![OKE Logo, ONEOK Inc Logo](/logos/O/K/OKE.png)
OKE stock analysis of January 17, 2014
ONEOK Inc
- OKE IPO: 1980-10-01
- 67.98 (+1.02%)
- 19.43B market cap
- 10,691 trading days in total
- OKE Latest trading day: 2023-02-23
- NYSE
- Public Utilities
- Oil & Gas Production
- Mr. Terry Spencer
- 2,882 full-time employees
- Tulsa, OKLAHOMA
58.77 close price
All-time high
8399 trading day
Pre-market
2014-01-16 close ⇢ 2014-01-17 open
-0.29%
- Reached relative ALL-TIME high at 58.32It means it reached the highest point until 2014-01-16. The absolute highest point was reached in 2020-02-20.
- #4 worst pre-market of 2014 January
- 2014-01-16 closed at 58.28
- 2014-01-17 opened at 58.11
Intraday
+1.14%
- Reached relative ALL-TIME high at 59.26It means it reached the highest point until 2014-01-17. The absolute highest point was reached in 2020-02-20.
- #32 best intraday of 2014
- opened at 58.11 ⇢ closed at 58.77
- highest at 59.26 ⇢ +1.98%
- lowest at 57.95 ⇢ -0.28%
- close-to-close ⇢ +0.84%
Post-market
2014-01-17 close ⇢ 2014-01-21 open
+0.32%
- Reached relative ALL-TIME high at 59.67It means it reached the highest point until 2014-01-21. The absolute highest point was reached in 2020-02-20.
- #5 best post-market of 2014 January
- 2014-01-17 closed at 58.77
- 2014-01-21 opened at 58.96
OKE investment calculator
This calculator shows the potential of OKE stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OKE
Duration:
9 years 39 days
Trading days:
2,292
SELL
Value on 2023-02-23 close
1,518.33
Dividends (28)
22.95%
+348.48
Stock growth
77.05%
+169.85
NET: +518.33
Total ROI: +51.83% (1.52x)
Annualised: +4.69% (1.05x)
Dividends ROI: +34.85% (1.35x)
Dividend Yield: +3.34% (1.03x)
Stock price: 67.98
Duration: 9 years 39 days
Trading days: 2,292
SELL
Value on 2023-02-23 close
1,169.85
NET: +169.85
ROI: +16.99% (1.17x)
Annualised: +1.74% (1.02x)
Stock price: 67.98
Duration: 9 years 39 days
Trading days: 2,292
Click here to calculate the HIGHEST and LOWEST values of your investment.
OKE stock timeline
- January 17, 2014 was 8399th OKE trading day out of 10691.
- If we count from the first OKE trading day ( 1980-10-01 ) to the last one ( 2023-02-23 ), January 17, 2014 is at 78.56% of entire OKE stock history.
- It means that there are at least 2292 OKE trading days after January 17, 2014.
- 2014-01-17 was 10 years 217 days OR 3867 days ago.
- January 17, 2014 was Friday of 3rd week in 2014.
- 2014-01-17 was 12th trading day in 2014 ⬤ 12th trading day in 2014 January.
OKE Dividends
- Our database shows that January 17, 2014 was NOT involved in OKE dividends.
-
Dividends for OKE stock was paid 139 times:
- 111 times before January 17, 2014
- 28 times after January 17, 2014
- The last ex-dividend date of OKE was on 2020-10-30 (Yearly Yield: 12.93%)
In the table below, you can see previous and next ex-dividend dates of OKE:
- Dividends before 2014-01-17 (111)
- Divdiends after 2014-01-17 (28)
OKE stock splits
There were no stock splits on January 17, 2014, however our database shows that OKE has:
- 3 stock splits that ocured until and including January 17, 2014. None of those splits were reverse splits.
- 1 stock splits that ocured after January 17, 2014. None of those splits were reverse splits.
- Acummulated stock split ratio until (and including) January 17, 2014 is 81It means if you bought 1 shares on OKE first trading day ( 1980-10-01 ), on January 17, 2014 you would have 8 shares.
- Acummulated stock split ratio after January 17, 2014 is 1142210000It means if you bought 10000 shares on January 17, 2014, today (as of 2023-02-23) you would have 11422 shares.
In the table below, you can see previous and next OKE stock splits comparing to January 17, 2014:
- Splits before 2014-01-17 (3)
- Splits after 2014-01-17 (1)
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 8 | 1 | ||
2012-06-04 | 2:1 | 2 | 1 | no |
2001-06-12 | 2:1 | 2 | 1 | no |
1990-03-01 | 2:1 | 2 | 1 | no |
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 11422 | 10000 | ||
2014-02-03 | 11422:10000 | 11422 | 10000 | no |
OKE Price Ranges
This section shows the current OKE stock close price (58.77) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OKE
This section shows lows and highs of OKE stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 70.68
| 65.62
| 67.78
| 67.98
| 0.30 | 4.28 | -3.19 |
2023 January | 20 | 71.57
| 61.42
| 65.64
| 68.48
| 4.33 | 9.03 | -6.43 |
2022 December | 21 | 68.17
| 62.67
| 67.39
| 65.70
| -2.51 | 1.16 | -7.00 |
2022 November | 21 | 67.50
| 57.84
| 60.00
| 66.92
| 11.53 | 12.50 | -3.60 |
2022 October | 21 | 59.77
| 52.47
| 52.95
| 59.32
| 12.03 | 12.88 | -0.91 |
2022 September | 21 | 64.11
| 50.50
| 60.53
| 51.24
| -15.35 | 5.91 | -16.57 |
2022 August | 23 | 66.86
| 56.77
| 58.99
| 61.23
| 3.80 | 13.34 | -3.76 |
2022 July | 20 | 60.92
| 52.78
| 55.85
| 59.74
| 6.97 | 9.08 | -5.50 |
2022 June | 21 | 69.72
| 52.19
| 66.35
| 55.50
| -16.35 | 5.08 | -21.34 |
2022 May | 21 | 67.71
| 61.35
| 63.15
| 65.85
| 4.28 | 7.22 | -2.85 |
2022 April | 21 | 75.07
| 63.14
| 70.75
| 63.33
| -10.49 | 6.11 | -10.76 |
2022 March | 23 | 72.37
| 62.20
| 65.73
| 70.63
| 7.45 | 10.10 | -5.37 |
2022 February | 20 | 65.73
| 59.25
| 60.13
| 65.30
| 8.60 | 9.31 | -1.46 |
2022 January | 20 | 63.55
| 55.55
| 58.96
| 60.68
| 2.92 | 7.78 | -5.78 |
2021 December | 22 | 63.37
| 55.65
| 61.50
| 58.76
| -4.46 | 3.04 | -9.51 |
2021 November | 21 | 65.66
| 59.58
| 64.00
| 59.84
| -6.50 | 2.59 | -6.91 |
2021 October | 21 | 66.78
| 57.78
| 58.31
| 63.62
| 9.11 | 14.53 | -0.91 |
2021 September | 21 | 59.78
| 51.70
| 52.51
| 57.99
| 10.44 | 13.84 | -1.54 |
2021 August | 22 | 54.24
| 48.51
| 52.05
| 52.52
| 0.90 | 4.21 | -6.80 |
2021 July | 21 | 57.55
| 49.75
| 56.50
| 51.97
| -8.02 | 1.86 | -11.95 |
2021 June | 22 | 57.22
| 53.00
| 53.66
| 55.64
| 3.69 | 6.63 | -1.23 |
2021 May | 20 | 55.10
| 51.64
| 52.89
| 52.74
| -0.28 | 4.18 | -2.36 |
