OKE stock overview

ONEOK Inc

OKE IPO: 1980-10-01
67.98 (+1.02%)
19.43B market cap
10,691 trading days in total
OKE Latest trading day: 2023-02-23

NYSE
Public Utilities
Oil & Gas Production
Mr. Terry Spencer
2,882 full-time employees
Tulsa, OKLAHOMA

OKE stock Buy and Hold Potential More info

INVESTMENT at 1980-10-01 open

OKE open price was $3.89

1,000.00

Click to edit

HOLDING TIME

10690 trading days

42 years 155 days

TODAY'S WORTH — including dividends (139)

As of 2023-02-23 close price ($67.98)

25,752.25

Click to edit

ROI: +2,475.23% (25.75x) – ANNU: +7.96% (1.08x)

OKE Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-23	139	12.93%	quaterly	2020-10-30

OKE Stock SplitsMore information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2023-02-23	9137610000 10000 shares on 1980-10-01 91376 shares on 2023-02-23	4	0	2014-02-03On 2014-02-03 split factor was 11422:10000

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

OKE Latest trading days

This table contains the list of 500 latest trading days of OKE.
Trading dates ranges from 2021-03-04 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		60.05	0.04	0.09	8,894,371	60.02	60.79	59.21	2.64	0.05	0.04
10691	2023-02-23	67.98	1.60	2.41	1,615,243	67.41	68.13	66.73	2.08	0.85	0.00
10690	2023-02-22	66.38	0.25	0.38	1,856,889	66.04	67.08	65.68	2.12	0.51	1.55
10689	2023-02-21	66.13	1.13	-1.68	1,972,470	66.78	66.93	65.62	1.96	-0.97	-0.14
10688	2023-02-17	67.26	1.93	-2.79	2,189,414	68.25	68.54	67.24	1.90	-1.45	-0.71
10687	2023-02-16	69.19	0.48	-0.69	1,280,999	69.08	69.79	68.79	1.45	0.16	-1.36
10686	2023-02-15	69.67	0.10	-0.14	1,480,988	69.00	69.74	68.43	1.90	0.97	-0.85
10685	2023-02-14	69.77	0.13	-0.19	1,946,890	69.78	70.68	69.24	2.06	-0.01	-1.10
10684	2023-02-13	69.90	0.45	0.65	1,199,054	69.40	70.13	69.14	1.43	0.72	-0.17
10683	2023-02-10	69.45	1.48	2.18	2,425,120	68.62	69.58	68.32	1.84	1.21	-0.07
10682	2023-02-09	67.97	0.78	-1.13	1,791,461	69.08	69.27	67.72	2.24	-1.61	0.96
10681	2023-02-08	68.75	0.34	-0.49	1,348,270	68.97	69.38	68.32	1.54	-0.32	0.48
10680	2023-02-07	69.09	0.89	1.30	1,829,625	68.43	69.31	67.86	2.12	0.96	-0.17
10679	2023-02-06	68.20	0.36	-0.53	1,907,349	68.34	68.72	67.41	1.92	-0.20	0.34
10678	2023-02-03	68.56	0.15	-0.22	1,912,318	68.80	69.33	68.13	1.74	-0.35	-0.32
10677	2023-02-02	68.71	0.47	0.69	1,996,945	68.53	68.76	67.71	1.53	0.26	0.13
10676	2023-02-01	68.24	0.24	-0.35	2,240,305	67.78	68.90	67.19	2.52	0.68	0.42
10675	2023-01-31	68.48	1.20	1.78	2,565,452	67.46	68.55	66.75	2.67	1.51	-1.02
10674	2023-01-30	67.28	0.96	-1.41	2,184,719	67.68	67.94	67.22	1.06	-0.59	0.27
10673	2023-01-27	68.24	1.30	-1.87	2,425,364	68.56	68.59	67.60	1.44	-0.47	-0.82
10672	2023-01-26	69.54	0.50	0.72	2,371,140	69.75	69.81	68.70	1.59	-0.30	-1.41
10671	2023-01-25	69.04	0.47	-0.68	2,780,662	68.90	69.11	67.77	1.94	0.20	1.03
10670	2023-01-24	69.51	0.22	-0.32	2,973,049	61.42	69.88	61.42	13.77	13.17	-0.88
10669	2023-01-23	69.73	0.02	0.03	2,127,259	70.00	70.41	69.32	1.56	-0.39	-11.92
10668	2023-01-20	69.71	0.11	0.16	2,209,089	69.76	70.13	68.93	1.72	-0.07	0.42
10667	2023-01-19	69.60	0.95	1.38	2,162,022	68.33	70.15	68.00	3.15	1.86	0.23
10666	2023-01-18	68.65	1.47	-2.10	1,430,126	70.87	71.15	68.53	3.70	-3.13	-0.47
10665	2023-01-17	70.12	0.71	-1.00	1,458,705	71.00	71.57	69.67	2.68	-1.24	1.07
10664	2023-01-13	70.83	0.10	-0.14	1,147,808	70.71	70.94	70.20	1.05	0.17	0.24
10663	2023-01-12	70.93	0.84	1.20	2,492,101	70.43	71.39	69.94	2.06	0.71	-0.31
10662	2023-01-11	70.09	0.78	1.13	2,558,630	69.71	70.24	69.09	1.65	0.55	0.49
10661	2023-01-10	69.31	1.62	2.39	2,607,763	68.34	69.38	67.46	2.81	1.42	0.58
10660	2023-01-09	67.69	1.12	1.68	1,697,273	67.41	68.04	67.03	1.50	0.42	0.96
10659	2023-01-06	66.57	1.74	2.68	1,815,372	65.75	67.02	65.63	2.11	1.25	1.26
10658	2023-01-05	64.83	0.39	0.61	2,319,021	64.05	65.23	63.97	1.97	1.22	1.42
10657	2023-01-04	64.44	0.50	0.78	1,783,200	63.34	64.93	63.25	2.65	1.74	-0.61
10656	2023-01-03	63.94	1.76	-2.68	2,631,890	65.64	65.92	63.26	4.05	-2.59	-0.94
10655	2022-12-30	65.70	0.25	-0.38	1,920,086	65.55	65.91	65.22	1.05	0.23	-0.09
10654	2022-12-29	65.95	1.44	2.23	1,095,896	64.45	66.33	64.23	3.26	2.33	-0.61
10653	2022-12-28	64.51	1.58	-2.39	1,298,738	66.02	66.09	64.32	2.68	-2.29	-0.09
10652	2022-12-27	66.09	0.53	0.81	1,179,163	65.78	66.34	65.45	1.35	0.47	-0.11
10651	2022-12-23	65.56	1.45	2.26	1,368,029	64.36	65.58	64.29	2.00	1.86	0.34
10650	2022-12-22	64.11	0.90	-1.38	1,973,680	64.64	64.73	62.67	3.19	-0.82	0.39
10649	2022-12-21	65.01	1.51	2.38	2,099,187	64.40	65.33	64.05	1.99	0.95	-0.57
10648	2022-12-20	63.50	0.13	0.21	2,952,267	63.30	63.85	62.95	1.42	0.32	1.42
10647	2022-12-19	63.37	1.12	-1.74	1,578,343	64.75	65.10	63.03	3.20	-2.13	-0.11
10646	2022-12-16	64.49	0.19	-0.29	5,864,371	63.77	64.76	63.17	2.49	1.13	0.40
10645	2022-12-15	64.68	1.91	-2.87	1,697,884	65.90	65.90	64.20	2.58	-1.85	-1.41
10644	2022-12-14	66.59	0.37	-0.55	2,346,294	67.08	67.52	66.28	1.85	-0.73	-1.04
10643	2022-12-13	66.96	1.01	1.53	2,955,794	67.20	67.78	66.14	2.44	-0.36	0.18
10642	2022-12-12	65.95	2.40	3.78	2,752,076	63.92	65.98	63.81	3.39	3.18	1.90
10641	2022-12-09	63.55	0.57	-0.89	1,942,181	63.72	64.82	63.50	2.07	-0.27	0.58
10640	2022-12-08	64.12	0.27	0.42	2,397,265	64.76	65.02	63.52	2.32	-0.99	-0.62
10639	2022-12-07	63.85	0.25	0.39	1,637,948	63.57	64.50	63.31	1.87	0.44	1.43
10638	2022-12-06	63.60	1.71	-2.62	2,172,965	65.19	65.85	63.07	4.26	-2.44	-0.05
10637	2022-12-05	65.31	1.89	-2.81	2,113,124	67.46	67.59	64.85	4.06	-3.19	-0.18
10636	2022-12-02	67.20	0.00	0.00	1,572,621	66.53	67.56	66.31	1.88	1.01	0.39
10635	2022-12-01	67.20	0.28	0.42	2,167,964	67.39	68.17	66.96	1.80	-0.28	-1.00
10634	2022-11-30	66.92	2.01	3.10	6,810,172	65.33	67.50	64.85	4.06	2.43	0.70
10633	2022-11-29	64.91	1.19	1.87	1,676,560	64.30	65.12	64.08	1.62	0.95	0.65
10632	2022-11-28	63.72	1.70	-2.60	1,621,331	64.12	64.79	63.68	1.73	-0.62	0.91
10631	2022-11-25	65.42	0.20	-0.30	756,174	65.75	66.11	65.31	1.22	-0.50	-1.99
10630	2022-11-23	65.62	0.20	0.31	1,265,442	64.76	65.91	64.60	2.02	1.33	0.20
10629	2022-11-22	65.42	2.22	3.51	4,120,505	64.18	65.60	63.93	2.60	1.93	-1.01
10628	2022-11-21	63.20	1.27	-1.97	2,594,542	63.73	63.76	61.61	3.37	-0.83	1.55
10627	2022-11-18	64.47	0.87	1.37	3,014,205	63.21	64.51	62.75	2.78	1.99	-1.15
10626	2022-11-17	63.60	1.11	-1.72	1,859,729	63.71	63.87	62.50	2.15	-0.17	-0.61
10625	2022-11-16	64.71	0.54	-0.83	1,586,356	64.74	65.22	64.15	1.65	-0.05	-1.55
10624	2022-11-15	65.25	0.87	1.35	2,250,641	64.84	65.88	64.38	2.31	0.63	-0.78
10623	2022-11-14	64.38	0.27	-0.42	2,327,073	64.87	65.80	64.32	2.28	-0.76	0.71
10622	2022-11-11	64.65	1.25	1.97	2,695,751	64.10	64.98	63.62	2.12	0.86	0.34
10621	2022-11-10	63.40	2.54	4.17	2,626,313	62.50	63.45	62.02	2.29	1.44	1.10
10620	2022-11-09	60.86	1.80	-2.87	2,572,310	62.27	62.35	60.75	2.57	-2.26	2.69
10619	2022-11-08	62.66	0.80	1.29	2,090,187	61.94	62.90	61.40	2.42	1.16	-0.62
10618	2022-11-07	61.86	1.12	1.84	2,075,934	61.18	61.88	60.44	2.35	1.11	0.13
10617	2022-11-04	60.74	1.44	2.43	2,976,937	60.37	61.05	59.09	3.25	0.61	0.72
10616	2022-11-03	59.30	0.24	0.41	2,052,876	58.72	59.72	57.84	3.20	0.99	1.80
10615	2022-11-02	59.06	1.00	-1.67	3,281,035	60.25	61.19	58.92	3.77	-1.98	-0.58
10614	2022-11-01	60.06	0.74	1.25	2,440,448	60.00	60.47	59.69	1.30	0.10	0.32
10613	2022-10-31	59.32	0.40	-0.67	1,964,142	58.56	59.64	58.33	2.24	1.30	1.15
10612	2022-10-28	59.72	0.82	1.39	2,543,055	59.47	59.77	58.17	2.69	0.42	-1.94
10611	2022-10-27	58.90	0.46	0.79	2,083,611	59.42	59.62	58.73	1.50	-0.88	0.97
10610	2022-10-26	58.44	0.85	1.48	2,283,973	57.89	58.87	57.73	1.97	0.95	1.68
10609	2022-10-25	57.59	1.28	2.27	1,683,635	56.15	57.65	55.90	3.12	2.56	0.52
10608	2022-10-24	56.31	0.29	-0.51	1,884,587	56.96	56.97	55.94	1.81	-1.14	-0.28
10607	2022-10-21	56.60	1.53	2.78	2,343,282	55.43	56.73	54.75	3.57	2.11	0.64
10606	2022-10-20	55.07	0.07	-0.13	2,696,790	55.12	55.90	54.49	2.56	-0.09	0.65
10605	2022-10-19	55.14	0.53	-0.95	2,609,329	55.46	56.07	54.94	2.04	-0.58	-0.04
10604	2022-10-18	55.67	0.87	1.59	2,224,873	55.57	56.38	54.88	2.70	0.18	-0.38
10603	2022-10-17	54.80	0.73	1.35	2,575,217	54.73	55.42	54.60	1.50	0.13	1.41
10602	2022-10-14	54.07	1.61	-2.89	2,707,637	55.41	56.07	53.74	4.21	-2.42	1.22
10601	2022-10-13	55.68	2.22	4.15	1,942,648	52.88	55.90	52.62	6.20	5.30	-0.48
10600	2022-10-12	53.46	0.13	-0.24	1,600,681	53.08	53.75	52.47	2.41	0.72	-1.08
10599	2022-10-11	53.59	0.30	0.56	2,358,095	52.66	54.43	52.62	3.44	1.77	-0.95
10598	2022-10-10	53.29	1.24	-2.27	1,918,184	54.43	55.49	53.18	4.24	-2.09	-1.18
10597	2022-10-07	54.53	1.10	-1.98	3,514,270	55.53	55.64	53.95	3.04	-1.80	-0.18
10596	2022-10-06	55.63	0.89	-1.57	2,235,365	55.98	57.29	55.39	3.39	-0.63	-0.18
10595	2022-10-05	56.52	0.20	0.36	2,367,043	55.81	56.96	55.07	3.39	1.27	-0.96
10594	2022-10-04	56.32	2.77	5.17	2,755,343	54.57	56.38	54.34	3.74	3.21	-0.91
10593	2022-10-03	53.55	2.31	4.51	2,575,135	52.95	53.85	52.73	2.12	1.13	1.90
10592	2022-09-30	51.24	0.74	-1.42	3,604,230	51.82	52.27	51.03	2.39	-1.12	3.34
10591	2022-09-29	51.98	0.96	-1.81	2,833,925	52.44	52.44	50.75	3.22	-0.88	-0.31
10590	2022-09-28	52.94	1.96	3.84	3,803,915	51.40	53.13	50.90	4.34	3.00	-0.94
10589	2022-09-27	50.98	0.40	0.79	2,680,572	51.59	52.36	50.58	3.45	-1.18	0.82
10588	2022-09-26	50.58	2.18	-4.13	3,643,591	52.44	52.76	50.50	4.31	-3.55	2.00
10587	2022-09-23	52.76	4.86	-8.43	4,638,388	55.72	55.76	51.89	6.95	-5.31	-0.61
10586	2022-09-22	57.62	0.81	-1.39	2,123,072	59.09	59.13	57.59	2.61	-2.49	-3.30
10585	2022-09-21	58.43	1.27	-2.13	2,288,246	60.71	60.79	58.42	3.90	-3.76	1.13
10584	2022-09-20	59.70	1.20	-1.97	1,971,975	60.54	60.60	59.06	2.54	-1.39	1.69
10583	2022-09-19	60.90	0.68	1.13	1,851,976	58.75	60.90	58.73	3.69	3.66	-0.59
10582	2022-09-16	60.22	2.24	-3.59	5,090,530	62.07	62.21	59.50	4.37	-2.98	-2.44
10581	2022-09-15	62.46	0.98	-1.54	2,602,002	62.28	63.62	62.07	2.49	0.29	-0.62
10580	2022-09-14	63.44	1.76	2.85	3,676,951	62.17	63.94	62.16	2.86	2.04	-1.83
10579	2022-09-13	61.68	2.19	-3.43	3,223,390	62.56	63.30	61.31	3.18	-1.41	0.79
10578	2022-09-12	63.87	1.38	2.21	1,343,187	63.22	64.11	62.77	2.12	1.03	-2.05
10577	2022-09-09	62.49	1.18	1.92	1,352,827	62.23	62.77	61.88	1.43	0.42	1.17
10576	2022-09-08	61.31	0.93	1.54	1,686,047	60.36	61.35	60.05	2.15	1.57	1.50
10575	2022-09-07	60.38	0.82	1.38	1,898,082	58.77	60.54	58.36	3.71	2.74	-0.03
10574	2022-09-06	59.56	0.99	-1.64	1,946,429	61.13	61.22	59.37	3.03	-2.57	-1.33
10573	2022-09-02	60.55	1.03	1.73	2,441,383	60.95	61.56	60.17	2.28	-0.66	0.96
10572	2022-09-01	59.52	1.71	-2.79	2,483,778	60.53	60.56	58.93	2.69	-1.67	2.40
10571	2022-08-31	61.23	1.80	-2.86	3,665,516	61.91	62.60	61.03	2.54	-1.10	-1.14
10570	2022-08-30	63.03	1.47	-2.28	1,733,152	63.73	63.73	62.89	1.32	-1.10	-1.78
10569	2022-08-29	64.50	0.34	-0.52	1,225,163	64.55	65.31	64.23	1.67	-0.08	-1.19
10568	2022-08-26	64.84	1.81	-2.72	1,374,619	66.65	66.69	64.84	2.78	-2.72	-0.45
10567	2022-08-25	66.65	0.54	0.82	1,888,965	66.42	66.86	65.99	1.31	0.35	0.00
10566	2022-08-24	66.11	1.31	2.02	2,376,940	64.91	66.28	64.66	2.50	1.85	0.47
10565	2022-08-23	64.80	1.30	2.05	1,971,660	64.29	65.34	64.16	1.84	0.79	0.17
10564	2022-08-22	63.50	0.45	-0.70	1,953,557	63.46	63.80	62.93	1.37	0.06	1.24
10563	2022-08-19	63.95	0.35	-0.54	1,181,480	64.11	64.36	63.73	0.98	-0.25	-0.77
10562	2022-08-18	64.30	1.34	2.13	1,478,236	63.43	64.38	63.43	1.50	1.37	-0.30
10561	2022-08-17	62.96	0.34	-0.54	1,777,585	62.92	63.63	62.30	2.11	0.06	0.75
10560	2022-08-16	63.30	0.18	-0.28	1,694,672	63.65	64.04	63.03	1.59	-0.55	-0.60
10559	2022-08-15	63.48	0.87	-1.35	1,911,070	62.84	63.79	62.30	2.37	1.02	0.27
10558	2022-08-12	64.35	0.61	-0.94	2,113,056	64.72	64.82	64.15	1.04	-0.57	-2.35
10557	2022-08-11	64.96	2.70	4.34	3,235,113	63.24	65.41	62.96	3.87	2.72	-0.37
10556	2022-08-10	62.26	0.88	1.43	2,251,070	61.95	62.46	61.23	1.99	0.50	1.57
10555	2022-08-09	61.38	2.17	3.66	3,120,712	59.57	61.59	59.51	3.49	3.04	0.93
10554	2022-08-08	59.21	0.66	1.13	2,346,426	58.78	60.06	58.78	2.18	0.73	0.61
10553	2022-08-05	58.55	0.93	1.61	2,061,806	57.20	58.73	56.77	3.43	2.36	0.39
10552	2022-08-04	57.62	1.36	-2.31	2,242,542	58.62	58.69	57.53	1.98	-1.71	-0.73
10551	2022-08-03	58.98	0.17	0.29	1,643,469	59.30	59.70	58.31	2.34	-0.54	-0.61
10550	2022-08-02	58.81	0.31	-0.52	3,459,483	58.99	59.30	57.57	2.93	-0.31	0.83
10549	2022-08-01	59.12	0.62	-1.04	2,314,238	58.99	59.40	57.86	2.61	0.22	-0.22
10548	2022-07-29	59.74	0.63	-1.04	2,843,504	60.11	60.56	59.47	1.81	-0.62	-1.26
10547	2022-07-28	60.37	0.08	0.13	2,201,890	60.88	60.92	59.27	2.71	-0.84	-0.43
10546	2022-07-27	60.29	0.25	0.42	2,142,942	60.37	60.54	59.43	1.84	-0.13	0.98
10545	2022-07-26	60.04	0.90	1.52	2,588,937	59.62	60.40	59.37	1.73	0.70	0.55
10544	2022-07-25	59.14	1.15	1.98	2,580,025	58.60	59.29	57.88	2.41	0.92	0.81
10543	2022-07-22	57.99	0.41	-0.70	1,474,582	58.83	59.23	57.59	2.79	-1.43	1.05
10542	2022-07-21	58.40	0.03	-0.05	2,751,492	56.94	58.41	56.24	3.81	2.56	0.74
10541	2022-07-20	58.43	0.07	0.12	2,063,407	58.03	58.89	57.47	2.45	0.69	-2.55
10540	2022-07-19	58.36	1.40	2.46	2,110,587	57.00	58.65	57.00	2.89	2.39	-0.57
10539	2022-07-18	56.96	1.26	2.26	2,202,821	56.50	57.40	56.48	1.63	0.81	0.07
10538	2022-07-15	55.70	0.85	1.55	1,963,564	55.98	56.11	54.97	2.04	-0.50	1.44
10537	2022-07-14	54.85	0.18	-0.33	3,525,399	53.36	55.23	52.78	4.59	2.79	2.06
10536	2022-07-13	55.03	0.03	0.05	1,857,628	54.00	55.61	54.00	2.98	1.91	-3.03
