
| 1989 July | 20 | 2.95
| 2.72
| 2.75
| 2.92
| 6.18 | 7.27 | -1.09 |
| 1989 June | 22 | 3.02
| 2.70
| 2.84
| 2.75
| -3.17 | 6.34 | -4.93 |
| 1989 May | 22 | 2.94
| 2.64
| 2.64
| 2.84
| 7.58 | 11.36 | 0.00 |
| 1989 April | 20 | 2.69
| 2.50
| 2.50
| 2.58
| 3.20 | 7.60 | 0.00 |
| 1989 March | 22 | 2.61
| 2.44
| 2.58
| 2.50
| -3.10 | 1.16 | -5.43 |
| 1989 February | 19 | 2.72
| 2.58
| 2.63
| 2.58
| -1.90 | 3.42 | -1.90 |
| 1989 January | 21 | 2.66
| 2.42
| 2.45
| 2.63
| 7.35 | 8.57 | -1.22 |
| 1988 December | 21 | 2.53
| 2.33
| 2.50
| 2.45
| -2.00 | 1.20 | -6.80 |
| 1988 November | 21 | 2.61
| 2.47
| 2.59
| 2.50
| -3.47 | 0.77 | -4.63 |
| 1988 October | 21 | 2.64
| 2.44
| 2.45
| 2.59
| 5.71 | 7.76 | -0.41 |
| 1988 September | 21 | 2.48
| 2.38
| 2.44
| 2.45
| 0.41 | 1.64 | -2.46 |
| 1988 August | 23 | 2.52
| 2.33
| 2.36
| 2.45
| 3.81 | 6.78 | -1.27 |
| 1988 July | 20 | 2.45
| 2.27
| 2.44
| 2.36
| -3.28 | 0.41 | -6.97 |
| 1988 June | 22 | 2.52
| 2.33
| 2.39
| 2.44
| 2.09 | 5.44 | -2.51 |
| 1988 May | 21 | 2.67
| 2.36
| 2.63
| 2.39
| -9.13 | 1.52 | -10.27 |
| 1988 April | 20 | 2.75
| 2.47
| 2.52
| 2.63
| 4.37 | 9.13 | -1.98 |
| 1988 March | 23 | 2.70
| 2.38
| 2.44
| 2.52
| 3.28 | 10.66 | -2.46 |
| 1988 February | 20 | 2.44
| 2.22
| 2.36
| 2.44
| 3.39 | 3.39 | -5.93 |
| 1988 January | 20 | 2.48
| 2.16
| 2.45
| 2.36
| -3.67 | 1.22 | -11.84 |
| 1987 December | 22 | 2.55
| 1.92
| 2.00
| 2.45
| 22.50 | 27.50 | -4.00 |
| 1987 November | 20 | 2.25
| 2.00
| 2.11
| 2.00
| -5.21 | 6.64 | -5.21 |
| 1987 October | 22 | 3.45
| 2.11
| 3.36
| 2.11
| -37.20 | 2.68 | -37.20 |
| 1987 September | 21 | 3.59
| 3.22
| 3.48
| 3.36
| -3.45 | 3.16 | -7.47 |
| 1987 August | 21 | 3.59
| 2.97
| 2.98
| 3.48
| 16.78 | 20.47 | -0.34 |
| 1987 July | 22 | 3.06
| 2.89
| 3.05
| 2.98
| -2.30 | 0.33 | -5.25 |
| 1987 June | 22 | 3.09
| 2.92
| 2.97
| 3.05
| 2.69 | 4.04 | -1.68 |
| 1987 May | 20 | 2.98
| 2.56
| 2.94
| 2.97
| 1.02 | 1.36 | -12.93 |
| 1987 April | 21 | 3.25
| 2.81
| 3.17
| 2.94
| -7.26 | 2.52 | -11.36 |
| 1987 March | 22 | 3.28
| 2.89
| 3.17
| 3.17
| 0.00 | 3.47 | -8.83 |
| 1987 February | 19 | 3.20
| 2.95
| 3.17
| 3.17
| 0.00 | 0.95 | -6.94 |
| 1987 January | 21 | 3.22
| 2.52