2021 April | 21 | 53.67
| 49.67
| 50.82
| 52.34
| 2.99 | 5.61 | -2.26 |
2021 March | 23 | 51.91
| 45.30
| 45.51
| 50.66
| 11.32 | 14.06 | -0.46 |
2021 February | 19 | 47.18
| 38.90
| 40.36
| 44.29
| 9.74 | 16.90 | -3.62 |
2021 January | 19 | 45.71
| 37.39
| 39.00
| 39.83
| 2.13 | 17.21 | -4.13 |
2020 December | 22 | 42.16
| 36.08
| 37.00
| 38.38
| 3.73 | 13.95 | -2.49 |
2020 November | 20 | 38.44
| 26.76
| 29.15
| 35.87
| 23.05 | 31.87 | -8.20 |
2020 October | 22 | 31.03
| 24.56
| 25.75
| 29.00
| 12.62 | 20.50 | -4.62 |
2020 September | 21 | 28.46
| 23.28
| 27.25
| 25.98
| -4.66 | 4.44 | -14.57 |
2020 August | 21 | 31.36
| 26.46
| 27.71
| 27.48
| -0.83 | 13.17 | -4.51 |
2020 July | 22 | 34.01
| 25.64
| 33.28
| 27.91
| -16.14 | 2.19 | -22.96 |
2020 June | 22 | 48.36
| 30.55
| 36.57
| 33.22
| -9.16 | 32.24 | -16.46 |
2020 May | 20 | 38.49
| 26.90
| 28.57
| 36.69
| 28.42 | 34.72 | -5.85 |
2020 April | 21 | 32.64
| 19.19
| 20.50
| 29.93
| 46.00 | 59.22 | -6.39 |
2020 March | 22 | 71.92
| 12.16
| 67.65
| 21.81
| -67.76 | 6.31 | -82.03 |
2020 February | 19 | 78.48
| 63.77
| 74.92
| 66.72
| -10.95 | 4.75 | -14.88 |
2020 January | 21 | 77.26
| 73.50
| 75.92
| 74.87
| -1.38 | 1.77 | -3.19 |
2019 December | 21 | 76.60
| 69.79
| 71.32
| 75.67
| 6.10 | 7.40 | -2.15 |
2019 November | 20 | 72.56
| 68.66
| 69.17
| 71.05
| 2.72 | 4.90 | -0.74 |
2019 October | 23 | 74.22
| 68.07
| 73.95
| 69.83
| -5.57 | 0.37 | -7.95 |
2019 September | 20 | 77.21
| 70.06
| 70.31
| 73.69
| 4.81 | 9.81 | -0.36 |
2019 August | 22 | 72.38
| 65.97
| 69.93
| 71.28
| 1.93 | 3.50 | -5.66 |
2019 July | 22 | 71.47
| 66.15
| 69.64
| 70.08
| 0.63 | 2.63 | -5.01 |
2019 June | 20 | 69.31
| 63.52
| 64.12
| 68.81
| 7.31 | 8.09 | -0.94 |
2019 May | 22 | 68.79
| 63.13
| 67.97
| 63.62
| -6.40 | 1.21 | -7.12 |
2019 April | 21 | 70.83
| 67.65
| 70.01
| 67.93
| -2.97 | 1.17 | -3.37 |
2019 March | 21 | 70.43
| 64.52
| 64.68
| 69.84
| 7.98 | 8.89 | -0.25 |
2019 February | 19 | 69.16
| 63.81
| 64.64
| 64.26
| -0.59 | 6.99 | -1.28 |
2019 January | 21 | 64.62
| 52.72
| 53.05
| 64.21
| 21.04 | 21.81 | -0.62 |
2018 December | 19 | 63.11
| 50.26
| 62.68
| 53.95
| -13.93 | 0.69 | -19.81 |
2018 November | 21 | 65.92
| 58.71
| 65.92
| 61.43
| -6.81 | 0.00 | -10.94 |
2018 October | 23 | 69.17
| 62.20
| 68.08
| 65.60
| -3.64 | 1.60 | -8.64 |
2018 September | 19 | 70.01
| 64.34
| 65.91
| 67.79
| 2.85 | 6.22 | -2.38 |
2018 August | 23 | 71.04
| 65.61
| 71.04
| 65.91
| -7.22 | 0.00 | -7.64 |
2018 July | 21 | 71.99
| 68.72
| 69.56
| 70.44
| 1.27 | 3.49 | -1.21 |
2018 June | 21 | 70.99
| 67.41
| 68.35
| 69.83
| 2.17 | 3.86 | -1.38 |
2018 May | 22 | 68.88
| 59.92
| 60.00
| 68.16
| 13.60 | 14.80 | -0.13 |
2018 April | 21 | 60.63
| 55.15
| 56.76
| 60.22
| 6.10 | 6.82 | -2.84 |
2018 March | 21 | 58.85
| 54.45
| 56.35
| 56.92
| 1.01 | 4.44 | -3.37 |
2018 February | 19 | 60.04
| 52.39
| 58.98
| 56.33
| -4.49 | 1.80 | -11.17 |
2018 January | 21 | 61.36
| 53.56
| 53.76
| 58.86
| 9.49 | 14.14 | -0.37 |
2017 December | 20 | 54.15
| 51.28
| 52.27
| 53.45
| 2.26 | 3.60 | -1.89 |
2017 November | 21 | 55.75
| 49.65
| 54.75
| 51.90
| -5.21 | 1.83 | -9.32 |
2017 October | 22 | 57.08
| 52.80
| 54.98
| 54.27
| -1.29 | 3.82 | -3.97 |
2017 September | 20 | 57.09
| 54.07
| 54.40
| 55.41
| 1.86 | 4.94 | -0.61 |
2017 August | 23 | 56.84
| 50.10
| 56.57
| 54.16
| -4.26 | 0.48 | -11.44 |
2017 July | 20 | 57.25
| 50.50
| 52.21
| 56.57
| 8.35 | 9.65 | -3.28 |
2017 June | 22 | 52.44
| 47.14
| 49.86
| 52.16
| 4.61 | 5.17 | -5.46 |
2017 May | 22 | 53.22
| 48.93
| 52.78
| 49.68
| -5.87 | 0.83 | -7.29 |
2017 April | 19 | 57.16
| 52.26
| 55.55
| 52.61
| -5.29 | 2.90 | -5.92 |
2017 March | 23 | 56.95
| 51.96
| 54.43
| 55.44
| 1.86 | 4.63 | -4.54 |
2017 February | 19 | 59.30
| 52.71
| 58.27
| 54.05
| -7.24 | 1.77 | -9.54 |
2017 January | 20 | 59.15
| 53.51
| 58.14
| 55.11
| -5.21 | 1.74 | -7.96 |
2016 December | 21 | 59.47
| 54.00
| 55.89
| 57.41
| 2.72 | 6.41 | -3.38 |
2016 November | 21 | 55.75
| 45.41
| 48.98
| 54.93
| 12.15 | 13.82 | -7.29 |
2016 October | 21 | 51.67
| 47.67
| 51.43
| 48.43
| -5.83 | 0.47 | -7.31 |
2016 September | 21 | 51.72
| 45.89
| 46.73
| 51.39
| 9.97 | 10.68 | -1.80 |
2016 August | 23 | 49.86
| 42.79
| 44.39
| 46.89
| 5.63 | 12.32 | -3.60 |
2016 July | 20 | 49.09
| 43.37
| 47.49
| 44.79
| -5.69 | 3.37 | -8.68 |
2016 June | 22 | 47.63
| 42.45
| 43.25
| 47.45
| 9.71 | 10.13 | -1.85 |
2016 May | 21 | 44.29
| 34.56
| 35.96
| 43.25
| 20.27 | 23.16 | -3.89 |
2016 April | 21 | 38.44
| 27.91
| 29.08
| 36.15
| 24.31 | 32.19 | -4.02 |
2016 March | 22 | 30.99
| 23.34
| 24.23
| 29.86
| 23.24 | 27.90 | -3.67 |
2016 February | 20 | 25.99
| 18.88
| 24.11
| 24.00
| -0.46 | 7.80 | -21.69 |
2016 January | 19 | 25.96
| 18.98
| 24.66
| 24.91
| 1.01 | 5.27 | -23.03 |
2015 December | 22 | 29.89
| 18.84
| 29.41
| 24.66
| -16.15 | 1.63 | -35.94 |
2015 November | 20 | 35.65
| 27.44
| 33.50
| 29.48
| -12.00 | 6.42 | -18.09 |
2015 October | 22 | 39.87
| 32.18
| 32.50
| 33.92
| 4.37 | 22.68 | -0.98 |
2015 September | 21 | 37.22
| 30.67
| 34.80
| 32.20
| -7.47 | 6.95 | -11.87 |
2015 August | 21 | 38.87
| 31.43
| 37.55
| 36.01
| -4.10 | 3.52 | -16.30 |
2015 July | 22 | 41.49
| 36.92
| 39.54
| 37.79
| -4.43 | 4.93 | -6.63 |
2015 June | 22 | 42.07
| 38.44
| 41.88
| 39.48
| -5.73 | 0.45 | -8.21 |
2015 May | 20 | 48.97
| 41.61
| 48.12
| 41.92
| -12.88 | 1.77 | -13.53 |
2015 April | 21 | 51.53
| 47.26
| 48.22
| 48.10
| -0.25 | 6.86 | -1.99 |
2015 March | 22 | 48.72
| 43.59
| 44.26
| 48.24
| 8.99 | 10.08 | -1.51 |
2015 February | 19 | 48.67
| 43.58
| 44.40
| 44.26
| -0.32 | 9.62 | -1.85 |
2015 January | 20 | 50.35
| 39.53
| 49.90
| 44.03
| -11.76 | 0.90 | -20.78 |
2014 December | 22 | 55.26
| 43.36
| 54.10
| 49.79
| -7.97 | 2.14 | -19.85 |
2014 November | 19 | 59.66
| 54.01
| 59.13
| 54.16
| -8.41 | 0.90 | -8.66 |
2014 October | 23 | 66.20
| 52.06
| 65.60
| 58.94
| -10.15 | 0.91 | -20.64 |