10535	2022-07-12	55.00	0.78	-1.40	2,157,546	54.69	55.50	54.19	2.40	0.57	-1.82
10534	2022-07-11	55.78	1.04	-1.83	2,911,867	55.98	56.07	54.59	2.64	-0.36	-1.95
10533	2022-07-08	56.82	0.31	0.55	2,253,696	56.84	57.40	55.77	2.87	-0.04	-1.48
10532	2022-07-07	56.51	2.28	4.20	2,537,159	55.41	56.84	55.41	2.58	1.99	0.58
10531	2022-07-06	54.23	0.87	-1.58	4,387,682	54.38	55.56	52.96	4.78	-0.28	2.18
10530	2022-07-05	55.10	1.65	-2.91	3,469,533	55.53	55.59	53.27	4.18	-0.77	-1.31
10529	2022-07-01	56.75	1.25	2.25	3,130,849	55.85	56.99	54.44	4.57	1.61	-2.15
10528	2022-06-30	55.50	0.63	-1.12	3,842,093	55.00	56.05	54.65	2.55	0.91	0.63
10527	2022-06-29	56.13	0.85	-1.49	2,557,752	57.83	57.88	55.80	3.60	-2.94	-2.01
10526	2022-06-28	56.98	0.31	0.55	3,288,129	57.87	58.87	56.70	3.75	-1.54	1.49
10525	2022-06-27	56.67	2.10	3.85	3,565,325	55.10	57.08	55.10	3.59	2.85	2.12
10524	2022-06-24	54.57	1.26	2.36	3,566,832	54.17	55.02	53.56	2.70	0.74	0.97
10523	2022-06-23	53.31	0.51	-0.95	3,352,121	54.14	54.37	52.19	4.03	-1.53	1.61
10522	2022-06-22	53.82	1.72	-3.10	3,641,530	53.42	54.79	52.75	3.82	0.75	0.59
10521	2022-06-21	55.54	2.15	4.03	3,820,237	54.74	56.08	54.37	3.12	1.46	-3.82
10520	2022-06-17	53.39	2.34	-4.20	7,587,509	55.58	56.15	52.35	6.84	-3.94	2.53
10519	2022-06-16	55.73	3.96	-6.63	4,975,669	58.05	58.30	55.39	5.01	-4.00	-0.27
10518	2022-06-15	59.69	0.70	-1.16	3,090,101	60.42	61.08	58.26	4.67	-1.21	-2.75
10517	2022-06-14	60.39	0.71	-1.16	2,803,843	61.45	62.16	59.69	4.02	-1.72	0.05
10516	2022-06-13	61.10	3.64	-5.62	3,791,162	63.00	63.05	60.33	4.32	-3.02	0.57
10515	2022-06-10	64.74	1.45	-2.19	2,580,186	65.00	65.52	63.85	2.57	-0.40	-2.69
10514	2022-06-09	66.19	2.30	-3.36	1,747,659	68.24	68.31	66.12	3.21	-3.00	-1.80
10513	2022-06-08	68.49	0.65	-0.94	1,974,674	68.96	69.72	68.03	2.45	-0.68	-0.37
10512	2022-06-07	69.14	2.00	2.98	2,094,071	66.90	69.17	66.76	3.60	3.35	-0.26
10511	2022-06-06	67.14	0.13	-0.19	1,515,572	67.71	67.89	66.84	1.55	-0.84	-0.36
10510	2022-06-03	67.27	0.14	-0.21	1,539,578	67.40	67.66	66.81	1.26	-0.19	0.65
10509	2022-06-02	67.41	0.56	0.84	1,713,989	66.52	67.65	66.31	2.01	1.34	-0.01
10508	2022-06-01	66.85	1.00	1.52	2,446,429	66.35	67.39	65.33	3.10	0.75	-0.49
10507	2022-05-31	65.85	1.20	-1.79	5,374,425	67.41	67.70	65.46	3.32	-2.31	0.76
10506	2022-05-27	67.05	1.23	1.87	1,748,893	65.61	67.10	65.38	2.62	2.19	0.54
10505	2022-05-26	65.82	0.68	1.04	1,807,504	65.60	66.22	65.41	1.23	0.34	-0.32
10504	2022-05-25	65.14	1.41	2.21	3,062,843	63.89	65.20	63.76	2.25	1.96	0.71
10503	2022-05-24	63.73	0.17	0.27	2,199,793	63.14	63.98	62.19	2.83	0.93	0.25
10502	2022-05-23	63.56	0.02	0.03	2,407,633	64.18	64.31	63.23	1.68	-0.97	-0.66
10501	2022-05-20	63.54	0.25	0.40	2,212,213	63.80	64.07	62.14	3.03	-0.41	1.01
10500	2022-05-19	63.29	1.50	-2.32	2,236,996	63.41	64.53	62.98	2.44	-0.19	0.81
10499	2022-05-18	64.79	1.78	-2.67	2,186,471	66.85	66.86	64.07	4.17	-3.08	-2.13
10498	2022-05-17	66.57	1.38	2.12	2,398,743	65.88	66.72	65.06	2.52	1.05	0.42
10497	2022-05-16	65.19	0.54	0.84	1,935,604	64.82	65.84	64.61	1.90	0.57	1.06
10496	2022-05-13	64.65	1.86	2.96	2,115,808	63.83	64.97	63.59	2.16	1.28	0.26
10495	2022-05-12	62.79	1.01	1.63	2,650,575	61.92	63.06	61.35	2.76	1.41	1.66
10494	2022-05-11	61.78	0.70	-1.12	2,850,437	63.21	64.97	61.60	5.33	-2.26	0.23
10493	2022-05-10	62.48	0.77	1.25	3,712,162	62.35	64.16	61.52	4.23	0.21	1.17
10492	2022-05-09	61.71	3.89	-5.93	3,934,892	64.38	64.40	61.39	4.68	-4.15	1.04
10491	2022-05-06	65.60	1.55	2.42	2,714,237	64.53	65.66	62.70	4.59	1.66	-1.86
10490	2022-05-05	64.05	3.30	-4.90	4,076,343	67.57	67.57	63.02	6.73	-5.21	0.75
10489	2022-05-04	67.35	2.23	3.42	3,497,224	65.97	67.71	64.69	4.58	2.09	0.33
10488	2022-05-03	65.12	1.25	1.96	2,986,982	63.87	65.57	63.87	2.66	1.96	1.31
10487	2022-05-02	63.87	0.54	0.85	2,753,964	63.15	63.99	62.33	2.63	1.14	0.00
10486	2022-04-29	63.33	3.59	-5.36	2,699,215	66.15	66.48	63.14	5.05	-4.26	-0.28
10485	2022-04-28	66.92	1.42	2.17	2,349,778	65.96	67.35	64.94	3.65	1.46	-1.15
10484	2022-04-27	65.50	0.23	0.35	2,383,085	65.50	66.40	64.86	2.35	0.00	0.70
10483	2022-04-26	65.27	1.03	-1.55	2,356,451	66.64	67.19	65.27	2.88	-2.06	0.35
10482	2022-04-25	66.30	2.98	-4.30	3,498,818	67.55	67.63	64.40	4.78	-1.85	0.51
10481	2022-04-22	69.28	2.19	-3.06	3,288,903	71.29	71.45	69.20	3.16	-2.82	-2.50
10480	2022-04-21	71.47	2.15	-2.92	3,300,649	74.00	75.07	71.34	5.04	-3.42	-0.25
10479	2022-04-20	73.62	1.45	2.01	2,250,915	72.60	73.86	72.39	2.02	1.40	0.52
10478	2022-04-19	72.17	0.33	-0.46	2,281,304	72.08	73.07	71.92	1.60	0.12	0.60
10477	2022-04-18	72.50	1.20	1.68	4,408,844	71.77	73.38	71.26	2.95	1.02	-0.58
10476	2022-04-15	71.30	0.00	0.00	1,556,735	71.29	71.84	70.86	1.37	0.01	0.66
10475	2022-04-14	71.30	0.00	0.00	1,273,569	71.29	71.83	70.86	1.36	0.01	-0.01
10474	2022-04-13	71.30	0.49	0.69	1,582,609	71.34	71.85	70.66	1.67	-0.06	-0.01
10473	2022-04-12	70.81	0.55	0.78	1,623,843	70.64	71.83	70.63	1.70	0.24	0.75
10472	2022-04-11	70.26	1.35	-1.89	2,085,994	71.00	71.32	69.96	1.92	-1.04	0.54
10471	2022-04-08	71.61	0.72	1.02	1,903,325	71.19	71.77	70.65	1.57	0.59	-0.85
10470	2022-04-07	70.89	0.09	0.13	1,697,362	71.00	71.40	69.58	2.56	-0.15	0.42
10469	2022-04-06	70.80	0.96	1.37	2,192,995	70.15	71.44	69.55	2.69	0.93	0.28
10468	2022-04-05	69.84	1.33	-1.87	2,174,199	71.45	71.84	69.78	2.88	-2.25	0.44
10467	2022-04-04	71.17	0.26	-0.36	1,693,036	71.77	71.95	70.91	1.45	-0.84	0.39
10466	2022-04-01	71.43	0.80	1.13	2,048,967	70.75	71.92	70.64	1.81	0.96	0.48
10465	2022-03-31	70.63	1.08	-1.51	2,834,009	71.40	72.37	70.58	2.51	-1.08	0.17
10464	2022-03-30	71.71	0.47	0.66	1,501,856	71.75	72.16	71.18	1.37	-0.06	-0.43
10463	2022-03-29	71.24	0.20	0.28	1,911,712	69.84	71.36	69.54	2.61	2.00	0.72
10462	2022-03-28	71.04	1.23	-1.70	1,867,173	71.00	71.38	70.54	1.18	0.06	-1.69
10461	2022-03-25	72.27	1.84	2.61	2,264,883	70.43	72.34	70.36	2.81	2.61	-1.76
10460	2022-03-24	70.43	1.46	2.12	2,571,652	69.43	70.99	69.39	2.30	1.44	0.00
10459	2022-03-23	68.97	0.67	0.98	1,796,858	68.99	69.57	68.74	1.20	-0.03	0.67
10458	2022-03-22	68.30	0.22	-0.32	1,872,185	68.37	68.77	67.63	1.67	-0.10	1.01
10457	2022-03-21	68.52	1.52	2.27	1,900,366	68.00	68.79	67.74	1.54	0.76	-0.22
10456	2022-03-18	67.00	0.14	0.21	7,334,239	67.02	67.41	66.43	1.46	-0.03	1.49
10455	2022-03-17	66.86	2.20	3.40	2,923,859	65.50	67.08	65.11	3.01	2.08	0.24
10454	2022-03-16	64.66	0.40	0.62	3,007,876	64.47	64.86	63.24	2.51	0.29	1.30
10453	2022-03-15	64.26	0.26	-0.40	3,200,472	63.33	64.56	62.20	3.73	1.47	0.33
10452	2022-03-14	64.52	1.54	-2.33	4,108,806	65.36	66.45	63.46	4.57	-1.29	-1.84
10451	2022-03-11	66.06	1.45	-2.15	2,966,228	67.42	67.94	66.02	2.85	-2.02	-1.06
10450	2022-03-10	67.51	0.90	1.35	1,791,775	66.81	67.82	66.60	1.83	1.05	-0.13
10449	2022-03-09	66.61	0.13	-0.19	2,976,605	66.14	67.73	65.31	3.66	0.71	0.30
10448	2022-03-08	66.74	1.77	-2.58	3,854,437	69.55	69.88	66.32	5.12	-4.04	-0.90
10447	2022-03-07	68.51	0.09	0.13	3,256,652	69.00	69.89	67.11	4.03	-0.71	1.52
10446	2022-03-04	68.42	0.71	1.05	2,819,746	67.36	68.49	67.11	2.05	1.57	0.85
10445	2022-03-03	67.71	0.62	0.92	3,570,412	67.00	68.07	66.54	2.28	1.06	-0.52
10444	2022-03-02	67.09	3.27	5.12	5,601,324	65.22	67.55	64.64	4.46	2.87	-0.13
10443	2022-03-01	63.82	1.48	-2.27	4,788,819	65.73	65.73	62.92	4.28	-2.91	2.19
10442	2022-02-28	65.30	1.30	2.03	5,409,665	63.53	65.73	63.37	3.71	2.79	0.66
10441	2022-02-25	64.00	2.47	4.01	3,732,407	61.78	64.02	61.71	3.74	3.59	-0.73
10440	2022-02-24	61.53	0.75	1.23	3,599,774	61.14	61.64	59.64	3.27	0.64	0.41
10439	2022-02-23	60.78	0.62	1.03	2,172,790	60.36	61.39	60.18	2.00	0.70	0.59
10438	2022-02-22	60.16	1.65	-2.67	2,840,610	63.08	63.10	59.25	6.10	-4.63	0.33
10437	2022-02-18	61.81	0.79	-1.26	2,042,860	61.97	62.75	61.45	2.10	-0.26	2.05
10436	2022-02-17	62.60	0.05	-0.08	1,897,502	62.66	63.05	62.06	1.58	-0.10	-1.01
10435	2022-02-16	62.65	0.22	0.35	2,052,546	62.88	63.54	62.13	2.24	-0.37	0.02
10434	2022-02-15	62.43	0.49	-0.78	1,847,616	62.32	63.06	62.02	1.67	0.18	0.72
10433	2022-02-14	62.92	1.59	-2.46	2,434,184	64.22	64.39	62.65	2.71	-2.02	-0.95
10432	2022-02-11	64.51	1.49	2.36	2,583,143	63.37	64.60	62.94	2.62	1.80	-0.45
10431	2022-02-10	63.02	0.62	-0.97	2,341,051	63.11	64.80	62.51	3.63	-0.14	0.56
10430	2022-02-09	63.64	0.91	1.45	1,948,239	63.08	64.27	62.91	2.16	0.89	-0.83
10429	2022-02-08	62.73	0.53	-0.84	1,740,725	63.21	63.38	62.10	2.02	-0.76	0.56
10428	2022-02-07	63.26	0.37	0.59	2,093,605	62.89	63.85	62.47	2.19	0.59	-0.08
10427	2022-02-05	62.89	0.00	0.00	2,688,584	62.39	63.47	62.18	2.07	0.80	0.00
10426	2022-02-04	62.89	0.82	1.32	2,688,584	62.39	63.47	62.18	2.07	0.80	-0.80
10425	2022-02-03	62.07	0.82	-1.30	2,050,465	62.21	62.58	61.43	1.85	-0.23	0.52
10424	2022-02-02	62.89	1.02	1.65	3,281,926	62.06	63.04	61.53	2.43	1.34	-1.08
10423	2022-02-01	61.87	1.19	1.96	2,535,453	60.13	62.00	59.71	3.81	2.89	0.31
10422	2022-01-31	60.68	1.39	2.34	2,044,593	59.24	60.70	58.61	3.53	2.43	-0.91
10421	2022-01-28	59.29	0.88	-1.46	2,445,715	59.10	59.35	57.56	3.03	0.32	-0.08
10420	2022-01-27	60.17	0.32	0.53	2,864,512	60.97	61.46	59.13	3.82	-1.31	-1.78
10419	2022-01-26	59.85	0.26	0.44	3,619,909	60.57	61.64	59.16	4.09	-1.19	1.87
10418	2022-01-25	59.59	0.96	1.64	3,155,111	58.13	60.11	57.00	5.35	2.51	1.64
10417	2022-01-24	58.63	0.10	0.17	5,177,328	57.12	58.84	55.55	5.76	2.64	-0.85
10416	2022-01-21	58.53	0.86	-1.45	3,101,339	58.70	59.60	58.03	2.67	-0.29	-2.41
10415	2022-01-20	59.39	0.82	-1.36	2,680,024	59.80	61.17	59.26	3.19	-0.69	-1.16
10414	2022-01-19	60.21	1.21	-1.97	3,219,590	61.90	61.98	60.19	2.89	-2.73	-0.68
10413	2022-01-18	61.42	1.19	-1.90	2,839,556	63.00	63.20	60.62	4.10	-2.51	0.78
10412	2022-01-14	62.61	0.96	1.56	2,879,685	61.90	62.77	61.54	1.99	1.15	0.62
10411	2022-01-13	61.65	0.85	-1.36	2,322,555	62.50	63.05	61.43	2.59	-1.36	0.41
10410	2022-01-12	62.50	0.02	0.03	2,474,983	62.94	63.55	62.35	1.91	-0.70	0.00
10409	2022-01-11	62.48	1.70	2.80	3,090,970	61.18	62.55	60.40	3.51	2.12	0.74
10408	2022-01-10	60.78	1.68	-2.69	2,960,774	61.73	62.28	59.76	4.08	-1.54	0.66
10407	2022-01-07	62.46	0.81	1.31	2,210,425	61.65	62.56	61.40	1.88	1.31	-1.17
10406	2022-01-06	61.65	1.01	1.67	2,323,179	62.20	62.35	60.68	2.68	-0.88	0.00
10405	2022-01-05	60.64	0.76	-1.24	2,035,176	62.05	62.30	60.54	2.84	-2.27	2.57
10404	2022-01-04	61.40	1.41	2.35	2,772,117	60.65	61.75	60.45	2.14	1.24	1.06
10403	2022-01-03	59.99	1.23	2.09	2,344,966	58.96	60.08	58.79	2.19	1.75	1.10
10402	2021-12-31	58.76	0.28	0.48	882,891	58.38	59.12	58.26	1.47	0.65	0.34
10401	2021-12-30	58.48	0.29	-0.49	1,241,353	58.75	59.05	58.44	1.04	-0.46	-0.17
10400	2021-12-29	58.77	0.63	-1.06	1,309,645	58.94	59.20	58.40	1.36	-0.29	-0.03
10399	2021-12-28	59.40	0.01	-0.02	1,194,714	59.40	59.75	58.85	1.52	0.00	-0.77
10398	2021-12-27	59.41	1.39	2.40	1,350,938	58.12	59.47	57.77	2.92	2.22	-0.02
10397	2021-12-23	58.02	0.24	0.42	1,695,789	58.19	58.60	58.01	1.01	-0.29	0.17
10396	2021-12-22	57.78	0.13	-0.22	1,468,143	57.89	58.07	57.02	1.81	-0.19	0.71
10395	2021-12-21	57.91	1.38	2.44	2,431,272	57.25	58.24	57.25	1.73	1.15	-0.03
10394	2021-12-20	56.53	1.32	-2.28	2,763,122	56.61	57.34	55.65	2.99	-0.14	1.27
10393	2021-12-17	57.85	0.46	-0.79	5,569,729	58.13	58.45	56.83	2.79	-0.48	-2.14
10392	2021-12-16	58.31	1.25	-2.10	2,564,766	59.21	60.15	58.14	3.39	-1.52	-0.31
10391	2021-12-15	59.56	0.19	0.32	2,314,868	59.35	59.97	57.98	3.35	0.35	-0.59
10390	2021-12-14	59.37	0.83	-1.38	2,727,571	59.83	60.82	59.04	2.98	-0.77	-0.03
10389	2021-12-13	60.20	1.80	-2.90	2,050,076	61.47	61.55	59.86	2.75	-2.07	-0.61
10388	2021-12-10	62.00	0.27	0.44	1,594,842	62.28	62.42	61.08	2.15	-0.45	-0.85
10387	2021-12-09	61.73	0.63	-1.01	1,395,904	61.82	62.18	61.40	1.26	-0.15	0.89
10386	2021-12-08	62.36	0.32	-0.51	1,568,803	63.00	63.14	62.35	1.25	-1.02	-0.87
10385	2021-12-07	62.68	1.79	2.94	3,236,263	61.94	63.37	61.75	2.62	1.19	0.51
10384	2021-12-06	60.89	0.88	1.47	2,168,693	60.96	61.63	59.68	3.20	-0.11	1.72
10383	2021-12-03	60.01	0.68	-1.12	2,342,525	61.38	61.72	59.52	3.58	-2.23	1.58
10382	2021-12-02	60.69	2.04	3.48	3,847,107	58.73	60.91	57.70	5.47	3.34	1.14
10381	2021-12-01	58.65	1.19	-1.99	2,855,990	61.50	61.78	58.64	5.11	-4.63	0.14
10380	2021-11-30	59.84	2.62	-4.19	3,784,356	61.17	61.62	59.58	3.33	-2.17	2.77
10379	2021-11-29	62.46	0.01	-0.02	1,978,842	63.72	63.86	62.20	2.61	-1.98	-2.07
10378	2021-11-26	62.47	2.34	-3.61	1,911,600	62.05	63.03	60.83	3.55	0.68	2.00
10377	2021-11-24	64.81	0.80	1.25	2,271,877	63.70	64.91	63.52	2.18	1.74	-4.26
10376	2021-11-23	64.01	2.07	3.34	2,375,510	62.93	64.22	62.77	2.30	1.72	-0.48
10375	2021-11-22	61.94	0.56	0.91	2,586,790	61.40	62.95	61.30	2.69	0.88	1.60
10374	2021-11-19	61.38	2.17	-3.41	2,983,827	62.45	62.89	61.21	2.69	-1.71	0.03
10373	2021-11-18	63.55	0.05	0.08	1,785,251	63.50	63.97	62.63	2.11	0.08	-1.73
10372	2021-11-17	63.50	0.34	0.54	2,004,878	62.80	64.07	62.74	2.12	1.11	0.00
10371	2021-11-16	63.16	0.20	-0.32	1,934,597	63.60	63.81	62.57	1.95	-0.69	-0.57
10370	2021-11-15	63.36	0.27	0.43	2,334,599	63.10	63.61	62.27	2.12	0.41	0.38
10369	2021-11-12	63.09	0.26	-0.41	1,695,258	62.91	63.34	62.50	1.34	0.29	0.02
10368	2021-11-11	63.35	0.49	0.78	2,060,103	62.75	63.53	62.62	1.45	0.96	-0.69
10367	2021-11-10	62.86	1.81	-2.80	2,664,861	64.32	64.81	62.04	4.31	-2.27	-0.17
10366	2021-11-09	64.67	0.21	-0.32	2,356,948	64.87	64.88	63.75	1.74	-0.31	-0.54
10365	2021-11-08	64.88	0.16	0.25	2,118,245	65.29	65.50	64.60	1.38	-0.63	-0.02
10364	2021-11-05	64.72	1.28	2.02	1,841,158	64.29	64.75	63.89	1.34	0.67	0.88