| 2.52
| 3.17
| 25.79 | 27.78 | 0.00 |
| 1986 December | 22 | 2.73
| 2.48
| 2.56
| 2.52
| -1.56 | 6.64 | -3.13 |
| 1986 November | 19 | 2.58
| 2.13
| 2.16
| 2.56
| 18.52 | 19.44 | -1.39 |
| 1986 October | 23 | 2.47
| 2.11
| 2.27
| 2.16
| -4.85 | 8.81 | -7.05 |
| 1986 September | 21 | 2.75
| 2.11
| 2.69
| 2.27
| -15.61 | 2.23 | -21.56 |
| 1986 August | 21 | 2.72
| 2.53
| 2.63
| 2.72
| 3.42 | 3.42 | -3.80 |
| 1986 July | 22 | 2.98
| 2.63
| 2.97
| 2.63
| -11.45 | 0.34 | -11.45 |
| 1986 June | 21 | 3.03
| 2.88
| 2.98
| 2.97
| -0.34 | 1.68 | -3.36 |
| 1986 May | 21 | 3.38
| 2.84
| 3.34
| 2.98
| -10.78 | 1.20 | -14.97 |
| 1986 April | 22 | 3.56
| 2.75
| 2.78
| 3.34
| 20.14 | 28.06 | -1.08 |
| 1986 March | 20 | 2.78
| 2.47
| 2.50
| 2.78
| 11.20 | 11.20 | -1.20 |
| 1986 February | 19 | 2.53
| 2.27
| 2.38
| 2.50
| 5.04 | 6.30 | -4.62 |
| 1986 January | 22 | 2.56
| 2.34
| 2.56
| 2.44
| -4.69 | 0.00 | -8.59 |
| 1985 December | 21 | 2.56
| 2.23
| 2.53
| 2.56
| 1.19 | 1.19 | -11.86 |
| 1985 November | 20 | 2.75
| 2.44
| 2.59
| 2.53
| -2.32 | 6.18 | -5.79 |
| 1985 October | 23 | 2.59
| 2.41
| 2.47
| 2.59
| 4.86 | 4.86 | -2.43 |
| 1985 September | 19 | 2.84
| 2.47
| 2.81
| 2.47
| -12.10 | 1.07 | -12.10 |
| 1985 August | 22 | 3.19
| 2.75
| 3.19
| 2.81
| -11.91 | 0.00 | -13.79 |
| 1985 July | 22 | 3.38
| 3.19
| 3.25
| 3.19
| -1.85 | 4.00 | -1.85 |
| 1985 June | 20 | 3.28
| 2.88
| 2.88
| 3.25
| 12.85 | 13.89 | 0.00 |
| 1985 May | 22 | 3.06
| 2.72
| 2.72
| 2.88
| 5.88 | 12.50 | 0.00 |
| 1985 April | 21 | 2.78
| 2.59
| 2.63
| 2.72
| 3.42 | 5.70 | -1.52 |
| 1985 March | 21 | 2.72
| 2.50
| 2.50
| 2.63
| 5.20 | 8.80 | 0.00 |
| 1985 February | 19 | 2.58
| 2.41
| 2.50
| 2.50
| 0.00 | 3.20 | -3.60 |
| 1985 January | 22 | 2.50
| 2.14
| 2.22
| 2.50
| 12.61 | 12.61 | -3.60 |
| 1984 December | 20 | 2.34
| 2.16
| 2.16
| 2.22
| 2.78 | 8.33 | 0.00 |
| 1984 November | 21 | 2.22
| 2.03
| 2.16
| 2.16
| 0.00 | 2.78 | -6.02 |
| 1984 October | 23 | 2.31
| 2.03
| 2.09
| 2.16
| 3.35 | 10.53 | -2.87 |
| 1984 September | 19 | 2.16
| 1.88
| 1.91
| 2.06
| 7.85 | 13.09 | -1.57 |
| 1984 August | 23 | 2.03
| 1.72
| 1.94
| 1.91
| -1.55 | 4.64 | -11.34 |
| 1984 July | 21 | 2.47
| 1.94
| 2.47
| 1.94