2014 September | 21 | 71.19
| 65.05
| 70.22
| 65.55
| -6.65 | 1.38 | -7.36 |
2014 August | 21 | 70.23
| 60.89
| 64.08
| 70.20
| 9.55 | 9.60 | -4.98 |
2014 July | 22 | 68.46
| 64.06
| 68.07
| 64.43
| -5.35 | 0.57 | -5.89 |
2014 June | 21 | 68.14
| 63.65
| 64.63
| 68.08
| 5.34 | 5.43 | -1.52 |
2014 May | 21 | 65.31
| 61.50
| 63.24
| 64.49
| 1.98 | 3.27 | -2.75 |
2014 April | 21 | 63.36
| 58.11
| 59.43
| 63.22
| 6.38 | 6.61 | -2.22 |
2014 March | 21 | 60.48
| 57.30
| 58.59
| 59.25
| 1.13 | 3.23 | -2.20 |
2014 February | 19 | 61.78
| 57.91
| 60.71
| 59.14
| -2.59 | 1.76 | -4.61 |
2014 January | 21 | 60.02
| 53.41
| 54.41
| 59.96
| 10.20 | 10.31 | -1.84 |
2013 December | 21 | 54.48
| 49.93
| 50.92
| 54.44
| 6.91 | 6.99 | -1.94 |
2013 November | 20 | 52.10
| 48.72
| 49.47
| 50.84
| 2.77 | 5.32 | -1.52 |
2013 October | 23 | 50.39
| 45.77
| 46.66
| 49.47
| 6.02 | 7.99 | -1.91 |
2013 September | 20 | 48.35
| 44.26
| 45.42
| 46.68
| 2.77 | 6.45 | -2.55 |
2013 August | 22 | 46.86
| 43.63
| 46.60
| 45.04
| -3.35 | 0.56 | -6.37 |
2013 July | 22 | 48.58
| 34.49
| 36.40
| 46.36
| 27.36 | 33.46 | -5.25 |
2013 June | 20 | 39.91
| 35.39
| 39.56
| 36.17
| -8.57 | 0.88 | -10.54 |
2013 May | 22 | 43.63
| 39.51
| 42.46
| 39.52
| -6.92 | 2.76 | -6.95 |
2013 April | 22 | 45.93
| 41.19
| 41.72
| 44.97
| 7.79 | 10.09 | -1.27 |
2013 March | 20 | 41.84
| 38.91
| 39.25
| 41.74
| 6.34 | 6.60 | -0.87 |
2013 February | 19 | 42.22
| 38.62
| 41.39
| 39.39
| -4.83 | 2.01 | -6.69 |
2013 January | 21 | 41.71
| 37.86
| 37.94
| 41.16
| 8.49 | 9.94 | -0.21 |
2012 December | 20 | 39.70
| 36.26
| 39.39
| 37.43
| -4.98 | 0.79 | -7.95 |
2012 November | 21 | 41.59
| 38.37
| 41.39
| 39.28
| -5.10 | 0.48 | -7.30 |
2012 October | 21 | 43.59
| 40.47
| 42.40
| 41.41
| -2.33 | 2.81 | -4.55 |
2012 September | 19 | 43.21
| 38.86
| 38.98
| 42.30
| 8.52 | 10.85 | -0.31 |
2012 August | 23 | 40.33
| 36.70
| 38.73
| 38.99
| 0.67 | 4.13 | -5.24 |
2012 July | 21 | 40.22
| 36.80
| 37.28
| 38.97
| 4.53 | 7.89 | -1.29 |
2012 June | 21 | 39.05
| 34.42
| 35.87
| 37.04
| 3.26 | 8.87 | -4.04 |
2012 May | 22 | 38.40
| 35.50
| 37.67
| 36.33
| -3.56 | 1.94 | -5.76 |
2012 April | 20 | 37.85
| 34.64
| 35.62
| 37.60
| 5.56 | 6.26 | -2.75 |
2012 March | 22 | 37.33
| 35.32
| 36.19
| 35.75
| -1.22 | 3.15 | -2.40 |
2012 February | 20 | 36.95
| 35.07
| 35.73
| 36.18
| 1.26 | 3.41 | -1.85 |
2012 January | 20 | 39.24
| 36.25
| 38.53
| 36.40
| -5.53 | 1.84 | -5.92 |
2011 December | 21 | 38.16
| 35.16
| 36.24
| 37.95
| 4.72 | 5.30 | -2.98 |
2011 November | 21 | 36.63
| 32.01
| 32.31
| 36.40
| 12.66 | 13.37 | -0.93 |
2011 October | 21 | 33.83
| 27.33
| 28.84
| 33.29
| 15.43 | 17.30 | -5.24 |
2011 September | 21 | 31.57
| 27.69
| 31.14
| 28.91
| -7.16 | 1.38 | -11.08 |
2011 August | 23 | 32.26
| 25.66
| 32.22
| 31.04
| -3.66 | 0.12 | -20.36 |
2011 July | 20 | 33.39
| 31.30
| 32.43
| 31.86
| -1.76 | 2.96 | -3.48 |
2011 June | 22 | 32.68
| 29.81
| 31.01
| 32.40
| 4.48 | 5.39 | -3.87 |
2011 May | 21 | 31.14
| 29.05
| 30.69
| 31.12
| 1.40 | 1.47 | -5.34 |
2011 April | 20 | 30.64
| 27.77
| 29.48
| 30.62
| 3.87 | 3.93 | -5.80 |
2011 March | 23 | 29.33
| 26.97
| 28.39
| 29.28
| 3.13 | 3.31 | -5.00 |
2011 February | 19 | 28.45
| 25.60
| 25.90
| 28.27
| 9.15 | 9.85 | -1.16 |
2011 January | 20 | 26.05
| 23.87
| 24.44
| 25.78
| 5.48 | 6.59 | -2.33 |
2010 December | 22 | 24.55
| 22.46
| 22.65
| 24.28
| 7.20 | 8.39 | -0.84 |
2010 November | 21 | 22.95
| 21.71
| 21.94
| 22.37
| 1.96 | 4.60 | -1.05 |
2010 October | 21 | 22.24
| 19.73
| 19.85
| 21.81
| 9.87 | 12.04 | -0.60 |
2010 September | 21 | 19.77
| 18.95
| 19.08
| 19.72
| 3.35 | 3.62 | -0.68 |
2010 August | 22 | 21.00
| 18.62
| 20.62
| 18.78
| -8.92 | 1.84 | -9.70 |
2010 July | 21 | 21.01
| 18.29
| 18.88
| 20.37
| 7.89 | 11.28 | -3.13 |
2010 June | 22 | 21.11
| 18.45
| 19.23
| 18.93
| -1.56 | 9.78 | -4.06 |
2010 May | 20 | 22.26
| 12.94
| 21.59
| 19.47
| -9.82 | 3.10 | -40.06 |
2010 April | 21 | 22.14
| 20.07
| 20.08
| 21.51
| 7.12 | 10.26 | -0.05 |
2010 March | 23 | 20.72
| 19.45
| 19.51
| 19.98
| 2.41 | 6.20 | -0.31 |
2010 February | 19 | 19.52
| 17.49
| 18.57
| 19.41
| 4.52 | 5.12 | -5.82 |
2010 January | 19 | 20.36
| 18.47
| 19.65
| 18.47
| -6.01 | 3.61 | -6.01 |
2009 December | 22 | 19.69
| 17.38
| 17.66
| 19.51
| 10.48 | 11.49 | -1.59 |
2009 November | 20 | 17.68
| 15.55
| 15.87
| 17.52
| 10.40 | 11.41 | -2.02 |
2009 October | 22 | 17.30
| 15.16
| 16.01
| 15.85
| -1.00 | 8.06 | -5.31 |
2009 September | 21 | 16.25
| 14.28
| 14.79
| 16.03
| 8.38 | 9.87 | -3.45 |
2009 August | 21 | 15.77
| 14.42
| 14.59
| 14.83
| 1.64 | 8.09 | -1.17 |
2009 July | 22 | 14.65
| 12.04
| 13.00
| 14.49
| 11.46 | 12.69 | -7.38 |
2009 June | 22 | 13.35
| 12.23
| 12.99
| 12.91
| -0.62 | 2.77 | -5.85 |
2009 May | 20 | 12.83
| 11.17
| 11.43
| 12.83
| 12.25 | 12.25 | -2.27 |
2009 April | 21 | 11.82
| 9.59
| 9.74
| 11.46
| 17.66 | 21.36 | -1.54 |
2009 March | 22 | 10.44
| 7.92
| 9.60
| 9.91
| 3.23 | 8.75 | -17.50 |
2009 February | 19 | 13.01
| 9.16
| 12.71
| 9.78
| -23.05 | 2.36 | -27.93 |
2009 January | 20 | 13.89
| 11.84
| 12.80
| 12.79
| -0.08 | 8.52 | -7.50 |
2008 December | 22 | 13.15
| 10.59
| 12.58
| 12.75
| 1.35 | 4.53 | -15.82 |
2008 November | 19 | 14.24
| 10.29
| 13.89
| 12.84
| -7.56 | 2.52 | -25.92 |
2008 October | 23 | 15.31
| 9.44
| 14.93
| 13.96
| -6.50 | 2.55 | -36.77 |
2008 September | 21 | 20.12
| 14.45
| 18.82
| 15.06
| -19.98 | 6.91 | -23.22 |
2008 August | 21 | 20.39
| 18.30
| 19.91
| 19.13
| -3.92 | 2.41 | -8.09 |
2008 July | 22 | 21.91
| 19.45
| 21.19
| 19.91
| -6.04 | 3.40 | -8.21 |
2008 June | 21 | 22.19
| 20.64
| 21.82
| 21.38
| -2.02 | 1.70 | -5.41 |
2008 May | 21 | 22.47
| 20.39
| 20.65
| 21.91
| 6.10 | 8.81 | -1.26 |
2008 April | 22 | 21.73
| 19.56
| 19.69
| 21.06
| 6.96 | 10.36 | -0.66 |
2008 March | 20 | 21.30
| 19.09
| 20.39
| 19.54
| -4.17 | 4.46 | -6.38 |
2008 February | 20 | 21.75
| 20.03
| 20.57
| 20.39
| -0.88 | 5.74 | -2.63 |