10363	2021-11-04	63.44	0.48	-0.75	2,523,977	64.71	64.97	62.63	3.62	-1.96	1.34
10362	2021-11-03	63.92	0.15	-0.23	3,245,395	63.90	65.66	63.28	3.72	0.03	1.24
10361	2021-11-02	64.07	0.07	-0.11	3,196,973	64.00	64.55	63.63	1.44	0.11	-0.27
10360	2021-11-01	64.14	0.52	0.82	1,653,465	64.00	64.39	63.50	1.39	0.22	-0.22
10359	2021-10-29	63.62	1.88	-2.87	2,444,226	64.55	64.71	63.29	2.20	-1.44	0.60
10358	2021-10-28	65.50	0.29	0.44	1,752,133	65.05	65.76	64.88	1.35	0.69	-1.45
10357	2021-10-27	65.21	0.64	-0.97	1,991,373	65.45	65.93	64.97	1.47	-0.37	-0.25
10356	2021-10-26	65.85	0.02	-0.03	2,070,577	66.00	66.78	65.79	1.50	-0.23	-0.61
10355	2021-10-25	65.87	1.06	1.64	1,786,543	65.39	65.99	65.20	1.21	0.73	0.20
10354	2021-10-22	64.81	0.50	0.78	2,284,786	64.31	64.92	63.64	1.99	0.78	0.89
10353	2021-10-21	64.31	0.82	-1.26	3,057,791	64.80	65.22	63.60	2.50	-0.76	0.00
10352	2021-10-20	65.13	0.01	-0.02	1,702,482	65.04	65.92	64.74	1.81	0.14	-0.51
10351	2021-10-19	65.14	0.05	-0.08	1,763,024	65.45	65.77	64.83	1.44	-0.47	-0.15
10350	2021-10-18	65.19	0.07	0.11	2,927,835	65.51	66.28	64.69	2.43	-0.49	0.40
10349	2021-10-15	65.12	0.57	0.88	1,916,093	65.00	65.69	64.95	1.14	0.18	0.60
10348	2021-10-14	64.55	1.28	2.02	1,906,165	64.10	64.75	63.76	1.54	0.70	0.70
10347	2021-10-13	63.27	0.32	0.51	1,803,342	62.27	63.42	61.79	2.62	1.61	1.31
10346	2021-10-12	62.95	1.05	1.70	2,182,849	62.00	63.51	61.64	3.02	1.53	-1.08
10345	2021-10-11	61.90	0.27	0.44	1,901,904	62.32	62.78	61.63	1.85	-0.67	0.16
10344	2021-10-08	61.63	0.88	1.45	1,467,059	61.18	61.91	60.95	1.57	0.74	1.12
10343	2021-10-07	60.75	0.65	1.08	1,488,783	60.20	61.19	60.18	1.68	0.91	0.71
10342	2021-10-06	60.10	0.12	-0.20	2,430,918	59.57	60.26	58.53	2.90	0.89	0.17
10341	2021-10-05	60.22	0.16	0.27	2,368,909	61.09	61.58	59.88	2.78	-1.42	-1.08
10340	2021-10-04	60.06	0.61	1.03	2,967,902	60.07	61.48	59.80	2.80	-0.02	1.71
10339	2021-10-01	59.45	1.46	2.52	1,967,889	58.31	59.70	57.78	3.29	1.96	1.04
10338	2021-09-30	57.99	0.82	-1.39	2,422,825	59.02	59.02	57.93	1.85	-1.75	0.55
10337	2021-09-29	58.81	0.53	0.91	2,242,035	58.58	59.46	57.94	2.59	0.39	0.36
10336	2021-09-28	58.28	0.62	-1.05	2,736,752	59.45	59.78	58.06	2.89	-1.97	0.51
10335	2021-09-27	58.90	1.43	2.49	3,169,556	58.38	59.67	58.15	2.60	0.89	0.93
10334	2021-09-24	57.47	0.01	0.02	3,203,117	57.11	57.74	56.83	1.59	0.63	1.58
10333	2021-09-23	57.46	2.61	4.76	3,568,962	55.90	57.67	55.44	3.99	2.79	-0.61
10332	2021-09-22	54.85	1.54	2.89	2,266,715	54.05	55.39	54.05	2.48	1.48	1.91
10331	2021-09-21	53.31	0.32	0.60	2,850,743	53.80	54.08	52.86	2.27	-0.91	1.39
10330	2021-09-20	52.99	2.18	-3.95	4,348,561	53.67	53.67	52.11	2.91	-1.27	1.53
10329	2021-09-17	55.17	0.40	-0.72	4,610,574	55.39	55.94	54.93	1.82	-0.40	-2.72
10328	2021-09-16	55.57	0.14	-0.25	2,330,765	55.71	56.07	55.00	1.92	-0.25	-0.32
10327	2021-09-15	55.71	2.66	5.01	3,725,928	53.31	55.73	53.24	4.67	4.50	0.00
10326	2021-09-14	53.05	0.36	-0.67	1,755,322	53.89	53.89	52.69	2.23	-1.56	0.49
10325	2021-09-13	53.41	0.92	1.75	2,033,823	53.19	54.00	53.02	1.84	0.41	0.90
10324	2021-09-10	52.49	0.09	0.17	1,570,337	53.09	53.20	52.40	1.51	-1.13	1.33
10323	2021-09-09	52.40	0.04	0.08	1,545,912	52.15	53.08	51.70	2.65	0.48	1.32
10322	2021-09-08	52.36	0.11	-0.21	1,458,931	52.70	53.25	52.17	2.05	-0.65	-0.40
10321	2021-09-07	52.47	0.70	-1.32	1,983,831	52.84	53.45	52.32	2.14	-0.70	0.44
10320	2021-09-03	53.17	0.12	-0.23	1,214,446	53.35	53.69	52.84	1.59	-0.34	-0.62
10319	2021-09-02	53.29	1.21	2.32	1,536,583	52.48	53.42	52.48	1.79	1.54	0.11
10318	2021-09-01	52.08	0.44	-0.84	1,648,331	52.51	52.68	52.04	1.22	-0.82	0.77
10317	2021-08-31	52.52	0.52	-0.98	2,963,524	52.80	53.07	52.37	1.33	-0.53	-0.02
10316	2021-08-30	53.04	0.80	-1.49	1,591,475	53.94	54.05	53.01	1.93	-1.67	-0.45
10315	2021-08-27	53.84	1.29	2.45	1,738,513	53.11	54.24	53.03	2.28	1.37	0.19
10314	2021-08-26	52.55	0.91	-1.70	1,500,096	53.37	53.58	52.53	1.97	-1.54	1.07
10313	2021-08-25	53.46	0.50	0.94	1,738,769	52.90	54.02	52.68	2.53	1.06	-0.17
10312	2021-08-24	52.96	0.98	1.89	2,225,819	52.26	53.17	52.15	1.95	1.34	-0.11
10311	2021-08-23	51.98	1.55	3.07	2,371,561	51.50	52.11	51.17	1.83	0.93	0.54
10310	2021-08-20	50.43	1.16	2.35	2,128,860	48.96	50.44	48.81	3.33	3.00	2.12
10309	2021-08-19	49.27	1.29	-2.55	3,300,316	49.83	50.33	48.51	3.65	-1.12	-0.63
10308	2021-08-18	50.56	0.72	-1.40	1,976,720	51.00	51.72	50.43	2.53	-0.86	-1.44
10307	2021-08-17	51.28	0.47	-0.91	2,152,818	51.25	52.08	50.43	3.22	0.06	-0.55
10306	2021-08-16	51.75	0.70	-1.33	1,972,810	51.95	52.60	51.52	2.08	-0.38	-0.97
10305	2021-08-13	52.45	0.92	-1.72	1,252,973	53.33	53.49	52.39	2.06	-1.65	-0.95
10304	2021-08-12	53.37	0.54	1.02	1,733,748	52.99	53.39	52.60	1.49	0.72	-0.07
10303	2021-08-11	52.83	0.13	0.25	1,462,951	52.78	52.98	52.16	1.55	0.09	0.30
10302	2021-08-10	52.70	0.95	1.84	1,683,674	52.03	52.81	51.86	1.83	1.29	0.15
10301	2021-08-09	51.75	0.81	-1.54	1,977,596	52.04	52.29	51.49	1.54	-0.56	0.54
10300	2021-08-06	52.56	0.35	0.67	1,619,476	52.76	52.92	52.15	1.46	-0.38	-0.99
10299	2021-08-05	52.21	0.49	0.95	2,315,411	52.05	52.92	51.82	2.11	0.31	1.05
10298	2021-08-04	51.72	0.29	0.56	4,495,654	50.65	53.08	50.36	5.37	2.11	0.64
10297	2021-08-03	51.43	0.08	0.16	2,779,092	51.26	51.64	50.12	2.97	0.33	-1.52
10296	2021-08-02	51.35	0.62	-1.19	1,868,529	52.05	53.25	51.26	3.82	-1.34	-0.18
10295	2021-07-30	51.97	1.83	-3.40	2,844,193	53.38	53.95	51.66	4.29	-2.64	0.15
10294	2021-07-29	53.80	0.46	0.86	1,983,384	53.86	54.27	53.50	1.43	-0.11	-0.78
10293	2021-07-28	53.34	0.42	0.79	1,932,865	53.00	53.83	52.33	2.83	0.64	0.97
10292	2021-07-27	52.92	0.91	-1.69	2,295,005	53.26	53.26	52.22	1.95	-0.64	0.15
10291	2021-07-26	53.83	0.88	1.66	2,445,938	53.01	54.11	53.00	2.09	1.55	-1.06
10290	2021-07-23	52.95	0.14	-0.26	2,194,545	52.87	53.06	52.06	1.89	0.15	0.11
10289	2021-07-22	53.09	0.37	-0.69	1,670,365	53.44	53.48	52.53	1.78	-0.65	-0.41
10288	2021-07-21	53.46	1.08	2.06	2,340,700	53.40	54.45	53.20	2.34	0.11	-0.04
10287	2021-07-20	52.38	2.18	4.34	3,424,751	50.58	52.84	50.25	5.12	3.56	1.95
10286	2021-07-19	50.20	3.11	-5.83	5,034,487	51.65	51.95	49.75	4.26	-2.81	0.76
10285	2021-07-16	53.31	1.16	-2.13	1,888,478	54.88	54.98	53.23	3.19	-2.86	-3.11
10284	2021-07-15	54.47	0.41	-0.75	2,499,181	54.25	54.81	53.90	1.68	0.41	0.75
10283	2021-07-14	54.88	1.04	-1.86	2,108,479	56.18	56.55	54.54	3.58	-2.31	-1.15
10282	2021-07-13	55.92	1.00	-1.76	1,999,566	56.56	56.84	55.86	1.73	-1.13	0.46
10281	2021-07-12	56.92	0.60	-1.04	1,691,059	56.81	57.43	56.54	1.57	0.19	-0.63
10280	2021-07-09	57.52	2.14	3.86	2,615,614	56.16	57.55	55.62	3.44	2.42	-1.23
10279	2021-07-08	55.38	0.06	-0.11	2,213,101	54.50	56.11	54.23	3.45	1.61	1.41
10278	2021-07-07	55.44	1.05	-1.86	2,199,037	56.37	56.78	55.34	2.55	-1.65	-1.70
10277	2021-07-06	56.49	0.90	-1.57	2,456,413	57.36	57.39	55.96	2.49	-1.52	-0.21
10276	2021-07-02	57.39	0.46	0.81	1,718,552	56.60	57.49	56.49	1.77	1.40	-0.05
10275	2021-07-01	56.93	1.29	2.32	2,304,286	56.50	57.05	55.89	2.05	0.76	-0.58
10274	2021-06-30	55.64	0.46	0.83	2,527,102	55.30	56.42	55.28	2.06	0.61	1.55
10273	2021-06-29	55.18	0.26	-0.47	1,929,131	55.70	55.95	55.17	1.40	-0.93	0.22
10272	2021-06-28	55.44	1.11	-1.96	2,583,932	56.28	56.48	54.63	3.29	-1.49	0.47
10271	2021-06-25	56.55	0.66	1.18	2,754,950	56.17	56.55	55.66	1.58	0.68	-0.48
10270	2021-06-24	55.89	0.66	1.20	2,222,077	55.42	55.93	54.89	1.88	0.85	0.50
10269	2021-06-23	55.23	0.24	-0.43	1,345,909	55.87	56.08	55.22	1.54	-1.15	0.34
10268	2021-06-22	55.47	0.12	-0.22	2,098,867	55.41	55.54	54.70	1.52	0.11	0.72
10267	2021-06-21	55.59	2.57	4.85	2,752,927	53.59	55.73	53.46	4.24	3.73	-0.32
10266	2021-06-18	53.02	1.14	-2.10	7,013,313	53.43	54.10	53.00	2.06	-0.77	1.08
10265	2021-06-17	54.16	2.86	-5.02	4,596,335	56.90	57.22	53.38	6.75	-4.82	-1.35
10264	2021-06-16	57.02	1.04	1.86	3,375,097	56.00	57.18	55.78	2.50	1.82	-0.21
10263	2021-06-15	55.98	0.54	0.97	3,465,748	55.74	56.15	55.20	1.70	0.43	0.04
10262	2021-06-14	55.44	0.38	0.69	3,419,964	55.70	56.17	54.87	2.33	-0.47	0.54
10261	2021-06-11	55.06	0.28	0.51	2,717,618	55.05	55.27	54.78	0.89	0.02	1.16
10260	2021-06-10	54.78	0.06	-0.11	3,073,806	55.50	55.74	54.07	3.01	-1.30	0.49
10259	2021-06-09	54.84	0.94	-1.69	2,171,984	55.95	56.17	54.82	2.41	-1.98	1.20
10258	2021-06-08	55.78	0.61	1.11	4,498,876	55.04	56.09	54.74	2.45	1.34	0.30
10257	2021-06-07	55.17	1.22	2.26	3,529,784	54.01	55.45	54.00	2.68	2.15	-0.24
10256	2021-06-04	53.95	0.23	0.43	2,300,824	54.05	54.31	53.34	1.79	-0.19	0.11
10255	2021-06-03	53.72	0.53	-0.98	1,693,237	53.99	54.54	53.61	1.72	-0.50	0.61
10254	2021-06-02	54.25	0.48	0.89	2,109,872	53.99	54.70	53.66	1.93	0.48	-0.48
10253	2021-06-01	53.77	1.03	1.95	2,263,596	53.66	54.12	53.43	1.29	0.20	0.41
10252	2021-05-28	52.74	0.06	-0.11	3,034,865	53.25	53.27	52.46	1.52	-0.96	1.74
10251	2021-05-27	52.80	0.29	0.55	3,560,273	53.00	53.46	52.38	2.04	-0.38	0.85
10250	2021-05-26	52.51	0.15	-0.28	4,191,650	52.89	52.95	51.78	2.21	-0.72	0.93
10249	2021-05-25	52.66	1.48	-2.73	2,208,979	54.10	54.36	52.59	3.27	-2.66	0.44
10248	2021-05-24	54.14	0.88	1.65	2,591,940	53.87	54.40	53.28	2.08	0.50	-0.07
10247	2021-05-21	53.26	0.43	-0.80	3,214,248	54.08	54.47	53.21	2.33	-1.52	1.15
10246	2021-05-20	53.69	0.83	1.57	2,242,609	52.56	53.92	52.16	3.35	2.15	0.73
10245	2021-05-19	52.86	1.12	-2.07	3,149,765	52.90	53.23	52.12	2.10	-0.08	-0.57
10244	2021-05-18	53.98	1.03	-1.87	1,963,422	54.83	55.10	53.96	2.08	-1.55	-2.00
10243	2021-05-17	55.01	0.66	1.21	2,265,287	54.21	55.06	53.77	2.38	1.48	-0.33
10242	2021-05-14	54.35	1.57	2.97	2,243,005	53.75	54.51	53.60	1.69	1.12	-0.26
10241	2021-05-13	52.78	0.22	0.42	2,170,887	52.12	53.48	51.64	3.53	1.27	1.84
10240	2021-05-12	52.56	0.71	-1.33	3,325,342	53.42	54.57	52.38	4.10	-1.61	-0.84
10239	2021-05-11	53.27	0.69	-1.28	2,523,309	53.00	53.44	51.92	2.87	0.51	0.28
10238	2021-05-10	53.96	0.58	1.09	3,404,700	53.93	54.78	53.80	1.82	0.06	-1.78
10237	2021-05-07	53.38	0.03	-0.06	2,944,173	52.82	53.75	52.68	2.03	1.06	1.03
10236	2021-05-06	53.41	0.26	0.49	2,347,694	53.27	53.48	52.33	2.16	0.26	-1.10
10235	2021-05-05	53.15	0.57	1.08	2,496,539	53.06	53.96	52.67	2.43	0.17	0.23
10234	2021-05-04	52.58	0.14	-0.27	2,107,268	52.97	53.06	52.09	1.83	-0.74	0.91
10233	2021-05-03	52.72	0.38	0.73	2,258,935	52.89	52.98	52.18	1.51	-0.32	0.47
10232	2021-04-30	52.34	0.26	-0.49	2,602,535	52.03	53.34	51.79	2.98	0.60	1.05
10231	2021-04-29	52.60	0.47	0.90	2,886,887	52.64	53.67	51.85	3.46	-0.08	-1.08
10230	2021-04-28	52.13	1.25	2.46	4,278,922	51.19	52.50	51.04	2.85	1.84	0.98
10229	2021-04-27	50.88	0.42	0.83	2,633,268	50.51	51.04	50.38	1.31	0.73	0.61
10228	2021-04-26	50.46	0.14	-0.28	2,621,205	50.41	50.76	50.21	1.09	0.10	0.10
10227	2021-04-23	50.60	0.44	-0.86	3,481,005	50.42	50.67	49.67	1.98	0.36	-0.38
10226	2021-04-22	51.04	1.12	-2.15	3,261,959	52.22	52.29	51.02	2.43	-2.26	-1.21
10225	2021-04-21	52.16	1.53	3.02	2,404,614	50.19	52.30	49.93	4.72	3.93	0.12
10224	2021-04-20	50.63	1.15	-2.22	2,677,170	51.66	51.75	49.97	3.45	-1.99	-0.87
10223	2021-04-19	51.78	0.18	0.35	2,338,667	51.85	52.18	51.05	2.18	-0.14	-0.23
10222	2021-04-16	51.60	0.79	-1.51	2,359,839	51.89	52.53	51.21	2.54	-0.56	0.48
10221	2021-04-15	52.39	0.88	1.71	2,359,839	51.89	52.53	51.21	2.54	0.96	-0.95
10220	2021-04-14	51.51	0.42	0.82	2,966,833	51.45	52.38	51.31	2.08	0.12	0.74
10219	2021-04-13	51.09	0.18	0.35	2,620,824	50.85	51.35	50.22	2.22	0.47	0.70
10218	2021-04-12	50.91	0.01	-0.02	2,091,514	51.10	51.49	50.64	1.66	-0.37	-0.12
10217	2021-04-09	50.92	0.46	0.91	1,968,177	50.13	51.07	50.12	1.90	1.58	0.35
10216	2021-04-08	50.46	0.68	-1.33	3,359,580	50.80	50.62	49.71	1.79	-0.67	-0.65
10215	2021-04-07	51.14	0.12	-0.23	2,435,377	51.63	51.85	50.87	1.90	-0.95	-0.66
10214	2021-04-06	51.26	0.23	0.45	2,615,938	51.31	52.11	51.23	1.72	-0.10	0.72
10213	2021-04-05	51.03	0.32	-0.62	2,068,535	51.35	51.45	50.60	1.66	-0.62	0.55
10212	2021-04-01	51.35	0.69	1.36	2,480,371	50.82	51.36	49.86	2.95	1.04	0.00
10211	2021-03-31	50.66	0.40	0.80	2,192,320	50.26	50.81	50.03	1.55	0.80	0.32
10210	2021-03-30	50.26	0.31	-0.61	3,198,072,960	50.00	50.50	49.75	1.50	0.52	0.00
10209	2021-03-29	50.57	0.61	-1.19	2,293,847	50.90	51.09	49.75	2.63	-0.65	-1.13
10208	2021-03-26	51.18	1.49	3.00	2,691,277	50.38	51.20	49.92	2.54	1.59	-0.55
10207	2021-03-25	49.69	0.95	1.95	2,478,496	47.65	49.90	47.36	5.33	4.28	1.39
10206	2021-03-24	48.74	1.29	2.72	3,064,198	48.25	49.50	48.20	2.69	1.02	-2.24
10205	2021-03-23	47.45	1.04	-2.14	908,834	47.50	48.51	47.01	3.16	-0.11	1.69
10204	2021-03-22	48.49	0.03	0.06	2,893,498	49.09	49.30	48.31	2.02	-1.22	-2.04
10203	2021-03-19	48.46	0.26	0.54	8,487,273	48.34	49.72	47.85	3.87	0.25	1.30
10202	2021-03-18	48.20	2.12	-4.21	2,487,541	50.07	50.22	47.97	4.49	-3.73	0.29
10201	2021-03-17	50.32	0.78	1.57	1,991,417	49.10	50.50	48.72	3.63	2.48	-0.50
10200	2021-03-16	49.54	1.75	-3.41	2,484,287	50.57	50.71	49.40	2.59	-2.04	-0.89
10199	2021-03-15	51.29	0.31	-0.60	2,528,904	51.60	51.91	50.20	3.31	-0.60	-1.40
10198	2021-03-12	51.60	1.20	2.38	2,039,104	51.06	51.60	50.40	2.35	1.06	0.00
10197	2021-03-11	50.40	0.55	-1.08	2,206,727	50.95	51.66	50.35	2.57	-1.08	1.31
10196	2021-03-10	50.95	2.31	4.75	2,517,701	49.00	51.10	48.71	4.88	3.98	0.00
10195	2021-03-09	48.64	0.90	-1.82	3,005,419	49.48	50.71	48.42	4.63	-1.70	0.74
10194	2021-03-08	49.54	0.03	-0.06	3,283,641	50.00	51.18	49.30	3.76	-0.92	-0.12
10193	2021-03-05	49.57	1.32	2.74	2,992,876	49.50	49.77	47.32	4.95	0.14	0.87
10192	2021-03-04	48.25	0.48	1.00	3,345,330	48.09	49.49	47.35	4.45	0.33	2.59