| -21.46 | 0.00 | -21.46 |
| 1984 June | 21 | 2.75
| 2.22
| 2.31
| 2.47
| 6.93 | 19.05 | -3.90 |
| 1984 May | 22 | 2.38
| 2.00
| 2.06
| 2.31
| 12.14 | 15.53 | -2.91 |
| 1984 April | 20 | 2.28
| 1.94
| 2.25
| 2.06
| -8.44 | 1.33 | -13.78 |
| 1984 March | 22 | 2.25
| 2.00
| 2.03
| 2.25
| 10.84 | 10.84 | -1.48 |
| 1984 February | 20 | 2.19
| 1.95
| 2.19
| 2.00
| -8.68 | 0.00 | -10.96 |
| 1984 January | 21 | 2.47
| 2.03
| 2.38
| 2.19
| -7.98 | 3.78 | -14.71 |
| 1983 December | 21 | 2.56
| 2.22
| 2.56
| 2.38
| -7.03 | 0.00 | -13.28 |
| 1983 November | 21 | 3.00
| 2.44
| 2.94
| 2.56
| -12.93 | 2.04 | -17.01 |
| 1983 October | 21 | 3.00
| 2.56
| 2.63
| 2.94
| 11.79 | 14.07 | -2.66 |
| 1983 September | 21 | 2.80
| 2.38
| 2.75
| 2.63
| -4.36 | 1.82 | -13.45 |
| 1983 August | 23 | 3.47
| 2.63
| 3.41
| 2.75
| -19.35 | 1.76 | -22.87 |
| 1983 July | 20 | 3.50
| 3.41
| 3.44
| 3.41
| -0.87 | 1.74 | -0.87 |
| 1983 June | 22 | 3.53
| 3.38
| 3.47
| 3.44
| -0.86 | 1.73 | -2.59 |
| 1983 May | 21 | 3.63
| 3.00
| 3.00
| 3.47
| 15.67 | 21.00 | 0.00 |
| 1983 April | 20 | 3.25
| 2.59
| 2.59
| 3.00
| 15.83 | 25.48 | 0.00 |
| 1983 March | 23 | 2.94
| 2.59
| 2.81
| 2.59
| -7.83 | 4.63 | -7.83 |
| 1983 February | 19 | 3.03
| 2.75
| 2.78
| 2.75
| -1.08 | 8.99 | -1.08 |
| 1983 January | 21 | 2.94
| 2.50
| 2.69
| 2.78
| 3.35 | 9.29 | -7.06 |
| 1982 December | 22 | 2.75
| 2.16
| 2.16
| 2.66
| 23.15 | 27.31 | 0.00 |
| 1982 November | 21 | 2.44
| 2.03
| 2.19
| 2.13
| -2.74 | 11.42 | -7.31 |
| 1982 October | 21 | 2.22
| 1.81
| 2.03
| 2.19
| 7.88 | 9.36 | -10.84 |
| 1982 September | 21 | 2.34
| 2.03
| 2.34
| 2.03
| -13.25 | 0.00 | -13.25 |
| 1982 August | 22 | 2.38
| 1.88
| 1.97
| 2.34
| 18.78 | 20.81 | -4.57 |
| 1982 July | 21 | 2.09
| 1.97
| 2.00
| 1.97
| -1.50 | 4.50 | -1.50 |
| 1982 June | 22 | 2.13
| 1.94
| 1.97
| 2.00
| 1.52 | 8.12 | -1.52 |
| 1982 May | 20 | 2.09
| 1.88
| 1.91
| 1.97
| 3.14 | 9.42 | -1.57 |
| 1982 April | 21 | 2.22
| 1.78
| 1.84
| 1.91
| 3.80 | 20.65 | -3.26 |
| 1982 March | 23 | 1.97
| 1.81
| 1.84
| 1.81
| -1.63 | 7.07 | -1.63 |
| 1982 February | 19 | 1.94
| 1.84
| 1.94
| 1.84
| -5.15 | 0.00 | -5.15 |
| 1982 January | 20 | 2.41
| 1.97
| 2.22
| 1.97