2008 January | 21 | 21.62
| 18.99
| 19.56
| 20.57
| 5.16 | 10.53 | -2.91 |
2007 December | 20 | 21.06
| 19.13
| 20.25
| 19.60
| -3.21 | 4.00 | -5.53 |
2007 November | 21 | 22.83
| 20.12
| 22.32
| 20.36
| -8.78 | 2.28 | -9.86 |
2007 October | 23 | 21.98
| 20.53
| 20.85
| 21.86
| 4.84 | 5.42 | -1.53 |
2007 September | 19 | 20.92
| 19.96
| 20.49
| 20.75
| 1.27 | 2.10 | -2.59 |
2007 August | 23 | 22.80
| 18.32
| 22.12
| 20.51
| -7.28 | 3.07 | -17.18 |
2007 July | 21 | 24.19
| 22.08
| 22.17
| 22.22
| 0.23 | 9.11 | -0.41 |
2007 June | 21 | 24.00
| 20.97
| 23.71
| 22.07
| -6.92 | 1.22 | -11.56 |
2007 May | 22 | 24.03
| 20.98
| 21.15
| 23.68
| 11.96 | 13.62 | -0.80 |
2007 April | 20 | 21.52
| 19.35
| 19.71
| 21.19
| 7.51 | 9.18 | -1.83 |
2007 March | 22 | 20.28
| 17.19
| 18.24
| 19.70
| 8.00 | 11.18 | -5.76 |
2007 February | 19 | 19.20
| 17.95
| 18.80
| 18.24
| -2.98 | 2.13 | -4.52 |
2007 January | 20 | 19.11
| 17.95
| 18.98
| 18.78
| -1.05 | 0.68 | -5.43 |
2006 December | 20 | 19.47
| 18.70
| 18.93
| 18.88
| -0.26 | 2.85 | -1.22 |
2006 November | 21 | 19.12
| 16.99
| 18.22
| 18.93
| 3.90 | 4.94 | -6.75 |
2006 October | 22 | 18.38
| 16.49
| 16.49
| 18.22
| 10.49 | 11.46 | 0.00 |
2006 September | 20 | 17.22
| 16.03
| 16.83
| 16.54
| -1.72 | 2.32 | -4.75 |
2006 August | 23 | 17.18
| 16.26
| 16.27
| 16.75
| 2.95 | 5.59 | -0.06 |
2006 July | 20 | 16.56
| 14.44
| 14.86
| 16.29
| 9.62 | 11.44 | -2.83 |
2006 June | 22 | 15.39
| 14.05
| 14.77
| 14.90
| 0.88 | 4.20 | -4.87 |
2006 May | 22 | 14.76
| 13.15
| 14.51
| 14.70
| 1.31 | 1.72 | -9.37 |
2006 April | 19 | 14.77
| 14.05
| 14.28
| 14.45
| 1.19 | 3.43 | -1.61 |
2006 March | 23 | 14.26
| 12.65
| 13.44
| 14.12
| 5.06 | 6.10 | -5.88 |
2006 February | 19 | 14.00
| 11.53
| 12.37
| 13.39
| 8.25 | 13.18 | -6.79 |
2006 January | 20 | 13.03
| 11.72
| 11.76
| 12.37
| 5.19 | 10.80 | -0.34 |
2005 December | 21 | 12.39
| 11.51
| 12.03
| 11.66
| -3.08 | 2.99 | -4.32 |
2005 November | 21 | 12.56
| 11.60
| 12.43
| 12.01
| -3.38 | 1.05 | -6.68 |
2005 October | 21 | 15.45
| 12.14
| 15.00
| 12.58
| -16.13 | 3.00 | -19.07 |
2005 September | 21 | 15.50
| 14.19
| 14.88
| 14.89
| 0.07 | 4.17 | -4.64 |
2005 August | 23 | 15.69
| 14.05
| 15.33
| 14.88
| -2.94 | 2.35 | -8.35 |
2005 July | 20 | 15.43
| 14.03
| 14.31
| 15.30
| 6.92 | 7.83 | -1.96 |
2005 June | 22 | 14.32
| 13.39
| 13.50
| 14.29
| 5.85 | 6.07 | -0.81 |
2005 May | 21 | 13.52
| 12.61
| 12.67
| 13.50
| 6.55 | 6.71 | -0.47 |
2005 April | 21 | 13.88
| 12.25
| 13.57
| 12.63
| -6.93 | 2.28 | -9.73 |
2005 March | 22 | 13.58
| 12.88
| 12.90
| 13.49
| 4.57 | 5.27 | -0.16 |
2005 February | 19 | 13.05
| 12.17
| 12.17
| 12.83
| 5.42 | 7.23 | 0.00 |
2005 January | 20 | 12.50
| 11.76
| 12.48
| 12.13
| -2.80 | 0.16 | -5.77 |
2004 December | 22 | 12.69
| 11.75
| 12.25
| 12.44
| 1.55 | 3.59 | -4.08 |
2004 November | 21 | 12.50
| 11.44
| 11.76
| 12.22
| 3.91 | 6.29 | -2.72 |
2004 October | 21 | 11.78
| 11.23
| 11.42
| 11.74
| 2.80 | 3.15 | -1.66 |
2004 September | 21 | 11.44
| 10.28
| 10.32
| 11.39
| 10.37 | 10.85 | -0.39 |
2004 August | 22 | 10.33
| 9.02
| 9.17
| 10.31
| 12.43 | 12.65 | -1.64 |
2004 July | 21 | 9.72
| 9.07
| 9.67
| 9.19
| -4.96 | 0.52 | -6.20 |
2004 June | 21 | 9.71
| 9.15
| 9.36
| 9.63
| 2.88 | 3.74 | -2.24 |
2004 May | 20 | 9.39
| 8.62
| 9.19
| 9.35
| 1.74 | 2.18 | -6.20 |
2004 April | 21 | 10.09
| 9.06
| 9.87
| 9.17
| -7.09 | 2.23 | -8.21 |
2004 March | 23 | 12.13
| 9.48
| 9.74
| 9.87
| 1.33 | 24.54 | -2.67 |
2004 February | 19 | 9.97
| 9.48
| 9.96
| 9.72
| -2.41 | 0.10 | -4.82 |
2004 January | 20 | 10.21
| 9.47
| 9.70
| 9.93
| 2.37 | 5.26 | -2.37 |
2003 December | 22 | 9.82
| 8.60
| 8.72
| 9.67
| 10.89 | 12.61 | -1.38 |
2003 November | 19 | 8.83
| 8.40
| 8.69
| 8.67
| -0.23 | 1.61 | -3.34 |
2003 October | 23 | 9.30
| 8.51
| 8.87
| 8.71
| -1.80 | 4.85 | -4.06 |
2003 September | 21 | 9.49
| 8.83
| 9.25
| 8.83
| -4.54 | 2.59 | -4.54 |
2003 August | 21 | 9.28
| 8.21
| 9.11
| 9.19
| 0.88 | 1.87 | -9.88 |
2003 July | 22 | 9.32
| 8.56
| 8.59
| 9.13
| 6.29 | 8.50 | -0.35 |
2003 June | 21 | 9.19
| 8.44
| 8.88
| 8.59
| -3.27 | 3.49 | -4.95 |
2003 May | 21 | 9.01
| 8.10
| 8.32
| 8.92
| 7.21 | 8.29 | -2.64 |
2003 April | 21 | 8.51
| 7.94
| 8.09
| 8.30
| 2.60 | 5.19 | -1.85 |
2003 March | 21 | 8.13
| 7.50
| 7.54
| 8.03
| 6.50 | 7.82 | -0.53 |
2003 February | 19 | 7.68
| 7.00
| 7.55
| 7.54
| -0.13 | 1.72 | -7.28 |
2003 January | 21 | 8.84
| 7.33
| 8.43
| 7.51
| -10.91 | 4.86 | -13.05 |
2002 December | 21 | 8.63
| 8.12
| 8.29
| 8.40
| 1.33 | 4.10 | -2.05 |
2002 November | 20 | 8.56
| 7.63
| 8.19
| 8.29
| 1.22 | 4.52 | -6.84 |
2002 October | 23 | 8.47
| 7.30
| 8.29
| 8.29
| 0.00 | 2.17 | -11.94 |
2002 September | 20 | 8.73
| 7.81
| 8.48
| 8.27
| -2.48 | 2.95 | -7.90 |
2002 August | 22 | 9.19
| 7.53
| 8.10
| 8.47
| 4.57 | 13.46 | -7.04 |
2002 July | 22 | 9.71
| 6.40
| 9.63
| 8.10
| -15.89 | 0.83 | -33.54 |
2002 June | 20 | 9.63
| 8.62
| 9.19
| 9.61
| 4.57 | 4.79 | -6.20 |
2002 May | 22 | 10.13
| 9.09
| 9.57
| 9.09
| -5.02 | 5.85 | -5.02 |
2002 April | 22 | 9.61
| 8.88
| 9.08
| 9.57
| 5.40 | 5.84 | -2.20 |
2002 March | 20 | 9.16
| 7.93
| 7.95
| 9.13
| 14.84 | 15.22 | -0.25 |
2002 February | 19 | 8.19
| 7.15
| 7.51
| 7.98
| 6.26 | 9.05 | -4.79 |
2002 January | 21 | 7.88
| 7.36
| 7.88
| 7.55
| -4.19 | 0.00 | -6.60 |
2001 December | 20 | 7.98
| 7.18
| 7.46
| 7.81
| 4.69 | 6.97 | -3.75 |
2001 November | 21 | 8.01
| 7.31
| 7.58
| 7.53
| -0.66 | 5.67 | -3.56 |
2001 October | 23 | 8.05
| 7.07
| 7.31
| 7.54
| 3.15 | 10.12 | -3.28 |
2001 September | 15 | 7.42
| 6.20
| 7.27
| 7.25
| -0.28 | 2.06 | -14.72 |
2001 August | 23 | 8.08
| 6.92
| 8.05
| 7.09
| -11.93 | 0.37 | -14.04 |
2001 July | 21 | 8.97
| 7.64
| 8.65
| 7.97
| -7.86 | 3.70 | -11.68 |
2001 June | 21 | 9.54
| 8.32
| 9.24
| 8.62
| -6.71 | 3.25 | -9.96 |
2001 May | 22 | 9.61
| 8.92
| 9.39
| 9.21
| -1.92 | 2.34 | -5.01 |
2001 April | 20 | 9.85
| 8.45
| 8.93
| 9.46
| 5.94 | 10.30 | -5.38 |