OKE Investment Calculator

This calculator shows the potential of OKE stock.
Just pick a start date, end date and click Calculate.

Ticker:

OKE

Date start:

1980-10-01 open

Date end:

2023-02-23 close

Duration:

42 years 155 days

Trading days:

10,690

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 1980-10-01 open

1,000.00

Shares bought: 257.07

Stock price: 3.89

SELL

Value on 2023-02-23 close

25,752.25

Dividends (139)

32.14%

+8,276.67

Stock growth

67.86%

+16,475.58

NET: +24,752.25

Total ROI: +2,475.23% (25.75x)

Annualised: +7.96% (1.08x)

Dividends ROI: +827.67% (9.28x)

Dividend Yield: +5.39% (1.05x)

Stock price: 67.98

Duration: 42 years 155 days

Trading days: 10,690

SELL

Value on 2023-02-23 close

17,475.58

NET: +16,475.58

ROI: +1,647.56% (17.48x)

Annualised: +6.98% (1.07x)

Stock price: 67.98

Duration: 42 years 155 days

Trading days: 10,690

Click here to calculate the HIGHEST and LOWEST values of your investment.

OKE Monthly statistics

This section shows monthly performance of OKE stock.
There are 509 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	70.68 2023-02-14	65.62 2023-02-21	67.78 2023-02-01	67.98 2023-02-23	0.30	4.28	-3.19
2023 January	20	71.57 2023-01-17	61.42 2023-01-24	65.64 2023-01-03	68.48 2023-01-31	4.33	9.03	-6.43
2022 December	21	68.17 2022-12-01	62.67 2022-12-22	67.39 2022-12-01	65.70 2022-12-30	-2.51	1.16	-7.00
2022 November	21	67.50 2022-11-30	57.84 2022-11-03	60.00 2022-11-01	66.92 2022-11-30	11.53	12.50	-3.60
2022 October	21	59.77 2022-10-28	52.47 2022-10-12	52.95 2022-10-03	59.32 2022-10-31	12.03	12.88	-0.91
2022 September	21	64.11 2022-09-12	50.50 2022-09-26	60.53 2022-09-01	51.24 2022-09-30	-15.35	5.91	-16.57
2022 August	23	66.86 2022-08-25	56.77 2022-08-05	58.99 2022-08-01	61.23 2022-08-31	3.80	13.34	-3.76
2022 July	20	60.92 2022-07-28	52.78 2022-07-14	55.85 2022-07-01	59.74 2022-07-29	6.97	9.08	-5.50
2022 June	21	69.72 2022-06-08	52.19 2022-06-23	66.35 2022-06-01	55.50 2022-06-30	-16.35	5.08	-21.34
2022 May	21	67.71 2022-05-04	61.35 2022-05-12	63.15 2022-05-02	65.85 2022-05-31	4.28	7.22	-2.85
2022 April	21	75.07 2022-04-21	63.14 2022-04-29	70.75 2022-04-01	63.33 2022-04-29	-10.49	6.11	-10.76
2022 March	23	72.37 2022-03-31	62.20 2022-03-15	65.73 2022-03-01	70.63 2022-03-31	7.45	10.10	-5.37
2022 February	20	65.73 2022-02-28	59.25 2022-02-22	60.13 2022-02-01	65.30 2022-02-28	8.60	9.31	-1.46
2022 January	20	63.55 2022-01-12	55.55 2022-01-24	58.96 2022-01-03	60.68 2022-01-31	2.92	7.78	-5.78
2021 December	22	63.37 2021-12-07	55.65 2021-12-20	61.50 2021-12-01	58.76 2021-12-31	-4.46	3.04	-9.51
2021 November	21	65.66 2021-11-03	59.58 2021-11-30	64.00 2021-11-01	59.84 2021-11-30	-6.50	2.59	-6.91
2021 October	21	66.78 2021-10-26	57.78 2021-10-01	58.31 2021-10-01	63.62 2021-10-29	9.11	14.53	-0.91
2021 September	21	59.78 2021-09-28	51.70 2021-09-09	52.51 2021-09-01	57.99 2021-09-30	10.44	13.84	-1.54
2021 August	22	54.24 2021-08-27	48.51 2021-08-19	52.05 2021-08-02	52.52 2021-08-31	0.90	4.21	-6.80
2021 July	21	57.55 2021-07-09	49.75 2021-07-19	56.50 2021-07-01	51.97 2021-07-30	-8.02	1.86	-11.95
2021 June	22	57.22 2021-06-17	53.00 2021-06-18	53.66 2021-06-01	55.64 2021-06-30	3.69	6.63	-1.23
2021 May	20	55.10 2021-05-18	51.64 2021-05-13	52.89 2021-05-03	52.74 2021-05-28	-0.28	4.18	-2.36
2021 April	21	53.67 2021-04-29	49.67 2021-04-23	50.82 2021-04-01	52.34 2021-04-30	2.99	5.61	-2.26
2021 March	23	51.91 2021-03-15	45.30 2021-03-01	45.51 2021-03-01	50.66 2021-03-31	11.32	14.06	-0.46
2021 February	19	47.18 2021-02-25	38.90 2021-02-01	40.36 2021-02-01	44.29 2021-02-26	9.74	16.90	-3.62
2021 January	19	45.71 2021-01-14	37.39 2021-01-04	39.00 2021-01-04	39.83 2021-01-29	2.13	17.21	-4.13
2020 December	22	42.16 2020-12-14	36.08 2020-12-01	37.00 2020-12-01	38.38 2020-12-31	3.73	13.95	-2.49
2020 November	20	38.44 2020-11-25	26.76 2020-11-06	29.15 2020-11-02	35.87 2020-11-30	23.05	31.87	-8.20
2020 October	22	31.03 2020-10-23	24.56 2020-10-02	25.75 2020-10-01	29.00 2020-10-30	12.62	20.50	-4.62
2020 September	21	28.46 2020-09-16	23.28 2020-09-24	27.25 2020-09-01	25.98 2020-09-30	-4.66	4.44	-14.57
2020 August	21	31.36 2020-08-05	26.46 2020-08-26	27.71 2020-08-03	27.48 2020-08-31	-0.83	13.17	-4.51
2020 July	22	34.01 2020-07-01	25.64 2020-07-10	33.28 2020-07-01	27.91 2020-07-31	-16.14	2.19	-22.96
2020 June	22	48.36 2020-06-08	30.55 2020-06-29	36.57 2020-06-01	33.22 2020-06-30	-9.16	32.24	-16.46
2020 May	20	38.49 2020-05-27	26.90 2020-05-04	28.57 2020-05-01	36.69 2020-05-29	28.42	34.72	-5.85
2020 April	21	32.64 2020-04-29	19.19 2020-04-01	20.50 2020-04-01	29.93 2020-04-30	46.00	59.22	-6.39
2020 March	22	71.92 2020-03-03	12.16 2020-03-18	67.65 2020-03-02	21.81 2020-03-31	-67.76	6.31	-82.03
2020 February	19	78.48 2020-02-20	63.77 2020-02-28	74.92 2020-02-03	66.72 2020-02-28	-10.95	4.75	-14.88
2020 January	21	77.26 2020-01-21	73.50 2020-01-27	75.92 2020-01-02	74.87 2020-01-31	-1.38	1.77	-3.19
2019 December	21	76.60 2019-12-26	69.79 2019-12-03	71.32 2019-12-02	75.67 2019-12-31	6.10	7.40	-2.15
2019 November	20	72.56 2019-11-05	68.66 2019-11-01	69.17 2019-11-01	71.05 2019-11-29	2.72	4.90	-0.74
2019 October	23	74.22 2019-10-01	68.07 2019-10-17	73.95 2019-10-01	69.83 2019-10-31	-5.57	0.37	-7.95
2019 September	20	77.21 2019-09-16	70.06 2019-09-03	70.31 2019-09-03	73.69 2019-09-30	4.81	9.81	-0.36
2019 August	22	72.38 2019-08-01	65.97 2019-08-07	69.93 2019-08-01	71.28 2019-08-30	1.93	3.50	-5.66
2019 July	22	71.47 2019-07-31	66.15 2019-07-30	69.64 2019-07-01	70.08 2019-07-31	0.63	2.63	-5.01
2019 June	20	69.31 2019-06-24	63.52 2019-06-03	64.12 2019-06-03	68.81 2019-06-28	7.31	8.09	-0.94
2019 May	22	68.79 2019-05-17	63.13 2019-05-29	67.97 2019-05-01	63.62 2019-05-31	-6.40	1.21	-7.12
2019 April	21	70.83 2019-04-05	67.65 2019-04-30	70.01 2019-04-01	67.93 2019-04-30	-2.97	1.17	-3.37
2019 March	21	70.43 2019-03-26	64.52 2019-03-08	64.68 2019-03-01	69.84 2019-03-29	7.98	8.89	-0.25
2019 February	19	69.16 2019-02-19	63.81 2019-02-08	64.64 2019-02-01	64.26 2019-02-28	-0.59	6.99	-1.28
2019 January	21	64.62 2019-01-31	52.72 2019-01-02	53.05 2019-01-02	64.21 2019-01-31	21.04	21.81	-0.62
2018 December	19	63.11 2018-12-03	50.26 2018-12-26	62.68 2018-12-03	53.95 2018-12-31	-13.93	0.69	-19.81
2018 November	21	65.92 2018-11-01	58.71 2018-11-23	65.92 2018-11-01	61.43 2018-11-30	-6.81	0.00	-10.94
2018 October	23	69.17 2018-10-01	62.20 2018-10-30	68.08 2018-10-01	65.60 2018-10-31	-3.64	1.60	-8.64
2018 September	19	70.01 2018-09-18	64.34 2018-09-11	65.91 2018-09-04	67.79 2018-09-28	2.85	6.22	-2.38
2018 August	23	71.04 2018-08-01	65.61 2018-08-31	71.04 2018-08-01	65.91 2018-08-31	-7.22	0.00	-7.64
2018 July	21	71.99 2018-07-10	68.72 2018-07-02	69.56 2018-07-02	70.44 2018-07-31	1.27	3.49	-1.21
2018 June	21	70.99 2018-06-27	67.41 2018-06-06	68.35 2018-06-01	69.83 2018-06-29	2.17	3.86	-1.38
2018 May	22	68.88 2018-05-31	59.92 2018-05-01	60.00 2018-05-01	68.16 2018-05-31	13.60	14.80	-0.13
2018 April	21	60.63 2018-04-30	55.15 2018-04-03	56.76 2018-04-02	60.22 2018-04-30	6.10	6.82	-2.84
2018 March	21	58.85 2018-03-21	54.45 2018-03-15	56.35 2018-03-01	56.92 2018-03-29	1.01	4.44	-3.37
2018 February	19	60.04 2018-02-01	52.39 2018-02-09	58.98 2018-02-01	56.33 2018-02-28	-4.49	1.80	-11.17
2018 January	21	61.36 2018-01-24	53.56 2018-01-02	53.76 2018-01-02	58.86 2018-01-31	9.49	14.14	-0.37
2017 December	20	54.15 2017-12-11	51.28 2017-12-21	52.27 2017-12-01	53.45 2017-12-29	2.26	3.60	-1.89
2017 November	21	55.75 2017-11-01	49.65 2017-11-27	54.75 2017-11-01	51.90 2017-11-30	-5.21	1.83	-9.32
2017 October	22	57.08 2017-10-05	52.80 2017-10-27	54.98 2017-10-02	54.27 2017-10-31	-1.29	3.82	-3.97
2017 September	20	57.09 2017-09-14	54.07 2017-09-01	54.40 2017-09-01	55.41 2017-09-29	1.86	4.94	-0.61
2017 August	23	56.84 2017-08-01	50.10 2017-08-18	56.57 2017-08-01	54.16 2017-08-31	-4.26	0.48	-11.44
2017 July	20	57.25 2017-07-28	50.50 2017-07-05	52.21 2017-07-03	56.57 2017-07-31	8.35	9.65	-3.28
2017 June	22	52.44 2017-06-29	47.14 2017-06-20	49.86 2017-06-01	52.16 2017-06-30	4.61	5.17	-5.46
2017 May	22	53.22 2017-05-02	48.93 2017-05-31	52.78 2017-05-01	49.68 2017-05-31	-5.87	0.83	-7.29
2017 April	19	57.16 2017-04-05	52.26 2017-04-28	55.55 2017-04-03	52.61 2017-04-28	-5.29	2.90	-5.92
2017 March	23	56.95 2017-03-07	51.96 2017-03-22	54.43 2017-03-01	55.44 2017-03-31	1.86	4.63	-4.54
2017 February	19	59.30 2017-02-01	52.71 2017-02-27	58.27 2017-02-01	54.05 2017-02-28	-7.24	1.77	-9.54
2017 January	20	59.15 2017-01-04	53.51 2017-01-30	58.14 2017-01-03	55.11 2017-01-31	-5.21	1.74	-7.96
2016 December	21	59.47 2016-12-27	54.00 2016-12-01	55.89 2016-12-01	57.41 2016-12-30	2.72	6.41	-3.38
2016 November	21	55.75 2016-11-30	45.41 2016-11-02	48.98 2016-11-01	54.93 2016-11-30	12.15	13.82	-7.29
2016 October	21	51.67 2016-10-19	47.67 2016-10-31	51.43 2016-10-03	48.43 2016-10-31	-5.83	0.47	-7.31
2016 September	21	51.72 2016-09-28	45.89 2016-09-16	46.73 2016-09-01	51.39 2016-09-30	9.97	10.68	-1.80
2016 August	23	49.86 2016-08-19	42.79 2016-08-01	44.39 2016-08-01	46.89 2016-08-31	5.63	12.32	-3.60
2016 July	20	49.09 2016-07-12	43.37 2016-07-28	47.49 2016-07-01	44.79 2016-07-29	-5.69	3.37	-8.68
2016 June	22	47.63 2016-06-29	42.45 2016-06-01	43.25 2016-06-01	47.45 2016-06-30	9.71	10.13	-1.85
2016 May	21	44.29 2016-05-31	34.56 2016-05-03	35.96 2016-05-02	43.25 2016-05-31	20.27	23.16	-3.89
2016 April	21	38.44 2016-04-27	27.91 2016-04-05	29.08 2016-04-01	36.15 2016-04-29	24.31	32.19	-4.02
2016 March	22	30.99 2016-03-18	23.34 2016-03-01	24.23 2016-03-01	29.86 2016-03-31	23.24	27.90	-3.67
2016 February	20	25.99 2016-02-04	18.88 2016-02-11	24.11 2016-02-01	24.00 2016-02-29	-0.46	7.80	-21.69
2016 January	19	25.96 2016-01-25	18.98 2016-01-20	24.66 2016-01-04	24.91 2016-01-29	1.01	5.27	-23.03
2015 December	22	29.89 2015-12-01	18.84 2015-12-18	29.41 2015-12-01	24.66 2015-12-31	-16.15	1.63	-35.94
2015 November	20	35.65 2015-11-04	27.44 2015-11-13	33.50 2015-11-02	29.48 2015-11-30	-12.00	6.42	-18.09
2015 October	22	39.87 2015-10-09	32.18 2015-10-29	32.50 2015-10-01	33.92 2015-10-30	4.37	22.68	-0.98
2015 September	21	37.22 2015-09-22	30.67 2015-09-29	34.80 2015-09-01	32.20 2015-09-30	-7.47	6.95	-11.87
2015 August	21	38.87 2015-08-05	31.43 2015-08-24	37.55 2015-08-03	36.01 2015-08-31	-4.10	3.52	-16.30
2015 July	22	41.49 2015-07-14	36.92 2015-07-27	39.54 2015-07-01	37.79 2015-07-31	-4.43	4.93	-6.63
2015 June	22	42.07 2015-06-02	38.44 2015-06-12	41.88 2015-06-01	39.48 2015-06-30	-5.73	0.45	-8.21
2015 May	20	48.97 2015-05-05	41.61 2015-05-29	48.12 2015-05-01	41.92 2015-05-29	-12.88	1.77	-13.53
2015 April	21	51.53 2015-04-15	47.26 2015-04-30	48.22 2015-04-01	48.10 2015-04-30	-0.25	6.86	-1.99
2015 March	22	48.72 2015-03-23	43.59 2015-03-02	44.26 2015-03-02	48.24 2015-03-31	8.99	10.08	-1.51
2015 February	19	48.67 2015-02-18	43.58 2015-02-27	44.40 2015-02-02	44.26 2015-02-27	-0.32	9.62	-1.85
2015 January	20	50.35 2015-01-02	39.53 2015-01-13	49.90 2015-01-02	44.03 2015-01-30	-11.76	0.90	-20.78
2014 December	22	55.26 2014-12-03	43.36 2014-12-16	54.10 2014-12-01	49.79 2014-12-31	-7.97	2.14	-19.85
2014 November	19	59.66 2014-11-03	54.01 2014-11-28	59.13 2014-11-03	54.16 2014-11-28	-8.41	0.90	-8.66
2014 October	23	66.20 2014-10-01	52.06 2014-10-15	65.60 2014-10-01	58.94 2014-10-31	-10.15	0.91	-20.64
2014 September	21	71.19 2014-09-03	65.05 2014-09-29	70.22 2014-09-02	65.55 2014-09-30	-6.65	1.38	-7.36
2014 August	21	70.23 2014-08-29	60.89 2014-08-06	64.08 2014-08-01	70.20 2014-08-29	9.55	9.60	-4.98
2014 July	22	68.46 2014-07-01	64.06 2014-07-31	68.07 2014-07-01	64.43 2014-07-31	-5.35	0.57	-5.89
2014 June	21	68.14 2014-06-30	63.65 2014-06-18	64.63 2014-06-02	68.08 2014-06-30	5.34	5.43	-1.52
2014 May	21	65.31 2014-05-07	61.50 2014-05-09	63.24 2014-05-01	64.49 2014-05-30	1.98	3.27	-2.75
2014 April	21	63.36 2014-04-30	58.11 2014-04-08	59.43 2014-04-01	63.22 2014-04-30	6.38	6.61	-2.22
2014 March	21	60.48 2014-03-18	57.30 2014-03-27	58.59 2014-03-03	59.25 2014-03-31	1.13	3.23	-2.20
2014 February	19	61.78 2014-02-24	57.91 2014-02-03	60.71 2014-02-03	59.14 2014-02-28	-2.59	1.76	-4.61
2014 January	21	60.02 2014-01-31	53.41 2014-01-03	54.41 2014-01-02	59.96 2014-01-31	10.20	10.31	-1.84
2013 December	21	54.48 2013-12-31	49.93 2013-12-02	50.92 2013-12-02	54.44 2013-12-31	6.91	6.99	-1.94
2013 November	20	52.10 2013-11-25	48.72 2013-11-06	49.47 2013-11-01	50.84 2013-11-29	2.77	5.32	-1.52
2013 October	23	50.39 2013-10-30	45.77 2013-10-09	46.66 2013-10-01	49.47 2013-10-31	6.02	7.99	-1.91
2013 September	20	48.35 2013-09-19	44.26 2013-09-04	45.42 2013-09-03	46.68 2013-09-30	2.77	6.45	-2.55
2013 August	22	46.86 2013-08-01	43.63 2013-08-19	46.60 2013-08-01	45.04 2013-08-30	-3.35	0.56	-6.37
2013 July	22	48.58 2013-07-31	34.49 2013-07-05	36.40 2013-07-01	46.36 2013-07-31	27.36	33.46	-5.25
2013 June	20	39.91 2013-06-03	35.39 2013-06-24	39.56 2013-06-03	36.17 2013-06-28	-8.57	0.88	-10.54
2013 May	22	43.63 2013-05-22	39.51 2013-05-31	42.46 2013-05-01	39.52 2013-05-31	-6.92	2.76	-6.95
2013 April	22	45.93 2013-04-25	41.19 2013-04-05	41.72 2013-04-01	44.97 2013-04-30	7.79	10.09	-1.27
2013 March	20	41.84 2013-03-28	38.91 2013-03-01	39.25 2013-03-01	41.74 2013-03-28	6.34	6.60	-0.87
2013 February	19	42.22 2013-02-13	38.62 2013-02-27	41.39 2013-02-01	39.39 2013-02-28	-4.83	2.01	-6.69
2013 January	21	41.71 2013-01-28	37.86 2013-01-02	37.94 2013-01-02	41.16 2013-01-31	8.49	9.94	-0.21
2012 December	20	39.70 2012-12-03	36.26 2012-12-28	39.39 2012-12-03	37.43 2012-12-31	-4.98	0.79	-7.95
2012 November	21	41.59 2012-11-01	38.37 2012-11-13	41.39 2012-11-01	39.28 2012-11-30	-5.10	0.48	-7.30
2012 October	21	43.59 2012-10-05	40.47 2012-10-23	42.40 2012-10-01	41.41 2012-10-31	-2.33	2.81	-4.55
2012 September	19	43.21 2012-09-25	38.86 2012-09-04	38.98 2012-09-04	42.30 2012-09-28	8.52	10.85	-0.31
2012 August	23	40.33 2012-08-01	36.70 2012-08-01	38.73 2012-08-01	38.99 2012-08-31	0.67	4.13	-5.24
2012 July	21	40.22 2012-07-30	36.80 2012-07-02	37.28 2012-07-02	38.97 2012-07-31	4.53	7.89	-1.29
2012 June	21	39.05 2012-06-20	34.42 2012-06-04	35.87 2012-06-01	37.04 2012-06-29	3.26	8.87	-4.04
2012 May	22	38.40 2012-05-03	35.50 2012-05-18	37.67 2012-05-01	36.33 2012-05-31	-3.56	1.94	-5.76
2012 April	20	37.85 2012-04-30	34.64 2012-04-10	35.62 2012-04-02	37.60 2012-04-30	5.56	6.26	-2.75
2012 March	22	37.33 2012-03-14	35.32 2012-03-29	36.19 2012-03-01	35.75 2012-03-30	-1.22	3.15	-2.40
2012 February	20	36.95 2012-02-24	35.07 2012-02-03	35.73 2012-02-01	36.18 2012-02-29	1.26	3.41	-1.85
2012 January	20	39.24 2012-01-17	36.25 2012-01-31	38.53 2012-01-03	36.40 2012-01-31	-5.53	1.84	-5.92
2011 December	21	38.16 2011-12-30	35.16 2011-12-08	36.24 2011-12-01	37.95 2011-12-30	4.72	5.30	-2.98
2011 November	21	36.63 2011-11-30	32.01 2011-11-01	32.31 2011-11-01	36.40 2011-11-30	12.66	13.37	-0.93
2011 October	21	33.83 2011-10-27	27.33 2011-10-04	28.84 2011-10-03	33.29 2011-10-31	15.43	17.30	-5.24
2011 September	21	31.57 2011-09-01	27.69 2011-09-23	31.14 2011-09-01	28.91 2011-09-30	-7.16	1.38	-11.08
2011 August	23	32.26 2011-08-01	25.66 2011-08-09	32.22 2011-08-01	31.04 2011-08-31	-3.66	0.12	-20.36
2011 July	20	33.39 2011-07-22	31.30 2011-07-29	32.43 2011-07-01	31.86 2011-07-29	-1.76	2.96	-3.48
2011 June	22	32.68 2011-06-27	29.81 2011-06-16	31.01 2011-06-01	32.40 2011-06-30	4.48	5.39	-3.87
2011 May	21	31.14 2011-05-20	29.05 2011-05-05	30.69 2011-05-02	31.12 2011-05-31	1.40	1.47	-5.34
2011 April	20	30.64 2011-04-29	27.77 2011-04-12	29.48 2011-04-01	30.62 2011-04-29	3.87	3.93	-5.80
2011 March	23	29.33 2011-03-31	26.97 2011-03-16	28.39 2011-03-01	29.28 2011-03-31	3.13	3.31	-5.00
2011 February	19	28.45 2011-02-28	25.60 2011-02-03	25.90 2011-02-01	28.27 2011-02-28	9.15	9.85	-1.16
2011 January	20	26.05 2011-01-27	23.87 2011-01-10	24.44 2011-01-03	25.78 2011-01-31	5.48	6.59	-2.33
2010 December	22	24.55 2010-12-31	22.46 2010-12-02	22.65 2010-12-01	24.28 2010-12-31	7.20	8.39	-0.84
2010 November	21	22.95 2010-11-15	21.71 2010-11-01	21.94 2010-11-01	22.37 2010-11-30	1.96	4.60	-1.05
2010 October	21	22.24 2010-10-25	19.73 2010-10-01	19.85 2010-10-01	21.81 2010-10-29	9.87	12.04	-0.60
2010 September	21	19.77 2010-09-30	18.95 2010-09-01	19.08 2010-09-01	19.72 2010-09-30	3.35	3.62	-0.68
2010 August	22	21.00 2010-08-02	18.62 2010-08-31	20.62 2010-08-02	18.78 2010-08-31	-8.92	1.84	-9.70
2010 July	21	21.01 2010-07-27	18.29 2010-07-01	18.88 2010-07-01	20.37 2010-07-30	7.89	11.28	-3.13
2010 June	22	21.11 2010-06-21	18.45 2010-06-08	19.23 2010-06-01	18.93 2010-06-30	-1.56	9.78	-4.06
2010 May	20	22.26 2010-05-03	12.94 2010-05-06	21.59 2010-05-03	19.47 2010-05-28	-9.82	3.10	-40.06
2010 April	21	22.14 2010-04-26	20.07 2010-04-01	20.08 2010-04-01	21.51 2010-04-30	7.12	10.26	-0.05
2010 March	23	20.72 2010-03-12	19.45 2010-03-01	19.51 2010-03-01	19.98 2010-03-31	2.41	6.20	-0.31
2010 February	19	19.52 2010-02-26	17.49 2010-02-05	18.57 2010-02-01	19.41 2010-02-26	4.52	5.12	-5.82
2010 January	19	20.36 2010-01-21	18.47 2010-01-29	19.65 2010-01-04	18.47 2010-01-29	-6.01	3.61	-6.01