| -11.26 | 8.56 | -11.26 |
| 1981 December | 22 | 2.28
| 2.09
| 2.09
| 2.22
| 6.22 | 9.09 | 0.00 |
| 1981 November | 20 | 2.16
| 2.03
| 2.03
| 2.06
| 1.48 | 6.40 | 0.00 |
| 1981 October | 22 | 2.06
| 1.84
| 1.88
| 2.00
| 6.38 | 9.57 | -2.13 |
| 1981 September | 21 | 2.00
| 1.84
| 1.91
| 1.88
| -1.57 | 4.71 | -3.66 |
| 1981 August | 21 | 1.94
| 1.88
| 1.91
| 1.91
| 0.00 | 1.57 | -1.57 |
| 1981 July | 22 | 1.94
| 1.78
| 1.84
| 1.91
| 3.80 | 5.43 | -3.26 |
| 1981 June | 22 | 2.06
| 1.75
| 2.03
| 1.84
| -9.36 | 1.48 | -13.79 |
| 1981 May | 20 | 2.06
| 1.94
| 1.97
| 2.03
| 3.05 | 4.57 | -1.52 |
| 1981 April | 21 | 2.13
| 1.94
| 2.06
| 1.94
| -5.83 | 3.40 | -5.83 |
| 1981 March | 22 | 2.41
| 2.06
| 2.31
| 2.06
| -10.82 | 4.33 | -10.82 |
| 1981 February | 19 | 2.38
| 2.22
| 2.22
| 2.31
| 4.05 | 7.21 | 0.00 |
| 1981 January | 21 | 2.38
| 2.16
| 2.25
| 2.22
| -1.33 | 5.78 | -4.00 |
| 1980 December | 22 | 2.55
| 2.25
| 2.55
| 2.25
| -11.76 | 0.00 | -11.76 |
| 1980 November | 18 | 2.63
| 2.42
| 2.47
| 2.55
| 3.24 | 6.48 | -2.02 |
| 1980 October | 23 | 2.52
| 2.19
| 2.19
| 2.44
| 11.42 | 15.07 | 0.00 |
| 1980 September | 21 | 2.30
| 2.05
| 2.05
| 2.19
| 6.83 | 12.20 | 0.00 |
| 1980 August | 21 | 2.31
| 2.02
| 2.23
| 2.02
| -9.42 | 3.59 | -9.42 |
| 1980 July | 22 | 2.23
| 1.69
| 1.69
| 2.20
| 30.18 | 31.95 | 0.00 |
| 1980 June | 21 | 1.73
| 1.56
| 1.58
| 1.69
| 6.96 | 9.49 | -1.27 |
| 1980 May | 21 | 1.66
| 1.45
| 1.52
| 1.58
| 3.95 | 9.21 | -4.61 |
| 1980 April | 21 | 1.56
| 1.38
| 1.41
| 1.52
| 7.80 | 10.64 | -2.13 |
| 1980 March | 11 | 1.59
| 1.41
| 1.53
| 1.41
| -7.84 | 3.92 | -7.84 |
OMC best and worst after-hours sessions
This section shows best and worst after-hours sessions of OMC in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2023
- Month: 2023 February
| Position | Date | Percentage |
|---|---|---|
| 1 | 2023-02-07 | 2.39 |
| 2 | 2023-02-01 | 1.56 |
| 3 | 2023-02-08 | 0.45 |
| 4 | 2023-02-22 | 0.09 |
| 5 | 2023-02-10 | 0.05 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2023-02-07 | 2.39 |
| 2 | 2023-02-01 | 1.56 |
| 3 | 2023-01-19 | 0.62 |
| 4 | 2023-01-03 | 0.57 |
| 5 | 2023-01-30 | 0.46 |
| 6 | 2023-02-08 | 0.45 |
| 7 | 2023-01-11 | 0.34 |