2001 March | 22 | 9.94
| 7.93
| 9.65
| 8.95
| -7.25 | 3.01 | -17.82 |
2001 February | 19 | 10.50
| 9.34
| 9.79
| 9.62
| -1.74 | 7.25 | -4.60 |
2001 January | 21 | 10.66
| 9.38
| 10.48
| 9.78
| -6.68 | 1.72 | -10.50 |
2000 December | 20 | 11.08
| 8.93
| 8.95
| 10.53
| 17.65 | 23.80 | -0.22 |
2000 November | 21 | 9.44
| 8.67
| 8.67
| 8.93
| 3.00 | 8.88 | 0.00 |
2000 October | 22 | 9.79
| 8.32
| 8.67
| 8.67
| 0.00 | 12.92 | -4.04 |
2000 September | 20 | 8.76
| 6.96
| 7.02
| 8.70
| 23.93 | 24.79 | -0.85 |
2000 August | 23 | 7.13
| 5.83
| 5.85
| 6.99
| 19.49 | 21.88 | -0.34 |
2000 July | 20 | 6.08
| 5.53
| 5.53
| 5.84
| 5.61 | 9.95 | 0.00 |
2000 June | 22 | 6.84
| 5.64
| 6.42
| 5.68
| -11.53 | 6.54 | -12.15 |
2000 May | 22 | 6.44
| 5.40
| 5.42
| 6.37
| 17.53 | 18.82 | -0.37 |
2000 April | 19 | 5.77
| 5.28
| 5.49
| 5.53
| 0.73 | 5.10 | -3.83 |
2000 March | 23 | 5.60
| 4.88
| 4.97
| 5.47
| 10.06 | 12.68 | -1.81 |
2000 February | 20 | 5.84
| 4.76
| 5.69
| 4.97
| -12.65 | 2.64 | -16.34 |
2000 January | 20 | 6.18
| 5.34
| 5.53
| 5.72
| 3.44 | 11.75 | -3.44 |
1999 December | 22 | 6.40
| 5.47
| 5.90
| 5.50
| -6.78 | 8.47 | -7.29 |
1999 November | 21 | 6.59
| 5.75
| 6.44
| 5.90
| -8.39 | 2.33 | -10.71 |
1999 October | 21 | 6.73
| 6.13
| 6.62
| 6.39
| -3.47 | 1.66 | -7.40 |
1999 September | 21 | 6.91
| 6.48
| 6.79
| 6.63
| -2.36 | 1.77 | -4.57 |
1999 August | 22 | 7.15
| 6.57
| 6.92
| 6.80
| -1.73 | 3.32 | -5.06 |
1999 July | 21 | 7.25
| 6.74
| 6.94
| 6.96
| 0.29 | 4.47 | -2.88 |
1999 June | 22 | 7.03
| 6.35
| 6.53
| 6.95
| 6.43 | 7.66 | -2.76 |
1999 May | 20 | 6.68
| 6.01
| 6.09
| 6.57
| 7.88 | 9.69 | -1.31 |
1999 April | 21 | 6.36
| 5.36
| 5.46
| 6.11
| 11.90 | 16.48 | -1.83 |
1999 March | 23 | 6.54
| 5.36
| 5.85
| 5.42
| -7.35 | 11.79 | -8.38 |
1999 February | 19 | 6.76
| 5.69
| 6.51
| 5.83
| -10.45 | 3.84 | -12.60 |
1999 January | 19 | 8.14
| 6.24
| 7.95
| 6.40
| -19.50 | 2.39 | -21.51 |
1998 December | 22 | 8.08
| 7.09
| 7.56
| 7.91
| 4.63 | 6.88 | -6.22 |
1998 November | 20 | 8.30
| 7.50
| 7.51
| 7.62
| 1.46 | 10.52 | -0.13 |
1998 October | 22 | 7.95
| 7.22
| 7.40
| 7.50
| 1.35 | 7.43 | -2.43 |
1998 September | 21 | 8.15
| 6.55
| 6.58
| 7.44
| 13.07 | 23.86 | -0.46 |
1998 August | 21 | 7.70
| 6.51
| 7.48
| 6.58
| -12.03 | 2.94 | -12.97 |
1998 July | 22 | 8.96
| 7.44
| 8.73
| 7.47
| -14.43 | 2.63 | -14.78 |
1998 June | 22 | 8.82
| 7.82
| 8.52
| 8.73
| 2.46 | 3.52 | -8.22 |
1998 May | 20 | 8.97
| 8.26
| 8.85
| 8.55
| -3.39 | 1.36 | -6.67 |
1998 April | 21 | 9.17
| 8.40
| 8.89
| 8.86
| -0.34 | 3.15 | -5.51 |
1998 March | 22 | 9.69
| 7.58
| 7.65
| 8.92
| 16.60 | 26.67 | -0.92 |
1998 February | 19 | 8.07
| 7.50
| 7.50
| 7.66
| 2.13 | 7.60 | 0.00 |
1998 January | 20 | 8.80
| 7.30
| 8.78
| 7.48
| -14.81 | 0.23 | -16.86 |
1997 December | 22 | 8.91
| 8.18
| 8.18
| 8.84
| 8.07 | 8.92 | 0.00 |
1997 November | 19 | 8.24
| 7.40
| 7.61
| 8.18
| 7.49 | 8.28 | -2.76 |
1997 October | 23 | 7.55
| 6.83
| 7.17
| 7.51
| 4.74 | 5.30 | -4.74 |
1997 September | 21 | 7.43
| 6.98
| 7.06
| 7.14
| 1.13 | 5.24 | -1.13 |
1997 August | 21 | 7.65
| 6.94
| 7.63
| 7.09
| -7.08 | 0.26 | -9.04 |
1997 July | 22 | 7.73
| 7.00
| 7.03
| 7.66
| 8.96 | 9.96 | -0.43 |
1997 June | 21 | 7.06
| 6.57
| 6.59
| 7.05
| 6.98 | 7.13 | -0.30 |
1997 May | 21 | 6.81
| 6.43
| 6.51
| 6.62
| 1.69 | 4.61 | -1.23 |
1997 April | 22 | 6.57
| 5.75
| 5.80
| 6.51
| 12.24 | 13.28 | -0.86 |
1997 March | 20 | 6.40
| 5.66
| 6.21
| 5.69
| -8.37 | 3.06 | -8.86 |
1997 February | 19 | 6.59
| 6.24
| 6.46
| 6.24
| -3.41 | 2.01 | -3.41 |
1997 January | 22 | 6.76
| 6.37
| 6.57
| 6.48
| -1.37 | 2.89 | -3.04 |
1996 December | 21 | 6.65
| 5.69
| 5.99
| 6.57
| 9.68 | 11.02 | -5.01 |
1996 November | 20 | 6.24
| 5.44
| 5.88
| 6.02
| 2.38 | 6.12 | -7.48 |
1996 October | 23 | 6.27
| 5.69
| 6.02
| 5.88
| -2.33 | 4.15 | -5.48 |
1996 September | 20 | 6.21
| 5.85
| 5.94
| 6.02
| 1.35 | 4.55 | -1.52 |
1996 August | 22 | 6.32
| 5.77
| 5.77
| 5.99
| 3.81 | 9.53 | 0.00 |
1996 July | 22 | 5.88
| 5.42
| 5.50
| 5.77
| 4.91 | 6.91 | -1.45 |
1996 June | 20 | 5.91
| 5.34
| 5.91
| 5.47
| -7.45 | 0.00 | -9.64 |
1996 May | 22 | 6.02
| 5.42
| 5.64
| 5.96
| 5.67 | 6.74 | -3.90 |
1996 April | 21 | 5.83
| 5.20
| 5.20
| 5.69
| 9.42 | 12.12 | 0.00 |
1996 March | 21 | 5.34
| 4.62
| 4.79
| 5.25
| 9.60 | 11.48 | -3.55 |
1996 February | 20 | 4.84
| 4.49
| 4.60
| 4.76
| 3.48 | 5.22 | -2.39 |
1996 January | 22 | 5.14
| 4.38
| 4.98
| 4.57
| -8.23 | 3.21 | -12.05 |
1995 December | 20 | 5.23
| 4.84
| 5.14
| 5.01
| -2.53 | 1.75 | -5.84 |
1995 November | 21 | 5.43
| 5.03
| 5.34
| 5.14
| -3.75 | 1.69 | -5.81 |
1995 October | 22 | 5.42
| 5.03
| 5.12
| 5.34
| 4.30 | 5.86 | -1.76 |
1995 September | 20 | 5.14
| 4.82
| 4.82
| 5.09
| 5.60 | 6.64 | 0.00 |
1995 August | 23 | 5.23
| 4.76
| 5.06
| 4.79
| -5.34 | 3.36 | -5.93 |
1995 July | 20 | 5.12
| 4.51
| 4.57
| 5.09
| 11.38 | 12.04 | -1.31 |
1995 June | 22 | 4.71
| 4.08
| 4.16
| 4.68
| 12.50 | 13.22 | -1.92 |
1995 May | 22 | 4.30
| 4.05
| 4.19
| 4.16
| -0.72 | 2.63 | -3.34 |
1995 April | 19 | 4.24
| 4.02
| 4.10
| 4.19
| 2.20 | 3.41 | -1.95 |
1995 March | 23 | 4.19
| 3.78
| 3.80
| 4.13
| 8.68 | 10.26 | -0.53 |
1995 February | 19 | 3.91
| 3.75
| 3.80
| 3.78
| -0.53 | 2.89 | -1.32 |
1995 January | 21 | 4.02
| 3.75
| 3.91
| 3.83
| -2.05 | 2.81 | -4.09 |
1994 December | 21 | 3.97
| 3.69
| 3.78
| 3.94
| 4.23 | 5.03 | -2.38 |
1994 November | 21 | 3.89
| 3.67
| 3.83
| 3.78
| -1.31 | 1.57 | -4.18 |
1994 October | 21 | 3.94
| 3.69
| 3.72
| 3.86
| 3.76 | 5.91 | -0.81 |
1994 September | 21 | 3.94
| 3.47
| 3.91
| 3.69
| -5.63 | 0.77 | -11.25 |
1994 August | 23 | 4.16
| 3.75
| 3.99
| 3.94
| -1.25 | 4.26 | -6.02 |
1994 July | 20 | 4.05
| 3.58
| 3.75
| 4.05
| 8.00 | 8.00 | -4.53 |
1994 June | 22 | 3.78
| 3.45
| 3.56
| 3.75
| 5.34 | 6.18 | -3.09 |
1994 May | 21 | 3.75
| 3.45
| 3.64
| 3.58
| -1.65 | 3.02 | -5.22 |
1994 April | 19 | 3.86
| 3.56
| 3.72
| 3.64
| -2.15 | 3.76 | -4.30 |