2009 December	22	19.69 2009-12-31	17.38 2009-12-01	17.66 2009-12-01	19.51 2009-12-31	10.48	11.49	-1.59
2009 November	20	17.68 2009-11-25	15.55 2009-11-03	15.87 2009-11-02	17.52 2009-11-30	10.40	11.41	-2.02
2009 October	22	17.30 2009-10-21	15.16 2009-10-02	16.01 2009-10-01	15.85 2009-10-30	-1.00	8.06	-5.31
2009 September	21	16.25 2009-09-18	14.28 2009-09-02	14.79 2009-09-01	16.03 2009-09-30	8.38	9.87	-3.45
2009 August	21	15.77 2009-08-25	14.42 2009-08-06	14.59 2009-08-03	14.83 2009-08-31	1.64	8.09	-1.17
2009 July	22	14.65 2009-07-30	12.04 2009-07-08	13.00 2009-07-01	14.49 2009-07-31	11.46	12.69	-7.38
2009 June	22	13.35 2009-06-11	12.23 2009-06-24	12.99 2009-06-01	12.91 2009-06-30	-0.62	2.77	-5.85
2009 May	20	12.83 2009-05-29	11.17 2009-05-01	11.43 2009-05-01	12.83 2009-05-29	12.25	12.25	-2.27
2009 April	21	11.82 2009-04-30	9.59 2009-04-01	9.74 2009-04-01	11.46 2009-04-30	17.66	21.36	-1.54
2009 March	22	10.44 2009-03-26	7.92 2009-03-09	9.60 2009-03-02	9.91 2009-03-31	3.23	8.75	-17.50
2009 February	19	13.01 2009-02-03	9.16 2009-02-24	12.71 2009-02-02	9.78 2009-02-27	-23.05	2.36	-27.93
2009 January	20	13.89 2009-01-06	11.84 2009-01-15	12.80 2009-01-02	12.79 2009-01-30	-0.08	8.52	-7.50
2008 December	22	13.15 2008-12-11	10.59 2008-12-05	12.58 2008-12-01	12.75 2008-12-31	1.35	4.53	-15.82
2008 November	19	14.24 2008-11-06	10.29 2008-11-20	13.89 2008-11-03	12.84 2008-11-28	-7.56	2.52	-25.92
2008 October	23	15.31 2008-10-03	9.44 2008-10-10	14.93 2008-10-01	13.96 2008-10-31	-6.50	2.55	-36.77
2008 September	21	20.12 2008-09-19	14.45 2008-09-29	18.82 2008-09-02	15.06 2008-09-30	-19.98	6.91	-23.22
2008 August	21	20.39 2008-08-06	18.30 2008-08-15	19.91 2008-08-01	19.13 2008-08-29	-3.92	2.41	-8.09
2008 July	22	21.91 2008-07-02	19.45 2008-07-29	21.19 2008-07-01	19.91 2008-07-31	-6.04	3.40	-8.21
2008 June	21	22.19 2008-06-06	20.64 2008-06-30	21.82 2008-06-02	21.38 2008-06-30	-2.02	1.70	-5.41
2008 May	21	22.47 2008-05-20	20.39 2008-05-01	20.65 2008-05-01	21.91 2008-05-30	6.10	8.81	-1.26
2008 April	22	21.73 2008-04-18	19.56 2008-04-01	19.69 2008-04-01	21.06 2008-04-30	6.96	10.36	-0.66
2008 March	20	21.30 2008-03-14	19.09 2008-03-28	20.39 2008-03-03	19.54 2008-03-31	-4.17	4.46	-6.38
2008 February	20	21.75 2008-02-26	20.03 2008-02-07	20.57 2008-02-01	20.39 2008-02-29	-0.88	5.74	-2.63
2008 January	21	21.62 2008-01-14	18.99 2008-01-08	19.56 2008-01-02	20.57 2008-01-31	5.16	10.53	-2.91
2007 December	20	21.06 2007-12-05	19.13 2007-12-20	20.25 2007-12-03	19.60 2007-12-31	-3.21	4.00	-5.53
2007 November	21	22.83 2007-11-02	20.12 2007-11-30	22.32 2007-11-01	20.36 2007-11-30	-8.78	2.28	-9.86
2007 October	23	21.98 2007-10-31	20.53 2007-10-17	20.85 2007-10-01	21.86 2007-10-31	4.84	5.42	-1.53
2007 September	19	20.92 2007-09-13	19.96 2007-09-25	20.49 2007-09-04	20.75 2007-09-28	1.27	2.10	-2.59
2007 August	23	22.80 2007-08-01	18.32 2007-08-10	22.12 2007-08-01	20.51 2007-08-31	-7.28	3.07	-17.18
2007 July	21	24.19 2007-07-20	22.08 2007-07-02	22.17 2007-07-02	22.22 2007-07-31	0.23	9.11	-0.41
2007 June	21	24.00 2007-06-01	20.97 2007-06-27	23.71 2007-06-01	22.07 2007-06-29	-6.92	1.22	-11.56
2007 May	22	24.03 2007-05-31	20.98 2007-05-01	21.15 2007-05-01	23.68 2007-05-31	11.96	13.62	-0.80
2007 April	20	21.52 2007-04-30	19.35 2007-04-03	19.71 2007-04-02	21.19 2007-04-30	7.51	9.18	-1.83
2007 March	22	20.28 2007-03-22	17.19 2007-03-06	18.24 2007-03-01	19.70 2007-03-30	8.00	11.18	-5.76
2007 February	19	19.20 2007-02-09	17.95 2007-02-27	18.80 2007-02-01	18.24 2007-02-28	-2.98	2.13	-4.52
2007 January	20	19.11 2007-01-03	17.95 2007-01-11	18.98 2007-01-03	18.78 2007-01-31	-1.05	0.68	-5.43
2006 December	20	19.47 2006-12-05	18.70 2006-12-21	18.93 2006-12-01	18.88 2006-12-29	-0.26	2.85	-1.22
2006 November	21	19.12 2006-11-30	16.99 2006-11-02	18.22 2006-11-01	18.93 2006-11-30	3.90	4.94	-6.75
2006 October	22	18.38 2006-10-30	16.49 2006-10-02	16.49 2006-10-02	18.22 2006-10-31	10.49	11.46	0.00
2006 September	20	17.22 2006-09-05	16.03 2006-09-19	16.83 2006-09-01	16.54 2006-09-29	-1.72	2.32	-4.75
2006 August	23	17.18 2006-08-14	16.26 2006-08-01	16.27 2006-08-01	16.75 2006-08-31	2.95	5.59	-0.06
2006 July	20	16.56 2006-07-26	14.44 2006-07-06	14.86 2006-07-03	16.29 2006-07-31	9.62	11.44	-2.83
2006 June	22	15.39 2006-06-05	14.05 2006-06-14	14.77 2006-06-01	14.90 2006-06-30	0.88	4.20	-4.87
2006 May	22	14.76 2006-05-10	13.15 2006-05-24	14.51 2006-05-01	14.70 2006-05-31	1.31	1.72	-9.37
2006 April	19	14.77 2006-04-05	14.05 2006-04-28	14.28 2006-04-03	14.45 2006-04-28	1.19	3.43	-1.61
2006 March	23	14.26 2006-03-31	12.65 2006-03-10	13.44 2006-03-01	14.12 2006-03-31	5.06	6.10	-5.88
2006 February	19	14.00 2006-02-23	11.53 2006-02-14	12.37 2006-02-01	13.39 2006-02-28	8.25	13.18	-6.79
2006 January	20	13.03 2006-01-18	11.72 2006-01-03	11.76 2006-01-03	12.37 2006-01-31	5.19	10.80	-0.34
2005 December	21	12.39 2005-12-16	11.51 2005-12-30	12.03 2005-12-01	11.66 2005-12-30	-3.08	2.99	-4.32
2005 November	21	12.56 2005-11-04	11.60 2005-11-10	12.43 2005-11-01	12.01 2005-11-30	-3.38	1.05	-6.68
2005 October	21	15.45 2005-10-04	12.14 2005-10-27	15.00 2005-10-03	12.58 2005-10-31	-16.13	3.00	-19.07
2005 September	21	15.50 2005-09-20	14.19 2005-09-27	14.88 2005-09-01	14.89 2005-09-30	0.07	4.17	-4.64
2005 August	23	15.69 2005-08-03	14.05 2005-08-18	15.33 2005-08-01	14.88 2005-08-31	-2.94	2.35	-8.35
2005 July	20	15.43 2005-07-29	14.03 2005-07-07	14.31 2005-07-01	15.30 2005-07-29	6.92	7.83	-1.96
2005 June	22	14.32 2005-06-30	13.39 2005-06-03	13.50 2005-06-01	14.29 2005-06-30	5.85	6.07	-0.81
2005 May	21	13.52 2005-05-31	12.61 2005-05-13	12.67 2005-05-02	13.50 2005-05-31	6.55	6.71	-0.47
2005 April	21	13.88 2005-04-06	12.25 2005-04-29	13.57 2005-04-01	12.63 2005-04-29	-6.93	2.28	-9.73
2005 March	22	13.58 2005-03-08	12.88 2005-03-01	12.90 2005-03-01	13.49 2005-03-31	4.57	5.27	-0.16
2005 February	19	13.05 2005-02-17	12.17 2005-02-01	12.17 2005-02-01	12.83 2005-02-28	5.42	7.23	0.00
2005 January	20	12.50 2005-01-03	11.76 2005-01-12	12.48 2005-01-03	12.13 2005-01-31	-2.80	0.16	-5.77
2004 December	22	12.69 2004-12-22	11.75 2004-12-08	12.25 2004-12-01	12.44 2004-12-31	1.55	3.59	-4.08
2004 November	21	12.50 2004-11-29	11.44 2004-11-02	11.76 2004-11-01	12.22 2004-11-30	3.91	6.29	-2.72
2004 October	21	11.78 2004-10-27	11.23 2004-10-19	11.42 2004-10-01	11.74 2004-10-29	2.80	3.15	-1.66
2004 September	21	11.44 2004-09-29	10.28 2004-09-03	10.32 2004-09-01	11.39 2004-09-30	10.37	10.85	-0.39
2004 August	22	10.33 2004-08-31	9.02 2004-08-02	9.17 2004-08-02	10.31 2004-08-31	12.43	12.65	-1.64
2004 July	21	9.72 2004-07-07	9.07 2004-07-28	9.67 2004-07-01	9.19 2004-07-30	-4.96	0.52	-6.20
2004 June	21	9.71 2004-06-28	9.15 2004-06-21	9.36 2004-06-01	9.63 2004-06-30	2.88	3.74	-2.24
2004 May	20	9.39 2004-05-27	8.62 2004-05-12	9.19 2004-05-03	9.35 2004-05-28	1.74	2.18	-6.20
2004 April	21	10.09 2004-04-02	9.06 2004-04-29	9.87 2004-04-01	9.17 2004-04-30	-7.09	2.23	-8.21
2004 March	23	12.13 2004-03-08	9.48 2004-03-26	9.74 2004-03-01	9.87 2004-03-31	1.33	24.54	-2.67
2004 February	19	9.97 2004-02-02	9.48 2004-02-23	9.96 2004-02-02	9.72 2004-02-27	-2.41	0.10	-4.82
2004 January	20	10.21 2004-01-22	9.47 2004-01-12	9.70 2004-01-02	9.93 2004-01-30	2.37	5.26	-2.37
2003 December	22	9.82 2003-12-30	8.60 2003-12-02	8.72 2003-12-01	9.67 2003-12-31	10.89	12.61	-1.38
2003 November	19	8.83 2003-11-13	8.40 2003-11-20	8.69 2003-11-03	8.67 2003-11-28	-0.23	1.61	-3.34
2003 October	23	9.30 2003-10-08	8.51 2003-10-30	8.87 2003-10-01	8.71 2003-10-31	-1.80	4.85	-4.06
2003 September	21	9.49 2003-09-04	8.83 2003-09-30	9.25 2003-09-02	8.83 2003-09-30	-4.54	2.59	-4.54
2003 August	21	9.28 2003-08-21	8.21 2003-08-06	9.11 2003-08-01	9.19 2003-08-29	0.88	1.87	-9.88
2003 July	22	9.32 2003-07-25	8.56 2003-07-01	8.59 2003-07-01	9.13 2003-07-31	6.29	8.50	-0.35
2003 June	21	9.19 2003-06-06	8.44 2003-06-30	8.88 2003-06-02	8.59 2003-06-30	-3.27	3.49	-4.95
2003 May	21	9.01 2003-05-28	8.10 2003-05-01	8.32 2003-05-01	8.92 2003-05-30	7.21	8.29	-2.64
2003 April	21	8.51 2003-04-23	7.94 2003-04-01	8.09 2003-04-01	8.30 2003-04-30	2.60	5.19	-1.85
2003 March	21	8.13 2003-03-31	7.50 2003-03-03	7.54 2003-03-03	8.03 2003-03-31	6.50	7.82	-0.53
2003 February	19	7.68 2003-02-25	7.00 2003-02-13	7.55 2003-02-03	7.54 2003-02-28	-0.13	1.72	-7.28
2003 January	21	8.84 2003-01-06	7.33 2003-01-27	8.43 2003-01-02	7.51 2003-01-31	-10.91	4.86	-13.05
2002 December	21	8.63 2002-12-26	8.12 2002-12-02	8.29 2002-12-02	8.40 2002-12-31	1.33	4.10	-2.05
2002 November	20	8.56 2002-11-06	7.63 2002-11-13	8.19 2002-11-01	8.29 2002-11-29	1.22	4.52	-6.84
2002 October	23	8.47 2002-10-03	7.30 2002-10-10	8.29 2002-10-01	8.29 2002-10-31	0.00	2.17	-11.94
2002 September	20	8.73 2002-09-11	7.81 2002-09-24	8.48 2002-09-03	8.27 2002-09-30	-2.48	2.95	-7.90
2002 August	22	9.19 2002-08-22	7.53 2002-08-05	8.10 2002-08-01	8.47 2002-08-30	4.57	13.46	-7.04
2002 July	22	9.71 2002-07-01	6.40 2002-07-24	9.63 2002-07-01	8.10 2002-07-31	-15.89	0.83	-33.54
2002 June	20	9.63 2002-06-28	8.62 2002-06-03	9.19 2002-06-03	9.61 2002-06-28	4.57	4.79	-6.20
2002 May	22	10.13 2002-05-03	9.09 2002-05-31	9.57 2002-05-01	9.09 2002-05-31	-5.02	5.85	-5.02
2002 April	22	9.61 2002-04-30	8.88 2002-04-12	9.08 2002-04-01	9.57 2002-04-30	5.40	5.84	-2.20
2002 March	20	9.16 2002-03-21	7.93 2002-03-01	7.95 2002-03-01	9.13 2002-03-28	14.84	15.22	-0.25
2002 February	19	8.19 2002-02-27	7.15 2002-02-07	7.51 2002-02-01	7.98 2002-02-28	6.26	9.05	-4.79
2002 January	21	7.88 2002-01-02	7.36 2002-01-30	7.88 2002-01-02	7.55 2002-01-31	-4.19	0.00	-6.60
2001 December	20	7.98 2001-12-05	7.18 2001-12-14	7.46 2001-12-03	7.81 2001-12-31	4.69	6.97	-3.75
2001 November	21	8.01 2001-11-14	7.31 2001-11-30	7.58 2001-11-01	7.53 2001-11-30	-0.66	5.67	-3.56
2001 October	23	8.05 2001-10-17	7.07 2001-10-01	7.31 2001-10-01	7.54 2001-10-31	3.15	10.12	-3.28
2001 September	15	7.42 2001-09-28	6.20 2001-09-21	7.27 2001-09-04	7.25 2001-09-28	-0.28	2.06	-14.72
2001 August	23	8.08 2001-08-01	6.92 2001-08-28	8.05 2001-08-01	7.09 2001-08-31	-11.93	0.37	-14.04
2001 July	21	8.97 2001-07-05	7.64 2001-07-24	8.65 2001-07-02	7.97 2001-07-31	-7.86	3.70	-11.68
2001 June	21	9.54 2001-06-15	8.32 2001-06-22	9.24 2001-06-01	8.62 2001-06-29	-6.71	3.25	-9.96
2001 May	22	9.61 2001-05-22	8.92 2001-05-03	9.39 2001-05-01	9.21 2001-05-31	-1.92	2.34	-5.01
2001 April	20	9.85 2001-04-19	8.45 2001-04-03	8.93 2001-04-02	9.46 2001-04-30	5.94	10.30	-5.38
2001 March	22	9.94 2001-03-05	7.93 2001-03-22	9.65 2001-03-01	8.95 2001-03-30	-7.25	3.01	-17.82
2001 February	19	10.50 2001-02-09	9.34 2001-02-23	9.79 2001-02-01	9.62 2001-02-28	-1.74	7.25	-4.60
2001 January	21	10.66 2001-01-10	9.38 2001-01-04	10.48 2001-01-02	9.78 2001-01-31	-6.68	1.72	-10.50
2000 December	20	11.08 2000-12-28	8.93 2000-12-01	8.95 2000-12-01	10.53 2000-12-29	17.65	23.80	-0.22
2000 November	21	9.44 2000-11-02	8.67 2000-11-01	8.67 2000-11-01	8.93 2000-11-30	3.00	8.88	0.00
2000 October	22	9.79 2000-10-06	8.32 2000-10-26	8.67 2000-10-02	8.67 2000-10-31	0.00	12.92	-4.04
2000 September	20	8.76 2000-09-29	6.96 2000-09-01	7.02 2000-09-01	8.70 2000-09-29	23.93	24.79	-0.85
2000 August	23	7.13 2000-08-31	5.83 2000-08-01	5.85 2000-08-01	6.99 2000-08-31	19.49	21.88	-0.34
2000 July	20	6.08 2000-07-20	5.53 2000-07-03	5.53 2000-07-03	5.84 2000-07-31	5.61	9.95	0.00
2000 June	22	6.84 2000-06-02	5.64 2000-06-30	6.42 2000-06-01	5.68 2000-06-30	-11.53	6.54	-12.15
2000 May	22	6.44 2000-05-31	5.40 2000-05-01	5.42 2000-05-01	6.37 2000-05-31	17.53	18.82	-0.37
2000 April	19	5.77 2000-04-14	5.28 2000-04-04	5.49 2000-04-03	5.53 2000-04-28	0.73	5.10	-3.83
2000 March	23	5.60 2000-03-22	4.88 2000-03-07	4.97 2000-03-01	5.47 2000-03-31	10.06	12.68	-1.81
2000 February	20	5.84 2000-02-03	4.76 2000-02-25	5.69 2000-02-01	4.97 2000-02-29	-12.65	2.64	-16.34
2000 January	20	6.18 2000-01-24	5.34 2000-01-04	5.53 2000-01-03	5.72 2000-01-31	3.44	11.75	-3.44
1999 December	22	6.40 1999-12-06	5.47 1999-12-31	5.90 1999-12-01	5.50 1999-12-31	-6.78	8.47	-7.29
1999 November	21	6.59 1999-11-16	5.75 1999-11-30	6.44 1999-11-01	5.90 1999-11-30	-8.39	2.33	-10.71
1999 October	21	6.73 1999-10-06	6.13 1999-10-25	6.62 1999-10-01	6.39 1999-10-29	-3.47	1.66	-7.40
1999 September	21	6.91 1999-09-20	6.48 1999-09-28	6.79 1999-09-01	6.63 1999-09-30	-2.36	1.77	-4.57
1999 August	22	7.15 1999-08-04	6.57 1999-08-30	6.92 1999-08-02	6.80 1999-08-31	-1.73	3.32	-5.06
1999 July	21	7.25 1999-07-15	6.74 1999-07-29	6.94 1999-07-01	6.96 1999-07-30	0.29	4.47	-2.88
1999 June	22	7.03 1999-06-29	6.35 1999-06-01	6.53 1999-06-01	6.95 1999-06-30	6.43	7.66	-2.76
1999 May	20	6.68 1999-05-28	6.01 1999-05-12	6.09 1999-05-03	6.57 1999-05-28	7.88	9.69	-1.31
1999 April	21	6.36 1999-04-30	5.36 1999-04-01	5.46 1999-04-01	6.11 1999-04-30	11.90	16.48	-1.83
1999 March	23	6.54 1999-03-11	5.36 1999-03-31	5.85 1999-03-01	5.42 1999-03-31	-7.35	11.79	-8.38
1999 February	19	6.76 1999-02-08	5.69 1999-02-25	6.51 1999-02-01	5.83 1999-02-26	-10.45	3.84	-12.60
1999 January	19	8.14 1999-01-04	6.24 1999-01-29	7.95 1999-01-04	6.40 1999-01-29	-19.50	2.39	-21.51
1998 December	22	8.08 1998-12-30	7.09 1998-12-17	7.56 1998-12-01	7.91 1998-12-31	4.63	6.88	-6.22
1998 November	20	8.30 1998-11-17	7.50 1998-11-02	7.51 1998-11-02	7.62 1998-11-30	1.46	10.52	-0.13
1998 October	22	7.95 1998-10-20	7.22 1998-10-05	7.40 1998-10-01	7.50 1998-10-30	1.35	7.43	-2.43
1998 September	21	8.15 1998-09-23	6.55 1998-09-01	6.58 1998-09-01	7.44 1998-09-30	13.07	23.86	-0.46
1998 August	21	7.70 1998-08-07	6.51 1998-08-27	7.48 1998-08-03	6.58 1998-08-31	-12.03	2.94	-12.97
1998 July	22	8.96 1998-07-02	7.44 1998-07-31	8.73 1998-07-01	7.47 1998-07-31	-14.43	2.63	-14.78
1998 June	22	8.82 1998-06-30	7.82 1998-06-11	8.52 1998-06-01	8.73 1998-06-30	2.46	3.52	-8.22
1998 May	20	8.97 1998-05-08	8.26 1998-05-27	8.85 1998-05-01	8.55 1998-05-29	-3.39	1.36	-6.67
1998 April	21	9.17 1998-04-03	8.40 1998-04-29	8.89 1998-04-01	8.86 1998-04-30	-0.34	3.15	-5.51
1998 March	22	9.69 1998-03-23	7.58 1998-03-02	7.65 1998-03-02	8.92 1998-03-31	16.60	26.67	-0.92
1998 February	19	8.07 1998-02-06	7.50 1998-02-02	7.50 1998-02-02	7.66 1998-02-27	2.13	7.60	0.00
1998 January	20	8.80 1998-01-02	7.30 1998-01-09	8.78 1998-01-02	7.48 1998-01-30	-14.81	0.23	-16.86
1997 December	22	8.91 1997-12-30	8.18 1997-12-01	8.18 1997-12-01	8.84 1997-12-31	8.07	8.92	0.00
1997 November	19	8.24 1997-11-28	7.40 1997-11-07	7.61 1997-11-03	8.18 1997-11-28	7.49	8.28	-2.76
1997 October	23	7.55 1997-10-31	6.83 1997-10-17	7.17 1997-10-01	7.51 1997-10-31	4.74	5.30	-4.74
1997 September	21	7.43 1997-09-17	6.98 1997-09-23	7.06 1997-09-02	7.14 1997-09-30	1.13	5.24	-1.13
1997 August	21	7.65 1997-08-01	6.94 1997-08-18	7.63 1997-08-01	7.09 1997-08-29	-7.08	0.26	-9.04
1997 July	22	7.73 1997-07-31	7.00 1997-07-01	7.03 1997-07-01	7.66 1997-07-31	8.96	9.96	-0.43
1997 June	21	7.06 1997-06-30	6.57 1997-06-04	6.59 1997-06-02	7.05 1997-06-30	6.98	7.13	-0.30
1997 May	21	6.81 1997-05-07	6.43 1997-05-01	6.51 1997-05-01	6.62 1997-05-30	1.69	4.61	-1.23
1997 April	22	6.57 1997-04-24	5.75 1997-04-01	5.80 1997-04-01	6.51 1997-04-30	12.24	13.28	-0.86
1997 March	20	6.40 1997-03-03	5.66 1997-03-31	6.21 1997-03-03	5.69 1997-03-31	-8.37	3.06	-8.86
1997 February	19	6.59 1997-02-18	6.24 1997-02-28	6.46 1997-02-03	6.24 1997-02-28	-3.41	2.01	-3.41
1997 January	22	6.76 1997-01-22	6.37 1997-01-02	6.57 1997-01-02	6.48 1997-01-31	-1.37	2.89	-3.04
1996 December	21	6.65 1996-12-31	5.69 1996-12-13	5.99 1996-12-02	6.57 1996-12-31	9.68	11.02	-5.01
1996 November	20	6.24 1996-11-26	5.44 1996-11-06	5.88 1996-11-01	6.02 1996-11-29	2.38	6.12	-7.48
1996 October	23	6.27 1996-10-22	5.69 1996-10-09	6.02 1996-10-01	5.88 1996-10-31	-2.33	4.15	-5.48
1996 September	20	6.21 1996-09-10	5.85 1996-09-03	5.94 1996-09-03	6.02 1996-09-30	1.35	4.55	-1.52
1996 August	22	6.32 1996-08-26	5.77 1996-08-01	5.77 1996-08-01	5.99 1996-08-30	3.81	9.53	0.00
1996 July	22	5.88 1996-07-26	5.42 1996-07-08	5.50 1996-07-01	5.77 1996-07-31	4.91	6.91	-1.45
1996 June	20	5.91 1996-06-03	5.34 1996-06-27	5.91 1996-06-03	5.47 1996-06-28	-7.45	0.00	-9.64
1996 May	22	6.02 1996-05-31	5.42 1996-05-08	5.64 1996-05-01	5.96 1996-05-31	5.67	6.74	-3.90
1996 April	21	5.83 1996-04-25	5.20 1996-04-08	5.20 1996-04-01	5.69 1996-04-30	9.42	12.12	0.00
1996 March	21	5.34 1996-03-29	4.62 1996-03-15	4.79 1996-03-01	5.25 1996-03-29	9.60	11.48	-3.55
1996 February	20	4.84 1996-02-23	4.49 1996-02-05	4.60 1996-02-01	4.76 1996-02-29	3.48	5.22	-2.39
1996 January	22	5.14 1996-01-02	4.38 1996-01-23	4.98 1996-01-02	4.57 1996-01-31	-8.23	3.21	-12.05
1995 December	20	5.23 1995-12-21	4.84 1995-12-07	5.14 1995-12-01	5.01 1995-12-29	-2.53	1.75	-5.84
1995 November	21	5.43 1995-11-08	5.03 1995-11-16	5.34 1995-11-01	5.14 1995-11-30	-3.75	1.69	-5.81
1995 October	22	5.42 1995-10-31	5.03 1995-10-10	5.12 1995-10-02	5.34 1995-10-31	4.30	5.86	-1.76
1995 September	20	5.14 1995-09-29	4.82 1995-09-01	4.82 1995-09-01	5.09 1995-09-29	5.60	6.64	0.00
1995 August	23	5.23 1995-08-04	4.76 1995-08-31	5.06 1995-08-01	4.79 1995-08-31	-5.34	3.36	-5.93
1995 July	20	5.12 1995-07-28	4.51 1995-07-05	4.57 1995-07-03	5.09 1995-07-31	11.38	12.04	-1.31