| 8 | 2023-01-05 | 0.15 |
| 9 | 2023-01-23 | 0.11 |
| 10 | 2023-02-22 | 0.09 |
| 11 | 2023-01-20 | 0.07 |
| 12 | 2023-01-09 | 0.07 |
| 13 | 2023-02-10 | 0.05 |
| 14 | 2023-01-06 | 0.02 |
| 15 | 2023-02-21 | -0.05 |
| 16 | 2023-02-02 | -0.10 |
| 17 | 2023-01-04 | -0.15 |
| 18 | 2023-01-26 | -0.15 |
| 19 | 2023-01-13 | -0.17 |
| 20 | 2023-02-06 | -0.18 |
| 21 | 2023-02-03 | -0.19 |
| 22 | 2023-01-10 | -0.23 |
| 23 | 2023-02-13 | -0.26 |
| 24 | 2023-01-24 | -0.28 |
| 25 | 2023-02-14 | -0.33 |
| 26 | 2023-01-18 | -0.34 |
| 27 | 2023-01-31 | -0.48 |
| 28 | 2023-02-09 | -0.48 |
| 29 | 2023-01-27 | -0.62 |
| 30 | 2023-01-12 | -1.02 |
| 31 | 2023-02-15 | -1.16 |
| 32 | 2023-02-17 | -1.31 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2023-02-17 | -1.31 |
| 2 | 2023-02-15 | -1.16 |
| 3 | 2023-02-09 | -0.48 |
| 4 | 2023-02-14 | -0.33 |
| 5 | 2023-02-13 | -0.26 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2023-02-17 | -1.31 |
| 2 | 2023-02-15 | -1.16 |
| 3 | 2023-01-12 | -1.02 |
| 4 | 2023-01-27 | -0.62 |
| 5 | 2023-02-09 | -0.48 |
| 6 | 2023-01-31 | -0.48 |
| 7 | 2023-01-18 | -0.34 |
| 8 | 2023-02-14 | -0.33 |
| 9 | 2023-01-24 | -0.28 |
| 10 | 2023-02-13 | -0.26 |
| 11 | 2023-01-10 | -0.23 |
| 12 | 2023-02-03 | -0.19 |
| 13 | 2023-02-06 | -0.18 |
| 14 | 2023-01-13 | -0.17 |
| 15 | 2023-01-26 | -0.15 |
| 16 | 2023-01-04 | -0.15 |
| 17 | 2023-02-02 | -0.10 |
| 18 | 2023-02-21 | -0.05 |
| 19 | 2023-01-06 | 0.02 |
| 20 | 2023-02-10 | 0.05 |
| 21 | 2023-01-09 | 0.07 |
| 22 | 2023-01-20 | 0.07 |
| 23 | 2023-02-22 | 0.09 |
| 24 | 2023-01-23 | 0.11 |
| 25 | 2023-01-05 | 0.15 |
| 26 | 2023-01-11 | 0.34 |
| 27 | 2023-02-08 | 0.45 |
| 28 | 2023-01-30 | 0.46 |
| 29 | 2023-01-03 | 0.57 |
| 30 | 2023-01-19 | 0.62 |
| 31 | 2023-02-01 | 1.56 |
| 32 | 2023-02-07 | 2.39 |
OMC best and worst intraday sessions
This section shows best and worst intraday sessions of OMC in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2023
- Month: 2023 February
| Position | Date | Percentage |
|---|---|---|
| 1 | 2023-02-02 | 3.18 |
| 2 | 2023-02-01 | 2.40 |
| 3 | 2023-02-13 | 1.96 |
| 4 | 2023-02-16 | 1.14 |
| 5 | 2023-02-17 | 0.56 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2023-02-02 | 3.18 |