1994 March | 23 | 4.05
| 3.58
| 3.97
| 3.75
| -5.54 | 2.02 | -9.82 |
1994 February | 19 | 4.46
| 3.94
| 4.32
| 3.97
| -8.10 | 3.24 | -8.80 |
1994 January | 21 | 4.35
| 4.08
| 4.10
| 4.32
| 5.37 | 6.10 | -0.49 |
1993 December | 22 | 4.49
| 3.86
| 4.43
| 4.13
| -6.77 | 1.35 | -12.87 |
1993 November | 21 | 4.76
| 4.30
| 4.65
| 4.49
| -3.44 | 2.37 | -7.53 |
1993 October | 21 | 4.95
| 4.57
| 4.87
| 4.65
| -4.52 | 1.64 | -6.16 |
1993 September | 21 | 4.95
| 4.60
| 4.71
| 4.87
| 3.40 | 5.10 | -2.34 |
1993 August | 22 | 4.84
| 4.46
| 4.65
| 4.71
| 1.29 | 4.09 | -4.09 |
1993 July | 21 | 5.72
| 4.62
| 5.69
| 4.62
| -18.80 | 0.53 | -18.80 |
1993 June | 22 | 5.75
| 5.12
| 5.14
| 5.72
| 11.28 | 11.87 | -0.39 |
1993 May | 20 | 5.44
| 4.95
| 5.09
| 5.12
| 0.59 | 6.88 | -2.75 |
1993 April | 21 | 5.31
| 4.71
| 4.87
| 5.09
| 4.52 | 9.03 | -3.29 |
1993 March | 23 | 5.12
| 4.38
| 4.49
| 4.87
| 8.46 | 14.03 | -2.45 |
1993 February | 19 | 4.51
| 4.05
| 4.10
| 4.46
| 8.78 | 10.00 | -1.22 |
1993 January | 20 | 4.24
| 3.94
| 4.05
| 4.05
| 0.00 | 4.69 | -2.72 |
1992 December | 22 | 4.16
| 3.69
| 3.69
| 4.02
| 8.94 | 12.74 | 0.00 |
1992 November | 20 | 3.99
| 3.67
| 3.97
| 3.69
| -7.05 | 0.50 | -7.56 |
1992 October | 22 | 4.02
| 3.61
| 3.80
| 3.97
| 4.47 | 5.79 | -5.00 |
1992 September | 21 | 3.80
| 3.56
| 3.69
| 3.80
| 2.98 | 2.98 | -3.52 |
1992 August | 21 | 3.80
| 3.47
| 3.69
| 3.72
| 0.81 | 2.98 | -5.96 |
1992 July | 22 | 3.83
| 3.31
| 3.69
| 3.69
| 0.00 | 3.79 | -10.30 |
1992 June | 22 | 3.83
| 3.26
| 3.50
| 3.72
| 6.29 | 9.43 | -6.86 |
1992 May | 20 | 3.72
| 3.42
| 3.50
| 3.50
| 0.00 | 6.29 | -2.29 |
1992 April | 21 | 3.58
| 3.06
| 3.50
| 3.56
| 1.71 | 2.29 | -12.57 |
1992 March | 22 | 3.53
| 3.23
| 3.31
| 3.53
| 6.65 | 6.65 | -2.42 |
1992 February | 19 | 3.67
| 3.31
| 3.56
| 3.31
| -7.02 | 3.09 | -7.02 |
1992 January | 22 | 3.78
| 3.42
| 3.64
| 3.56
| -2.20 | 3.85 | -6.04 |
1991 December | 21 | 3.69
| 3.23
| 3.45
| 3.69
| 6.96 | 6.96 | -6.38 |
1991 November | 20 | 3.47
| 3.09
| 3.20
| 3.47
| 8.44 | 8.44 | -3.44 |
1991 October | 23 | 3.26
| 2.93
| 3.06
| 3.23
| 5.56 | 6.54 | -4.25 |
1991 September | 20 | 3.06
| 2.87
| 3.01
| 3.06
| 1.66 | 1.66 | -4.65 |
1991 August | 22 | 3.06
| 2.74
| 2.95
| 3.04
| 3.05 | 3.73 | -7.12 |
1991 July | 22 | 3.20
| 2.95
| 3.15
| 2.98
| -5.40 | 1.59 | -6.35 |
1991 June | 20 | 3.34
| 3.12
| 3.31
| 3.12
| -5.74 | 0.91 | -5.74 |
1991 May | 22 | 3.31
| 3.17
| 3.17
| 3.31
| 4.42 | 4.42 | 0.00 |
1991 April | 22 | 3.17
| 2.82
| 2.82
| 3.15
| 11.70 | 12.41 | 0.00 |
1991 March | 20 | 3.26
| 2.82
| 2.98
| 2.82
| -5.37 | 9.40 | -5.37 |
1991 February | 19 | 3.26
| 2.90
| 3.06
| 3.04
| -0.65 | 6.54 | -5.23 |
1991 January | 22 | 3.23
| 2.95
| 3.23
| 3.04
| -5.88 | 0.00 | -8.67 |
1990 December | 20 | 3.31
| 3.06
| 3.23
| 3.23
| 0.00 | 2.48 | -5.26 |
1990 November | 21 | 3.45
| 3.09
| 3.26
| 3.26
| 0.00 | 5.83 | -5.21 |
1990 October | 23 | 3.47
| 3.12
| 3.39
| 3.28
| -3.24 | 2.36 | -7.96 |
1990 September | 19 | 3.53
| 2.82
| 2.85
| 3.42
| 20.00 | 23.86 | -1.05 |
1990 August | 23 | 3.20
| 2.79
| 3.01
| 2.85
| -5.32 | 6.31 | -7.31 |
1990 July | 21 | 3.06
| 2.79
| 2.93
| 3.06
| 4.44 | 4.44 | -4.78 |
1990 June | 21 | 3.04
| 2.79
| 2.95
| 2.87
| -2.71 | 3.05 | -5.42 |
1990 May | 22 | 3.12
| 2.60
| 2.76
| 2.93
| 6.16 | 13.04 | -5.80 |
1990 April | 20 | 3.34
| 2.71
| 3.17
| 2.79
| -11.99 | 5.36 | -14.51 |
1990 March | 22 | 3.61
| 3.20
| 3.23
| 3.20
| -0.93 | 11.76 | -0.93 |
1990 February | 19 | 3.45
| 3.20
| 3.23
| 3.24
| 0.31 | 6.81 | -0.93 |
1990 January | 22 | 3.56
| 3.08
| 3.47
| 3.19
| -8.07 | 2.59 | -11.24 |
1989 December | 20 | 3.71
| 3.43
| 3.69
| 3.49
| -5.42 | 0.54 | -7.05 |
1989 November | 21 | 3.72
| 3.11
| 3.11
| 3.68
| 18.33 | 19.61 | 0.00 |
1989 October | 22 | 3.46
| 2.86
| 3.35
| 3.11
| -7.16 | 3.28 | -14.63 |
1989 September | 20 | 3.34
| 3.20
| 3.27
| 3.34
| 2.14 | 2.14 | -2.14 |
1989 August | 23 | 3.30
| 3.11
| 3.12
| 3.28
| 5.13 | 5.77 | -0.32 |
1989 July | 20 | 3.08
| 2.54
| 2.60
| 3.06
| 17.69 | 18.46 | -2.31 |
1989 June | 22 | 2.74
| 2.56
| 2.57
| 2.61
| 1.56 | 6.61 | -0.39 |
1989 May | 22 | 2.74
| 2.50
| 2.68
| 2.56
| -4.48 | 2.24 | -6.72 |
1989 April | 20 | 2.72
| 2.34
| 2.38
| 2.68
| 12.61 | 14.29 | -1.68 |
1989 March | 22 | 2.46
| 2.34
| 2.43
| 2.38
| -2.06 | 1.23 | -3.70 |
1989 February | 19 | 2.48
| 2.26
| 2.30
| 2.45
| 6.52 | 7.83 | -1.74 |
1989 January | 21 | 2.45
| 2.02
| 2.07
| 2.31
| 11.59 | 18.36 | -2.42 |
1988 December | 21 | 2.07
| 1.90
| 1.92
| 2.07
| 7.81 | 7.81 | -1.04 |
1988 November | 21 | 2.00
| 1.86
| 1.87
| 1.93
| 3.21 | 6.95 | -0.53 |
1988 October | 21 | 1.96
| 1.85
| 1.92
| 1.87
| -2.60 | 2.08 | -3.65 |
1988 September | 21 | 2.01
| 1.83
| 1.85
| 1.90
| 2.70 | 8.65 | -1.08 |
1988 August | 23 | 2.16
| 1.82
| 2.07
| 1.86
| -10.14 | 4.35 | -12.08 |
1988 July | 20 | 2.07
| 1.74
| 1.82
| 2.04
| 12.09 | 13.74 | -4.40 |
1988 June | 22 | 1.79
| 1.20
| 1.30
| 1.78
| 36.92 | 37.69 | -7.69 |
1988 May | 21 | 1.52
| 1.12
| 1.22
| 1.30
| 6.56 | 24.59 | -8.20 |
1988 April | 20 | 1.30
| 1.07
| 1.09
| 1.22
| 11.93 | 19.27 | -1.83 |
1988 March | 23 | 2.05
| 1.05
| 2.04
| 1.11
| -45.59 | 0.49 | -48.53 |
1988 February | 20 | 2.15
| 1.92
| 2.12
| 2.04
| -3.77 | 1.42 | -9.43 |
1988 January | 20 | 2.18
| 1.82
| 1.85
| 2.12
| 14.59 | 17.84 | -1.62 |
1987 December | 22 | 2.79
| 1.59
| 2.54
| 1.83
| -27.95 | 9.84 | -37.40 |
1987 November | 20 | 3.08
| 2.48
| 2.57
| 2.53
| -1.56 | 19.84 | -3.50 |
1987 October | 22 | 3.89
| 2.19
| 3.60
| 2.56
| -28.89 | 8.06 | -39.17 |
1987 September | 21 | 4.09
| 3.56
| 4.09
| 3.57
| -12.71 | 0.00 | -12.96 |
1987 August | 21 | 4.14
| 3.68
| 3.76
| 4.08
| 8.51 | 10.11 | -2.13 |
1987 July | 22 | 3.86
| 3.52
| 3.75
| 3.73
| -0.53 | 2.93 | -6.13 |
1987 June | 22 | 3.82
| 3.28
| 3.52
| 3.78
| 7.39 | 8.52 | -6.82 |
1987 May | 20 | 3.75
| 3.46
| 3.52
| 3.53
| 0.28 | 6.53 | -1.70 |
1987 April | 21 | 4.82
| 3.42
| 4.51
| 3.53
| -21.73 | 6.87 | -24.17 |