1995 June	22	4.71 1995-06-30	4.08 1995-06-05	4.16 1995-06-01	4.68 1995-06-30	12.50	13.22	-1.92
1995 May	22	4.30 1995-05-05	4.05 1995-05-31	4.19 1995-05-01	4.16 1995-05-31	-0.72	2.63	-3.34
1995 April	19	4.24 1995-04-26	4.02 1995-04-19	4.10 1995-04-03	4.19 1995-04-28	2.20	3.41	-1.95
1995 March	23	4.19 1995-03-31	3.78 1995-03-01	3.80 1995-03-01	4.13 1995-03-31	8.68	10.26	-0.53
1995 February	19	3.91 1995-02-23	3.75 1995-02-14	3.80 1995-02-01	3.78 1995-02-28	-0.53	2.89	-1.32
1995 January	21	4.02 1995-01-06	3.75 1995-01-19	3.91 1995-01-03	3.83 1995-01-31	-2.05	2.81	-4.09
1994 December	21	3.97 1994-12-29	3.69 1994-12-02	3.78 1994-12-01	3.94 1994-12-30	4.23	5.03	-2.38
1994 November	21	3.89 1994-11-16	3.67 1994-11-15	3.83 1994-11-01	3.78 1994-11-30	-1.31	1.57	-4.18
1994 October	21	3.94 1994-10-13	3.69 1994-10-05	3.72 1994-10-03	3.86 1994-10-31	3.76	5.91	-0.81
1994 September	21	3.94 1994-09-02	3.47 1994-09-21	3.91 1994-09-01	3.69 1994-09-30	-5.63	0.77	-11.25
1994 August	23	4.16 1994-08-08	3.75 1994-08-24	3.99 1994-08-01	3.94 1994-08-31	-1.25	4.26	-6.02
1994 July	20	4.05 1994-07-29	3.58 1994-07-06	3.75 1994-07-01	4.05 1994-07-29	8.00	8.00	-4.53
1994 June	22	3.78 1994-06-30	3.45 1994-06-06	3.56 1994-06-01	3.75 1994-06-30	5.34	6.18	-3.09
1994 May	21	3.75 1994-05-20	3.45 1994-05-13	3.64 1994-05-02	3.58 1994-05-31	-1.65	3.02	-5.22
1994 April	19	3.86 1994-04-25	3.56 1994-04-19	3.72 1994-04-04	3.64 1994-04-29	-2.15	3.76	-4.30
1994 March	23	4.05 1994-03-10	3.58 1994-03-31	3.97 1994-03-01	3.75 1994-03-31	-5.54	2.02	-9.82
1994 February	19	4.46 1994-02-02	3.94 1994-02-25	4.32 1994-02-01	3.97 1994-02-28	-8.10	3.24	-8.80
1994 January	21	4.35 1994-01-31	4.08 1994-01-27	4.10 1994-01-03	4.32 1994-01-31	5.37	6.10	-0.49
1993 December	22	4.49 1993-12-13	3.86 1993-12-23	4.43 1993-12-01	4.13 1993-12-31	-6.77	1.35	-12.87
1993 November	21	4.76 1993-11-02	4.30 1993-11-05	4.65 1993-11-01	4.49 1993-11-30	-3.44	2.37	-7.53
1993 October	21	4.95 1993-10-21	4.57 1993-10-26	4.87 1993-10-01	4.65 1993-10-29	-4.52	1.64	-6.16
1993 September	21	4.95 1993-09-16	4.60 1993-09-01	4.71 1993-09-01	4.87 1993-09-30	3.40	5.10	-2.34
1993 August	22	4.84 1993-08-25	4.46 1993-08-13	4.65 1993-08-02	4.71 1993-08-31	1.29	4.09	-4.09
1993 July	21	5.72 1993-07-01	4.62 1993-07-30	5.69 1993-07-01	4.62 1993-07-30	-18.80	0.53	-18.80
1993 June	22	5.75 1993-06-30	5.12 1993-06-01	5.14 1993-06-01	5.72 1993-06-30	11.28	11.87	-0.39
1993 May	20	5.44 1993-05-06	4.95 1993-05-12	5.09 1993-05-03	5.12 1993-05-28	0.59	6.88	-2.75
1993 April	21	5.31 1993-04-21	4.71 1993-04-06	4.87 1993-04-01	5.09 1993-04-30	4.52	9.03	-3.29
1993 March	23	5.12 1993-03-31	4.38 1993-03-03	4.49 1993-03-01	4.87 1993-03-31	8.46	14.03	-2.45
1993 February	19	4.51 1993-02-26	4.05 1993-02-02	4.10 1993-02-01	4.46 1993-02-26	8.78	10.00	-1.22
1993 January	20	4.24 1993-01-22	3.94 1993-01-08	4.05 1993-01-04	4.05 1993-01-29	0.00	4.69	-2.72
1992 December	22	4.16 1992-12-30	3.69 1992-12-02	3.69 1992-12-01	4.02 1992-12-31	8.94	12.74	0.00
1992 November	20	3.99 1992-11-03	3.67 1992-11-30	3.97 1992-11-02	3.69 1992-11-30	-7.05	0.50	-7.56
1992 October	22	4.02 1992-10-23	3.61 1992-10-05	3.80 1992-10-01	3.97 1992-10-30	4.47	5.79	-5.00
1992 September	21	3.80 1992-09-30	3.56 1992-09-16	3.69 1992-09-01	3.80 1992-09-30	2.98	2.98	-3.52
1992 August	21	3.80 1992-08-05	3.47 1992-08-26	3.69 1992-08-03	3.72 1992-08-31	0.81	2.98	-5.96
1992 July	22	3.83 1992-07-16	3.31 1992-07-27	3.69 1992-07-01	3.69 1992-07-31	0.00	3.79	-10.30
1992 June	22	3.83 1992-06-30	3.26 1992-06-12	3.50 1992-06-01	3.72 1992-06-30	6.29	9.43	-6.86
1992 May	20	3.72 1992-05-28	3.42 1992-05-29	3.50 1992-05-01	3.50 1992-05-29	0.00	6.29	-2.29
1992 April	21	3.58 1992-04-01	3.06 1992-04-03	3.50 1992-04-01	3.56 1992-04-30	1.71	2.29	-12.57
1992 March	22	3.53 1992-03-31	3.23 1992-03-09	3.31 1992-03-02	3.53 1992-03-31	6.65	6.65	-2.42
1992 February	19	3.67 1992-02-20	3.31 1992-02-28	3.56 1992-02-03	3.31 1992-02-28	-7.02	3.09	-7.02
1992 January	22	3.78 1992-01-23	3.42 1992-01-16	3.64 1992-01-02	3.56 1992-01-31	-2.20	3.85	-6.04
1991 December	21	3.69 1991-12-31	3.23 1991-12-12	3.45 1991-12-02	3.69 1991-12-31	6.96	6.96	-6.38
1991 November	20	3.47 1991-11-29	3.09 1991-11-04	3.20 1991-11-01	3.47 1991-11-29	8.44	8.44	-3.44
1991 October	23	3.26 1991-10-31	2.93 1991-10-10	3.06 1991-10-01	3.23 1991-10-31	5.56	6.54	-4.25
1991 September	20	3.06 1991-09-30	2.87 1991-09-26	3.01 1991-09-03	3.06 1991-09-30	1.66	1.66	-4.65
1991 August	22	3.06 1991-08-30	2.74 1991-08-12	2.95 1991-08-01	3.04 1991-08-30	3.05	3.73	-7.12
1991 July	22	3.20 1991-07-08	2.95 1991-07-31	3.15 1991-07-01	2.98 1991-07-31	-5.40	1.59	-6.35
1991 June	20	3.34 1991-06-17	3.12 1991-06-28	3.31 1991-06-03	3.12 1991-06-28	-5.74	0.91	-5.74
1991 May	22	3.31 1991-05-31	3.17 1991-05-13	3.17 1991-05-01	3.31 1991-05-31	4.42	4.42	0.00
1991 April	22	3.17 1991-04-30	2.82 1991-04-01	2.82 1991-04-01	3.15 1991-04-30	11.70	12.41	0.00
1991 March	20	3.26 1991-03-11	2.82 1991-03-28	2.98 1991-03-01	2.82 1991-03-28	-5.37	9.40	-5.37
1991 February	19	3.26 1991-02-13	2.90 1991-02-27	3.06 1991-02-01	3.04 1991-02-28	-0.65	6.54	-5.23
1991 January	22	3.23 1991-01-02	2.95 1991-01-08	3.23 1991-01-02	3.04 1991-01-31	-5.88	0.00	-8.67
1990 December	20	3.31 1990-12-21	3.06 1990-12-11	3.23 1990-12-03	3.23 1990-12-31	0.00	2.48	-5.26
1990 November	21	3.45 1990-11-02	3.09 1990-11-26	3.26 1990-11-01	3.26 1990-11-30	0.00	5.83	-5.21
1990 October	23	3.47 1990-10-09	3.12 1990-10-11	3.39 1990-10-01	3.28 1990-10-31	-3.24	2.36	-7.96
1990 September	19	3.53 1990-09-26	2.82 1990-09-04	2.85 1990-09-04	3.42 1990-09-28	20.00	23.86	-1.05
1990 August	23	3.20 1990-08-16	2.79 1990-08-31	3.01 1990-08-01	2.85 1990-08-31	-5.32	6.31	-7.31
1990 July	21	3.06 1990-07-31	2.79 1990-07-27	2.93 1990-07-02	3.06 1990-07-31	4.44	4.44	-4.78
1990 June	21	3.04 1990-06-29	2.79 1990-06-19	2.95 1990-06-01	2.87 1990-06-29	-2.71	3.05	-5.42
1990 May	22	3.12 1990-05-22	2.60 1990-05-04	2.76 1990-05-01	2.93 1990-05-31	6.16	13.04	-5.80
1990 April	20	3.34 1990-04-06	2.71 1990-04-23	3.17 1990-04-02	2.79 1990-04-30	-11.99	5.36	-14.51
1990 March	22	3.61 1990-03-07	3.20 1990-03-30	3.23 1990-03-01	3.20 1990-03-30	-0.93	11.76	-0.93
1990 February	19	3.45 1990-02-14	3.20 1990-02-27	3.23 1990-02-01	3.24 1990-02-28	0.31	6.81	-0.93
1990 January	22	3.56 1990-01-03	3.08 1990-01-25	3.47 1990-01-02	3.19 1990-01-31	-8.07	2.59	-11.24
1989 December	20	3.71 1989-12-05	3.43 1989-12-19	3.69 1989-12-01	3.49 1989-12-29	-5.42	0.54	-7.05
1989 November	21	3.72 1989-11-28	3.11 1989-11-01	3.11 1989-11-01	3.68 1989-11-30	18.33	19.61	0.00
1989 October	22	3.46 1989-10-06	2.86 1989-10-25	3.35 1989-10-02	3.11 1989-10-31	-7.16	3.28	-14.63
1989 September	20	3.34 1989-09-29	3.20 1989-09-15	3.27 1989-09-01	3.34 1989-09-29	2.14	2.14	-2.14
1989 August	23	3.30 1989-08-09	3.11 1989-08-01	3.12 1989-08-01	3.28 1989-08-31	5.13	5.77	-0.32
1989 July	20	3.08 1989-07-20	2.54 1989-07-05	2.60 1989-07-03	3.06 1989-07-31	17.69	18.46	-2.31
1989 June	22	2.74 1989-06-29	2.56 1989-06-01	2.57 1989-06-01	2.61 1989-06-30	1.56	6.61	-0.39
1989 May	22	2.74 1989-05-02	2.50 1989-05-09	2.68 1989-05-01	2.56 1989-05-31	-4.48	2.24	-6.72
1989 April	20	2.72 1989-04-28	2.34 1989-04-05	2.38 1989-04-03	2.68 1989-04-28	12.61	14.29	-1.68
1989 March	22	2.46 1989-03-07	2.34 1989-03-21	2.43 1989-03-01	2.38 1989-03-31	-2.06	1.23	-3.70
1989 February	19	2.48 1989-02-21	2.26 1989-02-02	2.30 1989-02-01	2.45 1989-02-28	6.52	7.83	-1.74
1989 January	21	2.45 1989-01-19	2.02 1989-01-03	2.07 1989-01-03	2.31 1989-01-31	11.59	18.36	-2.42
1988 December	21	2.07 1988-12-30	1.90 1988-12-06	1.92 1988-12-01	2.07 1988-12-30	7.81	7.81	-1.04
1988 November	21	2.00 1988-11-16	1.86 1988-11-01	1.87 1988-11-01	1.93 1988-11-30	3.21	6.95	-0.53
1988 October	21	1.96 1988-10-10	1.85 1988-10-25	1.92 1988-10-03	1.87 1988-10-31	-2.60	2.08	-3.65
1988 September	21	2.01 1988-09-26	1.83 1988-09-08	1.85 1988-09-01	1.90 1988-09-30	2.70	8.65	-1.08
1988 August	23	2.16 1988-08-02	1.82 1988-08-25	2.07 1988-08-01	1.86 1988-08-31	-10.14	4.35	-12.08
1988 July	20	2.07 1988-07-29	1.74 1988-07-05	1.82 1988-07-01	2.04 1988-07-29	12.09	13.74	-4.40
1988 June	22	1.79 1988-06-30	1.20 1988-06-03	1.30 1988-06-01	1.78 1988-06-30	36.92	37.69	-7.69
1988 May	21	1.52 1988-05-12	1.12 1988-05-31	1.22 1988-05-02	1.30 1988-05-31	6.56	24.59	-8.20
1988 April	20	1.30 1988-04-13	1.07 1988-04-11	1.09 1988-04-04	1.22 1988-04-29	11.93	19.27	-1.83
1988 March	23	2.05 1988-03-01	1.05 1988-03-18	2.04 1988-03-01	1.11 1988-03-31	-45.59	0.49	-48.53
1988 February	20	2.15 1988-02-17	1.92 1988-02-25	2.12 1988-02-01	2.04 1988-02-29	-3.77	1.42	-9.43
1988 January	20	2.18 1988-01-06	1.82 1988-01-04	1.85 1988-01-04	2.12 1988-01-29	14.59	17.84	-1.62
1987 December	22	2.79 1987-12-07	1.59 1987-12-11	2.54 1987-12-01	1.83 1987-12-31	-27.95	9.84	-37.40
1987 November	20	3.08 1987-11-13	2.48 1987-11-24	2.57 1987-11-02	2.53 1987-11-30	-1.56	19.84	-3.50
1987 October	22	3.89 1987-10-06	2.19 1987-10-29	3.60 1987-10-01	2.56 1987-10-30	-28.89	8.06	-39.17
1987 September	21	4.09 1987-09-01	3.56 1987-09-25	4.09 1987-09-01	3.57 1987-09-30	-12.71	0.00	-12.96
1987 August	21	4.14 1987-08-26	3.68 1987-08-12	3.76 1987-08-03	4.08 1987-08-31	8.51	10.11	-2.13
1987 July	22	3.86 1987-07-09	3.52 1987-07-23	3.75 1987-07-01	3.73 1987-07-31	-0.53	2.93	-6.13
1987 June	22	3.82 1987-06-29	3.28 1987-06-11	3.52 1987-06-01	3.78 1987-06-30	7.39	8.52	-6.82
1987 May	20	3.75 1987-05-14	3.46 1987-05-28	3.52 1987-05-01	3.53 1987-05-29	0.28	6.53	-1.70
1987 April	21	4.82 1987-04-03	3.42 1987-04-15	4.51 1987-04-01	3.53 1987-04-30	-21.73	6.87	-24.17
1987 March	22	4.68 1987-03-24	4.10 1987-03-03	4.39 1987-03-02	4.54 1987-03-31	3.42	6.61	-6.61
1987 February	19	4.69 1987-02-13	4.12 1987-02-04	4.17 1987-02-02	4.36 1987-02-27	4.56	12.47	-1.20
1987 January	21	4.19 1987-01-30	3.65 1987-01-02	3.71 1987-01-02	4.17 1987-01-30	12.40	12.94	-1.62
1986 December	22	3.90 1986-12-03	3.63 1986-12-23	3.83 1986-12-01	3.67 1986-12-31	-4.18	1.83	-5.22
1986 November	19	3.91 1986-11-21	3.54 1986-11-10	3.54 1986-11-03	3.86 1986-11-28	9.04	10.45	0.00
1986 October	23	3.78 1986-10-21	3.34 1986-10-07	3.42 1986-10-01	3.57 1986-10-31	4.39	10.53	-2.34
1986 September	21	3.61 1986-09-02	3.27 1986-09-16	3.58 1986-09-02	3.43 1986-09-30	-4.19	0.84	-8.66
1986 August	21	3.60 1986-08-28	3.37 1986-08-13	3.39 1986-08-01	3.57 1986-08-29	5.31	6.19	-0.59
1986 July	22	3.49 1986-07-21	3.24 1986-07-10	3.31 1986-07-01	3.39 1986-07-31	2.42	5.44	-2.11
1986 June	21	3.38 1986-06-26	3.16 1986-06-10	3.34 1986-06-02	3.34 1986-06-30	0.00	1.20	-5.39
1986 May	21	3.37 1986-05-21	3.13 1986-05-13	3.23 1986-05-01	3.34 1986-05-30	3.41	4.33	-3.10
1986 April	22	3.43 1986-04-23	3.16 1986-04-30	3.32 1986-04-01	3.23 1986-04-30	-2.71	3.31	-4.82
1986 March	20	3.45 1986-03-26	3.12 1986-03-10	3.13 1986-03-03	3.30 1986-03-31	5.43	10.22	-0.32
1986 February	19	3.35 1986-02-05	2.98 1986-02-10	3.28 1986-02-03	3.13 1986-02-28	-4.57	2.13	-9.15
1986 January	22	3.56 1986-01-07	3.21 1986-01-31	3.49 1986-01-02	3.28 1986-01-31	-6.02	2.01	-8.02
1985 December	21	3.50 1985-12-23	3.24 1985-12-13	3.47 1985-12-02	3.49 1985-12-31	0.58	0.86	-6.63
1985 November	20	3.52 1985-11-27	3.16 1985-11-08	3.17 1985-11-01	3.47 1985-11-29	9.46	11.04	-0.32
1985 October	23	3.27 1985-10-14	3.06 1985-10-02	3.08 1985-10-01	3.17 1985-10-31	2.92	6.17	-0.65
1985 September	19	3.34 1985-09-10	3.05 1985-09-30	3.30 1985-09-03	3.08 1985-09-30	-6.67	1.21	-7.58
1985 August	22	3.41 1985-08-01	3.09 1985-08-07	3.38 1985-08-01	3.30 1985-08-30	-2.37	0.89	-8.58
1985 July	22	3.58 1985-07-17	3.34 1985-07-31	3.47 1985-07-01	3.38 1985-07-31	-2.59	3.17	-3.75
1985 June	20	3.63 1985-06-11	3.35 1985-06-21	3.56 1985-06-03	3.50 1985-06-28	-1.69	1.97	-5.90
1985 May	22	3.69 1985-05-20	3.34 1985-05-02	3.34 1985-05-01	3.58 1985-05-31	7.19	10.48	0.00
1985 April	21	3.45 1985-04-01	3.24 1985-04-12	3.42 1985-04-01	3.37 1985-04-30	-1.46	0.88	-5.26
1985 March	21	3.49 1985-03-07	3.37 1985-03-25	3.49 1985-03-01	3.41 1985-03-29	-2.29	0.00	-3.44
1985 February	19	3.65 1985-02-07	3.34 1985-02-27	3.46 1985-02-01	3.49 1985-02-28	0.87	5.49	-3.47
1985 January	22	3.53 1985-01-22	3.08 1985-01-07	3.12 1985-01-02	3.49 1985-01-31	11.86	13.14	-1.28
1984 December	20	3.17 1984-12-21	2.91 1984-12-17	3.05 1984-12-03	3.16 1984-12-31	3.61	3.93	-4.59
1984 November	21	3.11 1984-11-29	2.98 1984-11-01	3.01 1984-11-01	3.08 1984-11-30	2.33	3.32	-1.00
1984 October	23	3.17 1984-10-18	2.98 1984-10-31	3.06 1984-10-01	3.00 1984-10-31	-1.96	3.59	-2.61
1984 September	19	3.15 1984-09-28	2.95 1984-09-12	3.11 1984-09-04	3.09 1984-09-28	-0.64	1.29	-5.14
1984 August	23	3.17 1984-08-31	2.98 1984-08-09	3.13 1984-08-01	3.17 1984-08-31	1.28	1.28	-4.79
1984 July	21	3.23 1984-07-24	3.08 1984-07-12	3.13 1984-07-02	3.15 1984-07-31	0.64	3.19	-1.60
1984 June	21	3.31 1984-06-08	3.06 1984-06-22	3.28 1984-06-01	3.11 1984-06-29	-5.18	0.91	-6.71
1984 May	22	3.34 1984-05-31	3.24 1984-05-14	3.24 1984-05-01	3.28 1984-05-31	1.23	3.09	0.00
1984 April	20	3.31 1984-04-04	3.09 1984-04-11	3.19 1984-04-02	3.27 1984-04-30	2.51	3.76	-3.13
1984 March	22	3.35 1984-03-01	2.90 1984-03-20	3.31 1984-03-01	3.16 1984-03-30	-4.53	1.21	-12.39
1984 February	20	3.47 1984-02-01	3.20 1984-02-22	3.41 1984-02-01	3.34 1984-02-29	-2.05	1.76	-6.16
1984 January	21	3.50 1984-01-17	3.17 1984-01-10	3.31 1984-01-03	3.41 1984-01-31	3.02	5.74	-4.23
1983 December	21	3.38 1983-12-05	3.12 1983-12-19	3.24 1983-12-01	3.34 1983-12-30	3.09	4.32	-3.70
1983 November	21	3.45 1983-11-29	3.08 1983-11-14	3.28 1983-11-01	3.31 1983-11-30	0.91	5.18	-6.10
1983 October	21	3.58 1983-10-07	3.21 1983-10-31	3.39 1983-10-03	3.27 1983-10-31	-3.54	5.60	-5.31
1983 September	21	3.43 1983-09-30	2.98 1983-09-02	3.05 1983-09-01	3.39 1983-09-30	11.15	12.46	-2.30
1983 August	23	3.09 1983-08-31	2.90 1983-08-17	3.01 1983-08-01	3.06 1983-08-31	1.66	2.66	-3.65
1983 July	20	3.12 1983-07-22	2.86 1983-07-01	2.90 1983-07-01	3.00 1983-07-29	3.45	7.59	-1.38
1983 June	22	3.01 1983-06-08	2.80 1983-06-21	2.91 1983-06-01	2.89 1983-06-30	-0.69	3.44	-3.78
1983 May	21	2.95 1983-05-26	2.65 1983-05-02	2.68 1983-05-02	2.91 1983-05-31	8.58	10.07	-1.12
1983 April	20	2.89 1983-04-08	2.60 1983-04-26	2.68 1983-04-04	2.68 1983-04-29	0.00	7.84	-2.99
1983 March	23	2.90 1983-03-03	2.64 1983-03-31	2.80 1983-03-01	2.65 1983-03-31	-5.36	3.57	-5.71
1983 February	19	2.83 1983-02-24	2.69 1983-02-07	2.72 1983-02-01	2.78 1983-02-28	2.21	4.04	-1.10
1983 January	21	3.11 1983-01-21	2.69 1983-01-28	2.95 1983-01-03	2.76 1983-01-31	-6.44	5.42	-8.81
1982 December	22	3.06 1982-12-01	2.72 1982-12-20	3.02 1982-12-01	2.91 1982-12-31	-3.64	1.32	-9.93
1982 November	21	3.17 1982-11-22	2.89 1982-11-03	3.01 1982-11-01	3.06 1982-11-30	1.66	5.32	-3.99
1982 October	21	3.26 1982-10-19	2.74 1982-10-07	2.79 1982-10-01	3.05 1982-10-29	9.32	16.85	-1.79
1982 September	21	3.01 1982-09-13	2.80 1982-09-30	2.91 1982-09-01	2.83 1982-09-30	-2.75	3.44	-3.78
1982 August	22	3.00 1982-08-26	2.64 1982-08-05	2.72 1982-08-02	2.93 1982-08-31	7.72	10.29	-2.94
1982 July	21	3.21 1982-07-06	2.69 1982-07-30	3.17 1982-07-01	2.69 1982-07-30	-15.14	1.26	-15.14
1982 June	22	3.23 1982-06-03	2.85 1982-06-23	3.19 1982-06-01	3.13 1982-06-30	-1.88	1.25	-10.66
1982 May	20	3.31 1982-05-10	3.08 1982-05-03	3.09 1982-05-03	3.17 1982-05-28	2.59	7.12	-0.32
1982 April	21	3.15 1982-04-07	2.91 1982-04-01	2.97 1982-04-01	3.08 1982-04-30	3.70	6.06	-2.02
1982 March	23	3.12 1982-03-01	2.83 1982-03-25	3.09 1982-03-01	2.91 1982-03-31	-5.83	0.97	-8.41
1982 February	19	3.13 1982-02-25	2.86 1982-02-11	3.06 1982-02-01	3.09 1982-02-26	0.98	2.29	-6.54
1982 January	20	3.16 1982-01-19	2.95 1982-01-28	3.11 1982-01-04	3.06 1982-01-29	-1.61	1.61	-5.14
1981 December	22	3.23 1981-12-04	2.97 1981-12-30	3.20 1981-12-01	3.02 1981-12-31	-5.63	0.94	-7.19
1981 November	20	3.54 1981-11-04	2.97 1981-11-16	3.37 1981-11-02	3.19 1981-11-30	-5.34	5.04	-11.87
1981 October	22	3.38 1981-10-16	3.04 1981-10-27	3.20 1981-10-01	3.26 1981-10-30	1.87	5.62	-5.00
1981 September	21	3.68 1981-09-01	3.05 1981-09-28	3.67 1981-09-01	3.23 1981-09-30	-11.99	0.27	-16.89
1981 August	21	4.27 1981-08-17	3.56 1981-08-28	3.76 1981-08-03	3.71 1981-08-31	-1.33	13.56	-5.32
1981 July	22	3.83 1981-07-23	3.09 1981-07-07	3.24 1981-07-01	3.71 1981-07-31	14.51	18.21	-4.63
1981 June	22	3.67 1981-06-18	3.19 1981-06-03	3.47 1981-06-01	3.31 1981-06-30	-4.61	5.76	-8.07
1981 May	20	3.72 1981-05-26	3.50 1981-05-12	3.57 1981-05-01	3.57 1981-05-29	0.00	4.20	-1.96
1981 April	21	4.02 1981-04-08	3.50 1981-04-29	4.01 1981-04-01	3.58 1981-04-30	-10.72	0.25	-12.72
1981 March	22	3.99 1981-03-17	3.56 1981-03-11	3.80 1981-03-02	3.83 1981-03-31	0.79	5.00	-6.32
1981 February	19	4.24 1981-02-02	3.61 1981-02-25	4.16 1981-02-02	3.71 1981-02-27	-10.82	1.92	-13.22
1981 January	21	4.49 1981-01-06	4.05 1981-01-26	4.19 1981-01-02	4.27 1981-01-30	1.91	7.16	-3.34
1980 December	22	4.68 1980-12-03	3.89 1980-12-11	4.51 1980-12-01	4.13 1980-12-31	-8.43	3.77	-13.75
1980 November	18	4.91 1980-11-19	4.02 1980-11-07	4.27 1980-11-03	4.56 1980-11-28	6.79	14.99	-5.85
1980 October	23	4.79 1980-10-21	3.78 1980-10-01	3.89 1980-10-01	4.38 1980-10-31	12.60	23.14	-2.83