| 2 | 2023-02-01 | 2.40 |
| 3 | 2023-02-13 | 1.96 |
| 4 | 2023-01-24 | 1.78 |
| 5 | 2023-01-04 | 1.73 |
| 6 | 2023-01-20 | 1.40 |
| 7 | 2023-02-16 | 1.14 |
| 8 | 2023-01-25 | 1.00 |
| 9 | 2023-01-06 | 0.97 |
| 10 | 2023-01-05 | 0.96 |
| 11 | 2023-01-31 | 0.89 |
| 12 | 2023-01-23 | 0.83 |
| 13 | 2023-01-13 | 0.68 |
| 14 | 2023-02-17 | 0.56 |
| 15 | 2023-02-22 | 0.50 |
| 16 | 2023-02-14 | 0.47 |
| 17 | 2023-02-15 | 0.39 |
| 18 | 2023-01-30 | 0.11 |
| 19 | 2023-01-10 | 0.05 |
| 20 | 2023-02-07 | 0.03 |
| 21 | 2023-02-03 | -0.03 |
| 22 | 2023-02-09 | -0.05 |
| 23 | 2023-01-03 | -0.19 |
| 24 | 2023-01-19 | -0.23 |
| 25 | 2023-02-08 | -0.23 |
| 26 | 2023-01-17 | -0.29 |
| 27 | 2023-01-09 | -0.46 |
| 28 | 2023-02-06 | -0.54 |
| 29 | 2023-01-11 | -0.72 |
| 30 | 2023-01-27 | -0.72 |
| 31 | 2023-01-26 | -0.84 |
| 32 | 2023-01-12 | -1.08 |
| 33 | 2023-02-21 | -1.14 |
| 34 | 2023-01-18 | -1.31 |
| 35 | 2023-02-10 | -1.79 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2023-02-10 | -1.79 |
| 2 | 2023-02-21 | -1.14 |
| 3 | 2023-02-06 | -0.54 |
| 4 | 2023-02-08 | -0.23 |
| 5 | 2023-02-09 | -0.05 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2023-02-10 | -1.79 |
| 2 | 2023-01-18 | -1.31 |
| 3 | 2023-02-21 | -1.14 |
| 4 | 2023-01-12 | -1.08 |
| 5 | 2023-01-26 | -0.84 |
| 6 | 2023-01-27 | -0.72 |
| 7 | 2023-01-11 | -0.72 |
| 8 | 2023-02-06 | -0.54 |
| 9 | 2023-01-09 | -0.46 |
| 10 | 2023-01-17 | -0.29 |
| 11 | 2023-02-08 | -0.23 |
| 12 | 2023-01-19 | -0.23 |
| 13 | 2023-01-03 | -0.19 |
| 14 | 2023-02-09 | -0.05 |
| 15 | 2023-02-03 | -0.03 |
| 16 | 2023-02-07 | 0.03 |
| 17 | 2023-01-10 | 0.05 |
| 18 | 2023-01-30 | 0.11 |
| 19 | 2023-02-15 | 0.39 |
| 20 | 2023-02-14 | 0.47 |
| 21 | 2023-02-22 | 0.50 |
| 22 | 2023-02-17 | 0.56 |
| 23 | 2023-01-13 | 0.68 |
| 24 | 2023-01-23 | 0.83 |
| 25 | 2023-01-31 | 0.89 |
| 26 | 2023-01-05 | 0.96 |
| 27 | 2023-01-06 | 0.97 |
| 28 | 2023-01-25 | 1.00 |
| 29 | 2023-02-16 | 1.14 |
| 30 | 2023-01-20 | 1.40 |
| 31 | 2023-01-04 | 1.73 |
| 32 | 2023-01-24 | 1.78 |
| 33 | 2023-02-13 | 1.96 |
| 34 | 2023-02-01 | 2.40 |
| 35 | 2023-02-02 | 3.18 |
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:49:08