1987 March | 22 | 4.68
| 4.10
| 4.39
| 4.54
| 3.42 | 6.61 | -6.61 |
1987 February | 19 | 4.69
| 4.12
| 4.17
| 4.36
| 4.56 | 12.47 | -1.20 |
1987 January | 21 | 4.19
| 3.65
| 3.71
| 4.17
| 12.40 | 12.94 | -1.62 |
1986 December | 22 | 3.90
| 3.63
| 3.83
| 3.67
| -4.18 | 1.83 | -5.22 |
1986 November | 19 | 3.91
| 3.54
| 3.54
| 3.86
| 9.04 | 10.45 | 0.00 |
1986 October | 23 | 3.78
| 3.34
| 3.42
| 3.57
| 4.39 | 10.53 | -2.34 |
1986 September | 21 | 3.61
| 3.27
| 3.58
| 3.43
| -4.19 | 0.84 | -8.66 |
1986 August | 21 | 3.60
| 3.37
| 3.39
| 3.57
| 5.31 | 6.19 | -0.59 |
1986 July | 22 | 3.49
| 3.24
| 3.31
| 3.39
| 2.42 | 5.44 | -2.11 |
1986 June | 21 | 3.38
| 3.16
| 3.34
| 3.34
| 0.00 | 1.20 | -5.39 |
1986 May | 21 | 3.37
| 3.13
| 3.23
| 3.34
| 3.41 | 4.33 | -3.10 |
1986 April | 22 | 3.43
| 3.16
| 3.32
| 3.23
| -2.71 | 3.31 | -4.82 |
1986 March | 20 | 3.45
| 3.12
| 3.13
| 3.30
| 5.43 | 10.22 | -0.32 |
1986 February | 19 | 3.35
| 2.98
| 3.28
| 3.13
| -4.57 | 2.13 | -9.15 |
1986 January | 22 | 3.56
| 3.21
| 3.49
| 3.28
| -6.02 | 2.01 | -8.02 |
1985 December | 21 | 3.50
| 3.24
| 3.47
| 3.49
| 0.58 | 0.86 | -6.63 |
1985 November | 20 | 3.52
| 3.16
| 3.17
| 3.47
| 9.46 | 11.04 | -0.32 |
1985 October | 23 | 3.27
| 3.06
| 3.08
| 3.17
| 2.92 | 6.17 | -0.65 |
1985 September | 19 | 3.34
| 3.05
| 3.30
| 3.08
| -6.67 | 1.21 | -7.58 |
1985 August | 22 | 3.41
| 3.09
| 3.38
| 3.30
| -2.37 | 0.89 | -8.58 |
1985 July | 22 | 3.58
| 3.34
| 3.47
| 3.38
| -2.59 | 3.17 | -3.75 |
1985 June | 20 | 3.63
| 3.35
| 3.56
| 3.50
| -1.69 | 1.97 | -5.90 |
1985 May | 22 | 3.69
| 3.34
| 3.34
| 3.58
| 7.19 | 10.48 | 0.00 |
1985 April | 21 | 3.45
| 3.24
| 3.42
| 3.37
| -1.46 | 0.88 | -5.26 |
1985 March | 21 | 3.49
| 3.37
| 3.49
| 3.41
| -2.29 | 0.00 | -3.44 |
1985 February | 19 | 3.65
| 3.34
| 3.46
| 3.49
| 0.87 | 5.49 | -3.47 |
1985 January | 22 | 3.53
| 3.08
| 3.12
| 3.49
| 11.86 | 13.14 | -1.28 |
1984 December | 20 | 3.17
| 2.91
| 3.05
| 3.16
| 3.61 | 3.93 | -4.59 |
1984 November | 21 | 3.11
| 2.98
| 3.01
| 3.08
| 2.33 | 3.32 | -1.00 |
1984 October | 23 | 3.17
| 2.98
| 3.06
| 3.00
| -1.96 | 3.59 | -2.61 |
1984 September | 19 | 3.15
| 2.95
| 3.11
| 3.09
| -0.64 | 1.29 | -5.14 |
1984 August | 23 | 3.17
| 2.98
| 3.13
| 3.17
| 1.28 | 1.28 | -4.79 |
1984 July | 21 | 3.23
| 3.08
| 3.13
| 3.15
| 0.64 | 3.19 | -1.60 |
1984 June | 21 | 3.31
| 3.06
| 3.28
| 3.11
| -5.18 | 0.91 | -6.71 |
1984 May | 22 | 3.34
| 3.24
| 3.24
| 3.28
| 1.23 | 3.09 | 0.00 |
1984 April | 20 | 3.31
| 3.09
| 3.19
| 3.27
| 2.51 | 3.76 | -3.13 |
1984 March | 22 | 3.35
| 2.90
| 3.31
| 3.16
| -4.53 | 1.21 | -12.39 |
1984 February | 20 | 3.47
| 3.20
| 3.41
| 3.34
| -2.05 | 1.76 | -6.16 |
1984 January | 21 | 3.50
| 3.17
| 3.31
| 3.41
| 3.02 | 5.74 | -4.23 |
1983 December | 21 | 3.38
| 3.12
| 3.24
| 3.34
| 3.09 | 4.32 | -3.70 |
1983 November | 21 | 3.45
| 3.08
| 3.28
| 3.31
| 0.91 | 5.18 | -6.10 |
1983 October | 21 | 3.58
| 3.21
| 3.39
| 3.27
| -3.54 | 5.60 | -5.31 |
1983 September | 21 | 3.43
| 2.98
| 3.05
| 3.39
| 11.15 | 12.46 | -2.30 |
1983 August | 23 | 3.09
| 2.90
| 3.01
| 3.06
| 1.66 | 2.66 | -3.65 |
1983 July | 20 | 3.12
| 2.86
| 2.90
| 3.00
| 3.45 | 7.59 | -1.38 |
1983 June | 22 | 3.01
| 2.80
| 2.91
| 2.89
| -0.69 | 3.44 | -3.78 |
1983 May | 21 | 2.95
| 2.65
| 2.68
| 2.91
| 8.58 | 10.07 | -1.12 |
1983 April | 20 | 2.89
| 2.60
| 2.68
| 2.68
| 0.00 | 7.84 | -2.99 |
1983 March | 23 | 2.90
| 2.64
| 2.80
| 2.65
| -5.36 | 3.57 | -5.71 |
1983 February | 19 | 2.83
| 2.69
| 2.72
| 2.78
| 2.21 | 4.04 | -1.10 |
1983 January | 21 | 3.11
| 2.69
| 2.95
| 2.76
| -6.44 | 5.42 | -8.81 |
1982 December | 22 | 3.06
| 2.72
| 3.02
| 2.91
| -3.64 | 1.32 | -9.93 |
1982 November | 21 | 3.17
| 2.89
| 3.01
| 3.06
| 1.66 | 5.32 | -3.99 |
1982 October | 21 | 3.26
| 2.74
| 2.79
| 3.05
| 9.32 | 16.85 | -1.79 |
1982 September | 21 | 3.01
| 2.80
| 2.91
| 2.83
| -2.75 | 3.44 | -3.78 |
1982 August | 22 | 3.00
| 2.64
| 2.72
| 2.93
| 7.72 | 10.29 | -2.94 |
1982 July | 21 | 3.21
| 2.69
| 3.17
| 2.69
| -15.14 | 1.26 | -15.14 |
1982 June | 22 | 3.23
| 2.85
| 3.19
| 3.13
| -1.88 | 1.25 | -10.66 |
1982 May | 20 | 3.31
| 3.08
| 3.09
| 3.17
| 2.59 | 7.12 | -0.32 |
1982 April | 21 | 3.15
| 2.91
| 2.97
| 3.08
| 3.70 | 6.06 | -2.02 |
1982 March | 23 | 3.12
| 2.83
| 3.09
| 2.91
| -5.83 | 0.97 | -8.41 |
1982 February | 19 | 3.13
| 2.86
| 3.06
| 3.09
| 0.98 | 2.29 | -6.54 |
1982 January | 20 | 3.16
| 2.95
| 3.11
| 3.06
| -1.61 | 1.61 | -5.14 |
1981 December | 22 | 3.23
| 2.97
| 3.20
| 3.02
| -5.63 | 0.94 | -7.19 |
1981 November | 20 | 3.54
| 2.97
| 3.37
| 3.19
| -5.34 | 5.04 | -11.87 |
1981 October | 22 | 3.38
| 3.04
| 3.20
| 3.26
| 1.87 | 5.62 | -5.00 |
1981 September | 21 | 3.68
| 3.05
| 3.67
| 3.23
| -11.99 | 0.27 | -16.89 |
1981 August | 21 | 4.27
| 3.56
| 3.76
| 3.71
| -1.33 | 13.56 | -5.32 |
1981 July | 22 | 3.83
| 3.09
| 3.24
| 3.71
| 14.51 | 18.21 | -4.63 |
1981 June | 22 | 3.67
| 3.19
| 3.47
| 3.31
| -4.61 | 5.76 | -8.07 |
1981 May | 20 | 3.72
| 3.50
| 3.57
| 3.57
| 0.00 | 4.20 | -1.96 |
1981 April | 21 | 4.02
| 3.50
| 4.01
| 3.58
| -10.72 | 0.25 | -12.72 |
1981 March | 22 | 3.99
| 3.56
| 3.80
| 3.83
| 0.79 | 5.00 | -6.32 |
1981 February | 19 | 4.24
| 3.61
| 4.16
| 3.71
| -10.82 | 1.92 | -13.22 |
1981 January | 21 | 4.49
| 4.05
| 4.19
| 4.27
| 1.91 | 7.16 | -3.34 |
1980 December | 22 | 4.68
| 3.89
| 4.51
| 4.13
| -8.43 | 3.77 | -13.75 |
1980 November | 18 | 4.91
| 4.02
| 4.27
| 4.56
| 6.79 | 14.99 | -5.85 |
1980 October | 23 | 4.79
| 3.78
| 3.89
| 4.38
| 12.60 | 23.14 | -2.83 |
OKE best and worst after-hours sessions
This section shows best and worst after-hours sessions of OKE in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2014
- Month: 2014 January
Position | Date | Percentage |
---|---|---|
1 | 2014-01-31 | 1.25 |
2 | 2014-01-29 | 0.56 |
3 | 2014-01-15 | 0.48 |
4 | 2014-01-03 | 0.37 |
5 | 2014-01-17 | 0.32 |
Position | Date | Percentage |
---|---|---|
1 | 2014-11-04 | 2.07 |
2 | 2014-04-15 | 1.87 |