OKE Dividends

This table shows historical dividends paid by OKE.
There were at least 139 dividends paid by OKE.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.23	4.96		92.67				1.25
2020-10-30	0.93500	12.93	quaterly	91	-	-	-	3.22
2020-07-31	0.93500	12.48	quaterly	98	2020-08-03	2020-08-14	2020-07-22	3.35
2020-04-24	0.93500	13.56	quaterly	91	2020-04-27	2020-05-14	2020-04-16	3.38
2020-01-24	0.93500	5.43	quaterly	84	2020-01-27	2020-02-14	2020-01-15	1.25
2019-11-01	0.91500	5.40	quaterly	88	2019-11-04	2019-11-14	2019-10-23	1.30
2019-08-05	0.89000	4.75	quaterly	101	2019-08-06	2019-08-14	2019-07-24	1.32
2019-04-26	0.86500	5.05	quaterly	91	2019-04-29	2019-05-15	2019-04-18	1.26
2019-01-25	0.86000	5.98	quaterly	84	2019-01-28	2019-02-14	2019-01-16	1.38
2018-11-02	0.85500	5.48	quaterly	91	2018-11-05	2018-11-14	2018-10-24	1.37
2018-08-03	0.82500	4.55	quaterly	98	2018-08-06	2018-08-14	2018-07-25	1.22
2018-04-27	0.79500	5.33	quaterly	91	2018-04-30	2018-05-15	2018-04-19	1.33
2018-01-26	0.77000	5.56	quaterly	84	2018-01-29	2018-02-14	2018-01-17	1.28
2017-11-03	0.74500	5.61	quaterly	92	2017-11-06	2017-11-14	2017-10-25	1.42
2017-08-03	0.74500	5.15	quaterly	98	2017-08-07	2017-08-14	2017-07-26	1.38
2017-04-27	0.61500	4.65	quaterly	91	2017-05-01	2017-05-15	2017-04-20	1.16
2017-01-26	0.61500	4.49	quaterly	91	2017-01-30	2017-02-14	2017-01-18	1.12
2016-10-27	0.61500	5.51	quaterly	84	2016-10-31	2016-11-14	2016-10-19	1.27
2016-08-04	0.61500	5.09	quaterly	98	2016-08-08	2016-08-14	2016-07-28	1.37
2016-04-28	0.61500	6.94	quaterly	91	2016-05-02	2016-05-13	2016-04-21	1.73
2016-01-28	0.61500	10.32	quaterly	91	2016-02-01	2016-02-12	2016-01-21	2.57
2015-10-29	0.61500	7.41	quaterly	91	2015-11-02	2015-11-13	2015-10-21	1.85
2015-07-30	0.60500	6.26	quaterly	93	2015-08-03	2015-08-14	2015-07-23	1.60
2015-04-28	0.60500	5.09	quaterly	90	2015-04-30	2015-05-15	2015-04-16	1.25
2015-01-28	0.60500	5.82	quaterly	90	2015-01-30	2015-02-13	2015-01-14	1.43
2014-10-30	0.59000	4.03	quaterly	91	2014-11-03	2014-11-14	2014-10-22	1.01
2014-07-31	0.57500	3.47	quaterly	94	2014-08-04	2014-08-14	2014-07-23	0.89
2014-04-28	0.56000	4.04	quaterly	81	2014-04-30	2014-05-15	2014-04-17	0.90
2014-02-06	0.40000	2.53	quaterly	98	2014-02-10	2014-02-18	2014-01-15	0.68
2013-10-31	0.33269	2.70	quaterly	91	2013-11-04	2013-11-14	2013-10-23	0.67
2013-08-01	0.33269	2.70	quaterly	97	2013-08-05	2013-08-15	2013-07-24	0.72
2013-04-26	0.31518	2.97	quaterly	87	2013-04-30	2013-05-15	2013-04-18	0.71
2013-01-29	0.31518	3.11	quaterly	89	2013-01-31	2013-02-14	2013-01-16	0.76
2012-11-01	0.28892	2.83	quaterly	91	2012-11-05	2012-11-14	2012-10-24	0.71
2012-08-02	0.28892	2.79	quaterly	98	2012-08-06	2012-08-15	2012-07-25	0.75
2012-04-26	0.26703	2.91	quaterly	90	2012-04-30	2012-05-15	2012-04-18	0.72
2012-01-27	0.26703	3.08	quaterly	85	2012-01-31	2012-02-14	2012-01-18	0.72
2011-11-03	0.24514	2.71	quaterly	98	2011-11-07	2011-11-14	2011-10-26	0.73
2011-07-28	0.24514	3.04	quaterly	92	2011-08-01	2011-08-12	2011-07-20	0.77
2011-04-27	0.22763	3.07	quaterly	90	2011-04-29	2011-05-13	2011-04-19	0.76
2011-01-27	0.22763	3.49	quaterly	92	2011-01-31	2011-02-14	2011-01-19	0.88
2010-10-27	0.21012	3.87	quaterly	91	2010-10-29	2010-11-12	2010-10-21	0.97
2010-07-28	0.20137	3.92	quaterly	91	2010-07-30	2010-08-13	2010-07-15	0.98
2010-04-28	0.19261	3.61	quaterly	91	2010-04-30	2010-05-14	2010-04-22	0.90
2010-01-27	0.19261	4.02	quaterly	91	2010-01-29	2010-02-12	2010-01-20	1.00
2009-10-28	0.18386	4.63	quaterly	91	2009-10-30	2009-11-13	2009-10-15	1.15
2009-07-29	0.18386	5.09	quaterly	92	2009-07-31	2009-08-14	2009-07-16	1.28
2009-04-28	0.17510	6.40	quaterly	90	2009-04-30	2009-05-15	2009-04-16	1.58
2009-01-28	0.17510	5.21	quaterly	91	2009-01-30	2009-02-13	2009-01-15	1.30
2008-10-29	0.17510	5.45	quaterly	92	2008-10-31	2008-11-14	2008-10-16	1.37
2008-07-29	0.17510	3.55	quaterly	92	2008-07-31	2008-08-14	2008-07-17	0.89
2008-04-28	0.16635	3.16	quaterly	90	2008-04-30	2008-05-15	2008-04-17	0.78
2008-01-29	0.16635	3.31	quaterly	92	2008-01-31	2008-02-14	2008-01-17	0.83
2007-10-29	0.15759	2.80	quaterly	94	2007-10-31	2007-11-14	2007-10-18	0.72
2007-07-27	0.15759	2.80	quaterly	92	2007-07-31	2007-08-14	2007-07-19	0.71
2007-04-26	0.14884	3.04	quaterly	87	2007-04-30	2007-05-14	2007-04-19	0.72
2007-01-29	0.14884	3.09	quaterly	94	2007-01-31	2007-02-15	2007-01-18	0.79
2006-10-27	0.14008	3.05	quaterly	92	2006-10-31	2006-11-15	2006-10-20	0.77
2006-07-27	0.14008	3.47	quaterly	91	2006-07-31	2006-08-14	2006-07-19	0.87
2006-04-27	0.13133	3.73	quaterly	90	2006-05-01	2006-05-15	2006-04-20	0.92
2006-01-27	0.12257	3.96	quaterly	92	2006-01-31	2006-02-15	2006-01-19	1.00
2005-10-27	0.12257	4.00	quaterly	92	2005-10-31	2005-11-15	2005-09-16	1.01
2005-07-27	0.12257	3.30	quaterly	90	2005-07-29	2005-08-15	2005-05-20	0.81
2005-04-28	0.12257	3.91	quaterly	91	2005-05-02	2005-05-16	2005-04-21	0.98
2005-01-27	0.10944	3.58	quaterly	92	2005-01-31	2005-02-15	2005-01-20	0.90
2004-10-27	0.10944	3.74	quaterly	91	2004-10-29	2004-11-15	2004-09-16	0.93
2004-07-28	0.10068	4.39	quaterly	91	2004-07-30	2004-08-16	2004-05-20	1.10
2004-04-28	0.09193	3.92	quaterly	91	2004-04-30	2004-05-14	2004-04-15	0.98
2004-01-28	0.08317	3.38	quaterly	91	2004-01-30	2004-02-16	2004-01-15	0.84
2003-10-29	0.07880	3.59	quaterly	92	2003-10-31	2003-11-14	2003-09-18	0.90
2003-07-29	0.07442	3.21	quaterly	92	2003-07-31	2003-08-15	2003-05-15	0.81
2003-04-28	0.07442	3.67	quaterly	88	2003-04-30	2003-05-15	2003-04-17	0.89
2003-01-30	0.07442	3.90	quaterly	93	2003-02-03	2003-02-17	2003-01-23	0.99
2002-10-29	0.06785	3.28	quaterly	92	2002-10-31	2002-11-15	2002-09-19	0.83
2002-07-29	0.06785	3.35	quaterly	94	2002-07-31	2002-08-15	2002-05-16	0.86
2002-04-26	0.06785	3.11	quaterly	87	2002-04-30	2002-05-15	2002-04-18	0.74
2002-01-29	0.06785	3.57	quaterly	92	2002-01-31	2002-02-15	2002-01-17	0.90
2001-10-29	0.06785	3.50	quaterly	94	2001-10-31	2001-11-15	2001-09-20	0.90
2001-07-27	0.06785	3.36	quaterly	92	2001-07-31	2001-08-15	2001-06-21	0.85
2001-04-26	0.06785	2.95	quaterly	87	2001-04-30	2001-05-15	2001-04-19	0.70
2001-01-29	0.06785	2.62	quaterly	94	2001-01-31	2001-02-15	2001-01-19	0.68
2000-10-27	0.06785	3.17	quaterly	92	2000-10-31	2000-11-15	2000-10-19	0.80
2000-07-27	0.06785	4.53	quaterly	92	2000-07-31	2000-08-15	2000-06-15	1.14
2000-04-26	0.06785	4.90	quaterly	90	2000-04-28	2000-05-15	2000-02-17	1.21
2000-01-27	0.06785	4.72	quaterly	92	2000-01-31	2000-02-15	2000-01-20	1.19
1999-10-27	0.06785	4.20	quaterly	91	1999-10-29	1999-11-15	1999-09-16	1.05
1999-07-28	0.06785	3.98	quaterly	91	1999-07-30	1999-08-13	1999-06-17	0.99
1999-04-28	0.06785	4.40	quaterly	91	1999-04-30	1999-05-14	1999-04-15	1.10
1999-01-27	0.06785	4.06	quaterly	91	1999-01-29	1999-02-12	1999-01-21	1.01
1998-10-28	0.06785	3.65	quaterly	91	1998-10-30	1998-11-13	1998-10-15	0.91
1998-07-29	0.06566	3.38	quaterly	92	1998-07-31	1998-08-14	1998-06-18	0.85
1998-04-28	0.06566	3.16	quaterly	90	1998-04-30	1998-05-15	1998-03-20	0.78
1998-01-28	0.06566	3.46	quaterly	91	1998-01-30	1998-02-13	1998-01-15	0.86
1997-10-29	0.06566	3.48	quaterly	92	1997-10-31	1997-11-14	1997-10-16	0.88
1997-07-29	0.06566	3.43	quaterly	92	1997-07-31	1997-08-15	1997-07-17	0.87
1997-04-28	0.06566	4.23	quaterly	89	1997-04-30	1997-05-15	1997-04-17	1.03
1997-01-29	0.06566	4.07	quaterly	92	1997-01-31	1997-02-14	1996-12-12	1.03
1996-10-29	0.06566	4.39	quaterly	92	1996-10-31	1996-11-15	1996-10-17	1.11
1996-07-29	0.06566	4.46	quaterly	94	1996-07-31	1996-08-15	1996-07-18	1.15
1996-04-26	0.06566	4.72	quaterly	88	1996-04-30	1996-05-15	1996-04-18	1.14
1996-01-29	0.06347	5.43	quaterly	94	1996-01-31	1996-02-15	1996-01-18	1.40
1995-10-27	0.06347	4.80	quaterly	92	1995-10-31	1995-11-15	1995-10-19	1.21
1995-07-27	0.06129	4.75	quaterly	94	1995-07-31	1995-08-15	1995-07-20	1.22
1995-04-24	0.06129	5.97	quaterly	89	1995-04-28	1995-05-15	1995-04-20	1.46
1995-01-25	0.06129	6.25	quaterly	92	1995-01-31	1995-02-15	-	1.58
1994-10-25	0.06129	6.30	quaterly	92	1994-10-31	1994-11-15	-	1.59
1994-07-25	0.06129	6.37	quaterly	91	1994-07-29	1994-08-15	-	1.59
1994-04-25	0.06129	6.54	quaterly	90	1994-04-29	1994-05-13	-	1.61
1994-01-25	0.06129	5.93	quaterly	92	1994-01-31	1994-02-15	-	1.49
1993-10-25	0.05910	5.03	quaterly	91	1993-10-29	1993-11-15	-	1.25
1993-07-26	0.05910	5.03	quaterly	91	1993-07-30	1993-08-13	-	1.25
1993-04-26	0.05910	4.87	quaterly	91	1993-04-30	1993-05-14	-	1.21
1993-01-25	0.05910	5.70	quaterly	91	1993-01-29	1993-02-12	-	1.42
1992-10-26	0.05472	5.53	quaterly	91	1992-10-30	1992-11-13	-	1.38
1992-07-27	0.05472	6.16	quaterly	94	1992-07-31	1992-08-14	-	1.59
1992-04-24	0.05472	6.58	quaterly	88	1992-04-30	1992-05-15	-	1.59
1992-01-27	0.05472	6.02	quaterly	94	1992-01-31	1992-02-14	-	1.55
1991-10-25	0.04596	5.84	quaterly	92	1991-10-31	1991-11-15	-	1.47
1991-07-25	0.04596	6.12	quaterly	92	1991-07-31	1991-08-15	-	1.54
1991-04-24	0.04596	6.20	quaterly	89	1991-04-30	1991-05-15	-	1.51
1991-01-25	0.04596	5.84	quaterly	92	1991-01-31	1991-02-15	-	1.47
1990-10-25	0.04159	5.11	quaterly	92	1990-10-31	1990-11-15	1990-10-22	1.29
1990-07-25	0.04159	5.75	quaterly	92	1990-07-31	1990-08-15	1990-07-23	1.45
1990-04-24	0.04159	5.98	quaterly	89	1990-04-30	1990-05-15	1990-04-23	1.46
1990-01-25	0.04159	5.36	quaterly	92	1990-01-31	1990-02-15	1990-01-19	1.35
1989-10-25	0.03830	5.15	quaterly	92	-	-	-	1.30
1989-07-25	0.03830	5.15	quaterly	92	-	-	-	1.30
1989-04-24	0.03283	5.24	quaterly	89	-	-	-	1.28
1989-01-25	0.03283	1.42	reintroduced	366	-	-	-	1.43
1988-01-25	0.07004	14.05	quaterly	91	-	-	-	3.50
1987-10-26	0.07004	9.52	quaterly	91	-	-	-	2.37
1987-07-27	0.07004	7.45	quaterly	94	-	-	-	1.92
1987-04-24	0.07004	8.37	quaterly	88	-	-	-	2.02
1987-01-26	0.07004	7.01	quaterly	91	-	-	-	1.75
1986-10-27	0.07004	7.45	quaterly	94	-	-	-	1.92
1986-07-25	0.07004	8.15	quaterly	92	-	-	-	2.05
1986-04-24	0.07004	8.85	quaterly	87	-	-	-	2.11
1986-01-27	0.07004	8.02	quaterly	94	-	-	-	2.07
1985-10-25	0.07004	8.82	quaterly	92	-	-	-	2.22
1985-07-25	0.07004	8.20	quaterly	0	-	-	-	2.07

OKE Stock Splits

This table shows OKE stock splits.
There were at least 4 stock splits in a history of OKE stock.

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		91376	10000
2014-02-03	11422:10000	11422	10000	no
2012-06-04	2:1	2	1	no
2001-06-12	2:1	2	1	no
1990-03-01	2:1	2	1	no

OKE Basic Information

Ticker, symbol:

OKE
Full title:

ONEOK Inc
First trading day:

1980-10-01
Last trading day:

2023-02-23
Total trading days:

10,691
Last close price:

67.98 (+1.02%)
Market cap:

19.43B
Stock Exchange:

NYSE
Sector:

Public Utilities
Industry:

Oil & Gas Production
OKE CEO:

Mr. Terry Spencer
Full-time employees:

2,882
Address:

100 W 5th St
Tulsa
OKLAHOMA
74103
Description:

ONEOK, Inc., together with its subsidiaries, engages in gathering, processing, storage, and transportation of natural gas in the United States. It operates through Natural Gas Gathering and Processing, Natural Gas Liquids, and Natural Gas Pipelines segments. The company owns natural gas gathering pipelines and processing plants in the Mid-Continent and Rocky Mountain regions. It also gathers, treats, fractionates, and transports natural gas liquids (NGL), as well as stores, markets, and distributes NGL products. The company owns NGL gathering and distribution pipelines in Oklahoma, Kansas, Texas, New Mexico, Montana, North Dakota, Wyoming, and Colorado; terminal and storage facilities in Missouri, Nebraska, Iowa, and Illinois; and NGL distribution and refined petroleum products pipelines in Kansas, Missouri, Nebraska, Iowa, Illinois, and Indiana, as well as owns and operates truck- and rail-loading, and -unloading facilities that interconnect with its NGL fractionation and pipeline assets. In addition, it operates regulated interstate and intrastate natural gas transmission pipelines and natural gas storage facilities. Further, the company owns and operates a parking garage in downtown Tulsa, Oklahoma; and leases excess office space to others. It serves integrated and independent exploration and production companies; NGL and natural gas gathering and processing companies; crude oil and natural gas production companies; propane distributors; ethanol producers; and petrochemical, refining, and NGL marketing companies, as well as natural gas distribution companies, electric-generation facilities, industrial companies, municipalities, producers, processors, and marketing companies. The company was founded in 1906 and is headquartered in Tulsa, Oklahoma.
Website:

http://www.oneok.com
Phone number:

19185887000

Best intraday sessions of OKE

This table shows top 100 best intraday sessions of OKE.

Position	Date	Percentage
1	2020-03-19	27.27
2	2008-10-13	24.32
3	1988-06-21	17.73
4	1988-05-31	16.07
5	2023-01-24	13.17
6	2008-10-28	12.76
7	2015-12-21	12.57
8	2016-01-21	12.20
9	2020-06-15	12.12
10	2013-07-25	11.78
11	1988-06-20	11.11
12	1987-11-13	10.91
13	1988-07-05	10.86
14	1987-04-15	10.67
15	2008-10-20	9.79
16	1988-05-06	9.52
17	1998-01-12	9.51
18	2001-01-05	8.65
19	2020-04-02	8.26
20	1990-09-06	8.19
21	2008-01-09	8.12
22	2020-07-29	8.11
23	2020-05-04	8.11
24	2016-01-14	7.96
25	1988-04-12	7.89
26	2020-10-02	7.71
27	1987-10-20	7.60
28	2000-07-03	7.41
29	2008-10-30	7.28
30	2000-09-29	7.27
31	2020-10-22	7.24
32	1988-06-30	7.23
33	2002-07-24	7.21
34	1992-05-28	7.20
35	2008-11-21	7.18
36	1992-06-29	7.08
37	2015-10-02	7.05
38	1988-01-04	7.03
39	1988-01-05	6.93
40	2020-04-17	6.88
41	1987-12-14	6.88
42	2014-12-17	6.77
43	2000-03-16	6.73
44	1998-03-23	6.72
45	2016-03-02	6.54
46	1988-04-11	6.48
47	2016-04-12	6.38
48	1988-01-13	6.25
49	2015-12-22	6.20
50	2016-01-22	6.13
51	1989-07-11	6.12
52	2020-03-31	6.08
53	2020-04-06	6.05
54	1992-04-06	6.03
55	1987-10-21	5.98
56	2008-11-13	5.89
57	2020-06-30	5.86
58	2020-05-15	5.85
59	2020-09-16	5.84
60	1988-05-12	5.80
61	2014-10-16	5.70
62	2011-08-11	5.70
63	1987-12-07	5.68
64	2002-03-21	5.65
65	2016-03-16	5.62
66	2016-04-19	5.62
67	2021-01-11	5.50
68	2020-11-09	5.38
69	2011-08-09	5.34
70	2022-10-13	5.30
71	2015-08-12	5.27
72	1991-03-04	5.26
73	1999-12-03	5.22
74	2001-09-27	5.21
75	2016-04-18	5.20
76	1989-01-18	5.19
77	2007-08-10	5.19
78	2020-10-29	5.19
79	1998-09-04	5.18
80	2002-08-14	5.10
81	1999-04-09	5.10
82	2015-10-05	5.09
83	1988-04-28	5.08
84	1993-06-29	5.06
85	2016-05-19	5.01
86	2020-04-27	5.01
87	2016-03-03	5.01
88	1992-04-30	5.01
89	2008-12-05	5.00
90	2020-11-23	4.98
91	1988-01-27	4.98
92	2020-04-08	4.96
93	2015-01-14	4.93
94	1988-07-26	4.92
95	1990-11-01	4.91
96	1991-12-23	4.90
97	2000-09-15	4.86
98	1990-07-30	4.83
99	1992-06-16	4.83
100	2018-12-26	4.80

Worst intraday sessions of OKE

This table shows the worst 100 intraday sessions of OKE.

Position	Date	Percentage
1	2020-03-18	-23.30
2	1987-10-29	-21.79
3	2020-03-09	-20.64
4	1987-12-09	-17.87
5	1988-05-27	-17.86
6	2008-09-19	-17.10
7	2020-03-17	-14.55
8	1987-10-19	-14.38
9	2020-07-06	-14.14
10	2020-03-12	-11.64
11	2008-10-09	-10.78
12	2020-03-27	-10.70
13	2008-11-20	-10.46
14	2008-12-01	-10.02
15	2015-12-07	-9.80
16	1988-03-17	-9.76
17	2015-08-05	-9.61
18	2008-11-06	-9.35
19	1988-03-16	-9.29
20	2008-10-15	-9.24
21	2020-03-10	-9.19
22	2020-03-20	-9.10
23	2020-03-16	-9.05
24	2016-01-12	-8.73
25	1987-12-08	-8.00
26	2020-03-06	-7.93
27	1992-04-02	-7.65
28	2002-07-19	-7.61
29	1987-04-14	-7.56
30	2014-12-08	-7.48
31	2020-06-24	-7.45
32	1993-07-22	-7.35
33	2015-12-11	-7.34
34	2017-02-01	-7.33
35	2015-09-29	-7.30
36	2014-12-10	-7.23
37	1998-01-09	-7.14
38	2015-12-04	-6.94
39	2009-03-02	-6.67
40	2008-10-06	-6.65
41	1988-01-08	-6.64
42	2008-10-07	-6.61
43	2016-01-19	-6.48
44	2001-01-04	-6.41
45	2020-06-19	-6.41
46	2020-04-01	-6.34
47	2008-09-29	-6.34
48	2015-12-02	-6.32
49	2008-12-04	-6.14
50	1987-12-15	-6.09
51	2014-10-09	-6.04
52	2020-02-27	-6.01
53	2009-02-23	-5.95
54	1988-08-08	-5.94
55	1989-10-13	-5.93
56	2015-11-05	-5.85
57	2020-06-17	-5.81
58	1987-04-20	-5.79
59	1988-01-21	-5.77
60	1987-10-26	-5.75
61	2015-08-25	-5.69
62	1987-11-16	-5.59
63	1990-06-29	-5.59
64	2014-10-13	-5.45
65	2016-02-09	-5.41
66	2020-11-06	-5.38
67	2011-08-04	-5.37
68	2022-09-23	-5.31
69	2001-01-11	-5.30
70	2009-02-24	-5.27
71	1988-06-16	-5.26
72	2002-07-23	-5.26
73	1987-11-23	-5.22
74	2022-05-05	-5.21
75	2001-03-22	-5.18
76	2007-08-09	-5.16
77	1988-08-03	-5.12
78	2008-11-14	-5.08
79	2008-09-09	-5.06
80	2020-06-26	-5.00
81	2020-04-03	-5.00
82	2001-01-12	-4.98
83	2020-07-09	-4.91
84	2016-01-13	-4.90
85	1990-11-08	-4.88
86	2015-09-28	-4.87
87	1990-10-11	-4.83
88	1988-05-17	-4.83
89	2002-09-03	-4.83
90	2020-04-07	-4.82
91	2021-06-17	-4.82
92	1985-08-05	-4.82
93	1998-08-27	-4.80
94	2008-08-07	-4.79
95	2008-11-12	-4.72
96	1991-12-11	-4.72
97	1998-09-28	-4.72
98	2018-12-24	-4.71
99	2016-01-27	-4.70
100	2020-09-23	-4.70

Best after-hours sessions of OKE

This table shows top 100 best after-hours sessions of OKE.

Position	Date	Percentage
1	2008-09-18	25.99
2	2020-03-23	14.80
3	1987-10-29	13.70
4	2006-02-14	12.90
5	2013-07-24	12.32
6	2020-03-19	10.98
7	2020-11-06	10.64
8	1981-03-11	10.06
9	2020-03-09	9.92
10	2020-03-12	9.38
11	2020-04-06	9.34
12	2020-06-04	8.38
13	1980-10-01	8.23
14	2020-04-08	8.09
15	2015-08-04	7.93
16	2020-04-09	7.39
17	2020-03-24	7.35
18	1982-08-25	7.30
19	1980-12-12	6.62
20	2020-05-15	6.51
21	1987-10-20	6.36
22	2016-01-11	5.88
23	2017-01-31	5.73
24	1981-08-10	5.53
25	1980-10-16	5.50
26	2020-04-02	5.32
27	1982-06-25	5.19
28	1982-06-28	4.93
29	2020-11-23	4.92
30	1990-08-24	4.88
31	1996-12-19	4.83
32	1981-10-29	4.82
33	2020-03-18	4.75
34	1981-03-31	4.70
35	1983-12-29	4.70
36	2008-10-10	4.64
37	2016-01-21	4.55
38	1984-01-13	4.48
39	1981-03-26	4.48
40	1981-07-09	4.44
41	1987-06-15	4.40
42	2001-01-11	4.40
43	1985-06-20	4.37
44	2020-05-22	4.36
45	1980-11-11	4.32
46	2010-05-07	4.27
47	2015-08-24	4.26
48	1983-11-25	4.23
49	1989-07-18	4.15
50	2002-08-05	4.10
51	1983-12-23	4.08
52	2020-04-01	4.06
53	2020-06-15	4.06
54	1980-11-13	4.04
55	1985-05-03	4.03
56	1982-12-20	4.01
57	2020-04-21	3.97
58	1985-01-17	3.86
59	1981-11-02	3.86
60	1982-12-22	3.85
61	2000-11-01	3.84
62	2005-09-19	3.82
63	1981-01-02	3.82
64	2020-06-05	3.81
65	2020-04-07	3.79
66	1982-02-17	3.79
67	1993-03-18	3.77
68	1984-04-02	3.76
69	2008-12-05	3.72
70	2016-11-29	3.70
71	2020-10-02	3.69
72	1982-10-15	3.65
73	1984-03-29	3.61
74	1983-03-01	3.57
75	1982-10-21	3.53
76	1982-09-07	3.53
77	1982-10-18	3.53
78	1981-09-28	3.51
79	2020-10-27	3.48
80	2020-04-16	3.46
81	1981-06-17	3.44
82	2020-07-14	3.42
83	1980-10-13	3.42
84	1983-01-03	3.39
85	2020-06-18	3.38
86	1988-02-16	3.37
87	1981-10-30	3.37
88	2020-04-22	3.37
89	1981-07-08	3.36
90	2020-11-13	3.35
91	2003-08-20	3.34
92	2022-09-30	3.34
93	2001-09-18	3.32
94	2016-02-11	3.31
95	2008-08-26	3.30
96	1980-10-17	3.26
97	2008-11-05	3.24
98	2000-08-01	3.20
99	1983-10-06	3.17
100	1981-07-07	3.15

Worst after-hours sessions of OKE

This table shows the worst 100 after-hours sessions of OKE.

Position	Date	Percentage
1	1988-03-03	-26.80
2	2020-03-06	-21.57
3	2020-06-10	-12.72
4	2023-01-23	-11.92
5	2020-03-13	-10.48
6	2020-03-11	-10.38
7	2020-04-17	-8.10
8	1987-12-08	-7.11
9	2001-08-27	-6.97
10	2020-03-17	-6.75
11	2016-01-14	-6.54
12	1983-01-04	-6.23
13	2020-03-31	-6.01
14	1983-01-27	-5.94
15	2020-04-14	-5.84
16	2016-02-08	-5.83
17	1982-07-06	-5.70
18	2013-04-30	-5.58
19	1987-10-15	-5.54
20	1981-06-01	-5.48
21	1987-04-23	-5.45
22	1980-12-10	-5.33
23	1982-10-22	-5.26
24	2008-10-23	-5.02
25	2016-02-05	-4.86
26	2020-04-20	-4.82
27	2006-11-01	-4.78
28	2020-06-11	-4.78
29	2020-06-12	-4.66
30	2020-10-14	-4.64
31	2020-04-30	-4.54
32	2007-08-01	-4.50
33	1980-10-20	-4.42
34	1981-08-24	-4.37
35	1983-01-24	-4.36
36	2020-06-08	-4.31
37	1981-09-22	-4.28
38	2021-11-24	-4.26
39	2020-03-10	-4.26
40	2016-06-23	-4.25
41	1984-01-05	-4.23
42	2003-08-04	-4.15
43	1993-05-06	-4.14
44	2009-02-05	-4.10
45	1982-06-08	-4.10
46	2020-09-18	-4.07
47	1983-11-29	-4.06
48	1981-03-10	-4.02
49	1987-10-19	-4.01
50	1983-12-15	-3.99
51	1982-11-01	-3.99
52	1983-11-09	-3.99
53	2020-07-21	-3.97
54	1981-04-20	-3.96
55	1981-07-02	-3.94
56	1988-01-22	-3.90
57	2016-02-10	-3.87
58	1981-08-18	-3.86
59	1988-07-01	-3.85
60	2015-08-21	-3.84
61	2008-01-18	-3.83
62	1983-04-07	-3.83
63	2022-06-21	-3.82
64	1980-12-05	-3.77
65	1981-03-25	-3.77
66	2020-12-18	-3.76
67	2011-05-03	-3.75
68	2020-03-26	-3.74
69	1982-10-19	-3.72
70	1983-12-28	-3.63
71	1982-10-25	-3.59
72	2008-10-09	-3.57
73	2021-01-28	-3.56
74	1983-01-21	-3.56
75	1982-04-07	-3.49
76	1993-09-16	-3.47
77	1981-11-04	-3.47
78	2016-04-15	-3.47
79	1982-07-23	-3.46
80	1984-03-06	-3.45
81	2009-02-13	-3.44
82	1981-02-10	-3.43
83	2001-09-20	-3.42
84	2020-02-27	-3.39
85	1981-11-12	-3.37
86	2020-05-01	-3.36
87	2015-08-31	-3.36
88	2015-12-04	-3.35
89	2020-05-12	-3.34
90	2011-09-02	-3.33
91	2014-02-24	-3.32
92	2022-09-22	-3.30
93	1981-09-14	-3.30
94	2001-02-16	-3.29
95	2020-10-29	-3.29
96	1982-08-03	-3.28
97	1981-08-20	-3.27
98	1980-11-05	-3.25
99	2009-02-03	-3.24
100	1984-02-03	-3.24

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:33:07

OKE information

Full title

ONEOK Inc
First trading day

1980-10-01
Last trading day

2023-02-23
Total trading days

10,691
Last close price

67.98 (+1.02%)
Market cap

19.43B
Stock Exchange

NYSE
Sector

Public Utilities
Industry

Oil & Gas Production
OKE CEO

Mr. Terry Spencer
Full-time employees

2,882
Address

100 W 5th St
Tulsa
OKLAHOMA
74103
Website

http://www.oneok.com
Phone number

19185887000
Description

ONEOK, Inc., together with its subsidiaries, engages in gathering, processing, storage, and transportation of natural gas in the United States. It operates through Natural Gas Gathering and Processing, Natural Gas Liquids, and Natural Gas Pipelines segments. The company owns natural gas gathering pipelines and processing plants in the Mid-Continent and Rocky Mountain regions. It also gathers, treats, fractionates, and transports natural gas liquids (NGL), as well as stores, markets, and distributes NGL products. The company owns NGL gathering and distribution pipelines in Oklahoma, Kansas, Texas, New Mexico, Montana, North Dakota, Wyoming, and Colorado; terminal and storage facilities in Missouri, Nebraska, Iowa, and Illinois; and NGL distribution and refined petroleum products pipelines in Kansas, Missouri, Nebraska, Iowa, Illinois, and Indiana, as well as owns and operates truck- and rail-loading, and -unloading facilities that interconnect with its NGL fractionation and pipeline assets. In addition, it operates regulated interstate and intrastate natural gas transmission pipelines and natural gas storage facilities. Further, the company owns and operates a parking garage in downtown Tulsa, Oklahoma; and leases excess office space to others. It serves integrated and independent exploration and production companies; NGL and natural gas gathering and processing companies; crude oil and natural gas production companies; propane distributors; ethanol producers; and petrochemical, refining, and NGL marketing companies, as well as natural gas distribution companies, electric-generation facilities, industrial companies, municipalities, producers, processors, and marketing companies. The company was founded in 1906 and is headquartered in Tulsa, Oklahoma.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

175 -- 14 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...