3 | 2014-05-06 | 1.66 |
4 | 2014-12-17 | 1.52 |
5 | 2014-12-18 | 1.38 |
6 | 2014-11-20 | 1.26 |
7 | 2014-01-31 | 1.25 |
8 | 2014-02-25 | 1.24 |
9 | 2014-10-22 | 1.20 |
10 | 2014-10-16 | 1.10 |
11 | 2014-12-02 | 0.91 |
12 | 2014-08-08 | 0.82 |
13 | 2014-05-15 | 0.80 |
14 | 2014-04-08 | 0.80 |
15 | 2014-03-20 | 0.79 |
16 | 2014-10-21 | 0.74 |
17 | 2014-08-15 | 0.74 |
18 | 2014-10-30 | 0.72 |
19 | 2014-10-27 | 0.70 |
20 | 2014-10-28 | 0.67 |
21 | 2014-02-21 | 0.66 |
22 | 2014-10-20 | 0.63 |
23 | 2014-02-06 | 0.63 |
24 | 2014-12-12 | 0.58 |
25 | 2014-09-18 | 0.57 |
26 | 2014-09-02 | 0.56 |
27 | 2014-01-29 | 0.56 |
28 | 2014-03-03 | 0.56 |
29 | 2014-07-11 | 0.52 |
30 | 2014-04-17 | 0.51 |
31 | 2014-08-22 | 0.50 |
32 | 2014-04-03 | 0.50 |
33 | 2014-03-24 | 0.50 |
34 | 2014-05-09 | 0.48 |
35 | 2014-04-11 | 0.48 |
36 | 2014-01-15 | 0.48 |
37 | 2014-11-24 | 0.48 |
38 | 2014-08-06 | 0.46 |
39 | 2014-07-23 | 0.46 |
40 | 2014-03-21 | 0.42 |
41 | 2014-02-27 | 0.42 |
42 | 2014-12-16 | 0.41 |
43 | 2014-02-14 | 0.40 |
44 | 2014-08-12 | 0.39 |
45 | 2014-05-22 | 0.39 |
46 | 2014-11-07 | 0.38 |
47 | 2014-01-03 | 0.37 |
48 | 2014-02-03 | 0.36 |
49 | 2014-12-10 | 0.34 |
50 | 2014-04-02 | 0.33 |
Position | Date | Percentage |
---|---|---|
1 | 2014-01-30 | -1.36 |
2 | 2014-01-28 | -0.36 |
3 | 2014-01-23 | -0.36 |
4 | 2014-01-16 | -0.29 |
5 | 2014-01-07 | -0.26 |
Position | Date | Percentage |
---|---|---|
1 | 2014-02-24 | -3.32 |
2 | 2014-08-05 | -2.62 |
3 | 2014-11-26 | -2.18 |
4 | 2014-10-15 | -1.80 |
5 | 2014-02-04 | -1.75 |
6 | 2014-07-30 | -1.57 |
7 | 2014-10-29 | -1.40 |
8 | 2014-01-30 | -1.36 |
9 | 2014-12-11 | -1.14 |
10 | 2014-12-24 | -1.12 |
11 | 2014-05-08 | -1.05 |
12 | 2014-11-19 | -1.02 |
13 | 2014-09-26 | -0.97 |
14 | 2014-02-28 | -0.93 |
15 | 2014-10-01 | -0.88 |
16 | 2014-12-15 | -0.86 |
17 | 2014-05-07 | -0.85 |
18 | 2014-07-09 | -0.76 |
19 | 2014-10-14 | -0.76 |
20 | 2014-04-25 | -0.75 |
21 | 2014-10-06 | -0.73 |
22 | 2014-11-03 | -0.70 |
23 | 2014-02-12 | -0.68 |
24 | 2014-12-08 | -0.62 |
25 | 2014-12-09 | -0.60 |
26 | 2014-07-16 | -0.57 |
27 | 2014-11-11 | -0.55 |
28 | 2014-07-31 | -0.54 |
29 | 2014-12-04 | -0.53 |
30 | 2014-07-24 | -0.53 |
31 | 2014-06-10 | -0.51 |
32 | 2014-02-05 | -0.49 |
33 | 2014-12-05 | -0.48 |
34 | 2014-09-11 | -0.46 |
35 | 2014-03-19 | -0.44 |
36 | 2014-10-09 | -0.43 |
37 | 2014-12-03 | -0.39 |
38 | 2014-07-18 | -0.39 |
39 | 2014-11-14 | -0.38 |
40 | 2014-09-08 | -0.38 |
41 | 2014-09-22 | -0.37 |
42 | 2014-12-01 | -0.37 |
43 | 2014-11-05 | -0.37 |
44 | 2014-01-23 | -0.36 |
45 | 2014-01-28 | -0.36 |
46 | 2014-06-09 | -0.35 |
47 | 2014-03-06 | -0.35 |
48 | 2014-06-16 | -0.34 |
49 | 2014-09-19 | -0.32 |
50 | 2014-03-11 | -0.31 |
OKE best and worst intraday sessions
This section shows best and worst intraday sessions of OKE in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2014
- Month: 2014 January
Position | Date | Percentage |
---|---|---|
1 | 2014-01-31 | 3.43 |
2 | 2014-01-16 | 2.14 |
3 | 2014-01-14 | 1.66 |
4 | 2014-01-10 | 1.37 |
5 | 2014-01-29 | 1.30 |
Position | Date | Percentage |
---|---|---|
1 | 2014-12-17 | 6.77 |
2 | 2014-10-16 | 5.70 |
3 | 2014-02-04 | 4.37 |
4 | 2014-10-21 | 3.45 |
5 | 2014-01-31 | 3.43 |
6 | 2014-06-20 | 2.58 |
7 | 2014-10-20 | 2.34 |
8 | 2014-10-15 | 2.21 |
9 | 2014-01-16 | 2.14 |
10 | 2014-12-18 | 2.10 |
11 | 2014-11-07 | 2.01 |
12 | 2014-11-20 | 1.96 |
13 | 2014-12-11 | 1.94 |
14 | 2014-08-08 | 1.83 |
15 | 2014-05-14 | 1.68 |
16 | 2014-01-14 | 1.66 |
17 | 2014-08-13 | 1.65 |
18 | 2014-06-25 | 1.64 |
19 | 2014-09-16 | 1.41 |
20 | 2014-12-02 | 1.41 |
21 | 2014-05-20 | 1.41 |
22 | 2014-01-10 | 1.37 |
23 | 2014-01-29 | 1.30 |
24 | 2014-05-22 | 1.27 |
25 | 2014-08-15 | 1.26 |
26 | 2014-03-12 | 1.22 |
27 | 2014-08-28 | 1.21 |
28 | 2014-01-08 | 1.19 |
29 | 2014-04-22 | 1.18 |
30 | 2014-12-23 | 1.16 |
31 | 2014-01-21 | 1.15 |
32 | 2014-01-17 | 1.14 |
33 | 2014-03-31 | 1.14 |
34 | 2014-01-07 | 1.09 |
35 | 2014-04-02 | 1.08 |
36 | 2014-08-19 | 1.07 |
37 | 2014-06-05 | 1.06 |
38 | 2014-03-17 | 1.05 |
39 | 2014-03-18 | 1.02 |
40 | 2014-02-13 | 1.01 |
41 | 2014-09-26 | 0.98 |
42 | 2014-05-05 | 0.97 |
43 | 2014-03-27 | 0.93 |
44 | 2014-11-12 | 0.93 |
45 | 2014-12-24 | 0.92 |
46 | 2014-06-04 | 0.87 |
47 | 2014-07-22 | 0.87 |
48 | 2014-04-25 | 0.85 |
49 | 2014-07-28 | 0.85 |
50 | 2014-11-18 | 0.84 |
Position | Date | Percentage |
---|---|---|
1 | 2014-01-24 | -2.59 |
2 | 2014-01-02 | -1.56 |
3 | 2014-01-13 | -1.42 |
4 | 2014-01-23 | -1.27 |
5 | 2014-01-22 | -0.08 |
Position | Date | Percentage |
---|---|---|
1 | 2014-12-08 | -7.48 |
2 | 2014-12-10 | -7.23 |
3 | 2014-10-09 | -6.04 |
4 | 2014-10-13 | -5.45 |
5 | 2014-02-03 | -4.60 |
6 | 2014-12-01 | -3.97 |
7 | 2014-11-28 | -3.65 |
8 | 2014-10-22 | -2.91 |
9 | 2014-10-14 | -2.59 |
10 | 2014-01-24 | -2.59 |
11 | 2014-11-04 | -2.55 |
12 | 2014-11-10 | -2.24 |
13 | 2014-11-05 | -2.03 |
14 | 2014-09-12 | -2.01 |
15 | 2014-04-07 | -1.98 |
16 | 2014-03-24 | -1.91 |
17 | 2014-07-07 | -1.85 |
18 | 2014-12-15 | -1.77 |
19 | 2014-05-08 | -1.75 |
20 | 2014-04-10 | -1.66 |
21 | 2014-10-07 | -1.60 |
22 | 2014-10-28 | -1.56 |
23 | 2014-01-02 | -1.56 |
24 | 2014-10-29 | -1.51 |
25 | 2014-01-13 | -1.42 |
26 | 2014-09-22 | -1.35 |
27 | 2014-10-01 | -1.34 |
28 | 2014-08-11 | -1.33 |
29 | 2014-07-30 | -1.31 |
30 | 2014-01-23 | -1.27 |
31 | 2014-11-03 | -1.25 |
32 | 2014-03-19 | -1.21 |
33 | 2014-08-07 | -1.19 |
34 | 2014-11-13 | -1.14 |
35 | 2014-08-05 | -1.13 |
36 | 2014-03-26 | -1.08 |
37 | 2014-09-25 | -1.04 |
38 | 2014-05-15 | -1.04 |
39 | 2014-10-27 | -1.00 |
40 | 2014-07-31 | -0.95 |
41 | 2014-03-11 | -0.95 |
42 | 2014-05-16 | -0.94 |
43 | 2014-06-17 | -0.91 |
44 | 2014-09-10 | -0.88 |
45 | 2014-11-25 | -0.87 |
46 | 2014-07-25 | -0.86 |
47 | 2014-09-09 | -0.86 |
48 | 2014-02-26 | -0.84 |
49 | 2014-09-23 | -0.84 |
50 | 2014-08-18 | -0.81 |
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:33:07