OIS stock overview

Oil States International Inc

OIS IPO: 2001-02-09
8.91 (+1.00%)
388M market cap
5,546 trading days in total
OIS Latest trading day: 2023-02-23

NYSE
Energy
Metal Fabrications
Ms. Cynthia Taylor
2,337 full-time employees
Houston, TEXAS

OIS stock Buy and Hold Potential More info

INVESTMENT at 2001-02-09 open

OIS open price was $5.14

1,000.00

Click to edit

HOLDING TIME

5545 trading days

22 years 19 days

TODAY'S WORTH

As of 2023-02-23 close price ($8.91)

1,733.46

Click to edit

ROI: +73.35% (1.73x) – ANNU: +2.53% (1.03x)

OIS Dividends

We don't have any infomation about OIS dividends.
It seems that OIS have not paid any dividends in it's entire history.

OIS Stock SplitsMore information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2023-02-23	175100 100 shares on 2001-02-09 175 shares on 2023-02-23	1	0	2014-06-02On 2014-06-02 split factor was 175:100

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

OIS Latest trading days

This table contains the list of 500 latest trading days of OIS.
Trading dates ranges from 2018-02-26 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		6.34	0.00	0.11	17,717,908	6.34	6.53	6.16	5.93	0.07	0.04
5546	2023-02-23	8.91	0.02	0.22	400,603	9.12	9.30	8.83	5.15	-2.30	0.00
5545	2023-02-22	8.89	0.59	-6.22	974,845	9.46	9.59	8.84	7.93	-6.03	2.59
5544	2023-02-21	9.48	0.27	-2.77	849,270	9.74	10.13	9.47	6.78	-2.67	-0.21
5543	2023-02-17	9.75	0.64	7.03	1,861,122	9.48	10.44	9.35	11.50	2.85	-0.10
5542	2023-02-16	9.11	0.17	1.90	547,597	8.86	9.21	8.80	4.63	2.82	4.06
5541	2023-02-15	8.94	0.29	-3.14	865,857	9.05	9.14	8.63	5.64	-1.22	-0.89
5540	2023-02-14	9.23	0.03	-0.32	540,455	9.10	9.40	8.94	5.05	1.43	-1.95
5539	2023-02-13	9.26	0.42	4.75	997,364	8.85	9.33	8.63	7.91	4.63	-1.73
5538	2023-02-10	8.84	0.46	5.49	446,969	8.54	8.86	8.43	5.04	3.51	0.11
5537	2023-02-09	8.38	0.39	-4.45	421,002	8.75	8.81	8.35	5.26	-4.23	1.91
5536	2023-02-08	8.77	0.19	2.21	575,850	8.55	8.85	8.44	4.80	2.57	-0.23
5535	2023-02-07	8.58	0.23	2.75	482,909	8.38	8.61	8.30	3.70	2.39	-0.35
5534	2023-02-06	8.35	0.07	-0.83	257,796	8.44	8.53	8.16	4.38	-1.07	0.36
5533	2023-02-03	8.42	0.20	2.43	469,308	8.23	8.67	8.23	5.35	2.31	0.24
5532	2023-02-02	8.22	0.24	-2.84	426,548	8.49	8.58	8.16	4.95	-3.18	0.12
5531	2023-02-01	8.46	0.10	-1.17	542,362	8.56	8.63	8.12	5.96	-1.17	0.35
5530	2023-01-31	8.56	0.26	3.13	496,217	8.26	8.68	8.26	5.08	3.63	0.00
5529	2023-01-30	8.30	0.06	-0.72	308,865	8.17	8.47	8.14	4.04	1.59	-0.48
5528	2023-01-27	8.36	0.19	-2.22	256,009	8.54	8.64	8.33	3.63	-2.11	-2.27
5527	2023-01-26	8.55	0.03	-0.35	213,960	8.69	8.80	8.31	5.64	-1.61	-0.12
5526	2023-01-25	8.58	0.22	2.63	361,455	8.32	8.59	8.16	5.17	3.13	1.28
5525	2023-01-24	8.36	0.12	-1.42	284,705	8.44	8.48	8.26	2.61	-0.95	-0.48
5524	2023-01-23	8.48	0.15	-1.74	585,880	8.68	8.70	8.43	3.11	-2.30	-0.47
5523	2023-01-20	8.63	0.32	3.85	501,443	8.42	8.63	8.19	5.23	2.49	0.58
5522	2023-01-19	8.31	0.24	2.97	473,682	8.03	8.39	7.92	5.85	3.49	1.32
5521	2023-01-18	8.07	0.58	-6.71	793,949	8.65	8.88	8.03	9.83	-6.71	-0.50
5520	2023-01-17	8.65	0.35	4.22	499,232	8.35	8.66	8.34	3.83	3.59	0.00
5519	2023-01-13	8.30	0.14	1.72	399,602	8.15	8.34	7.97	4.54	1.84	0.60
5518	2023-01-12	8.16	0.26	3.29	497,438	7.90	8.27	7.88	4.94	3.29	-0.12
5517	2023-01-11	7.90	0.09	1.15	338,158	7.90	8.04	7.79	3.16	0.00	0.00
5516	2023-01-10	7.81	0.21	2.76	539,705	7.61	7.95	7.37	7.62	2.63	1.15
5515	2023-01-09	7.60	0.22	2.98	316,072	7.61	7.80	7.55	3.29	-0.13	0.13
5514	2023-01-06	7.38	0.18	2.50	290,642	7.33	7.58	7.28	4.09	0.68	3.12
5513	2023-01-05	7.20	0.10	-1.37	282,746	7.24	7.36	7.16	2.76	-0.55	1.81
5512	2023-01-04	7.30	0.22	3.11	455,006	6.94	7.35	6.86	7.06	5.19	-0.82
5511	2023-01-03	7.08	0.38	-5.09	580,551	7.48	7.57	6.98	7.89	-5.35	-1.98
5510	2022-12-30	7.46	0.12	1.63	256,094	7.27	7.52	7.23	3.99	2.61	0.27
5509	2022-12-29	7.34	0.30	4.26	218,304	6.96	7.36	6.90	6.61	5.46	-0.95
5508	2022-12-28	7.04	0.32	-4.35	369,751	7.36	7.39	6.95	5.98	-4.35	-1.14
5507	2022-12-27	7.36	0.17	2.36	275,592	7.24	7.37	7.17	2.76	1.66	0.00
5506	2022-12-23	7.19	0.25	3.60	404,184	7.06	7.20	6.95	3.54	1.84	0.70
5505	2022-12-22	6.94	0.22	-3.07	348,006	7.20	7.28	6.78	6.94	-3.61	1.73
5504	2022-12-21	7.16	0.09	1.27	400,496	7.35	7.37	7.07	4.08	-2.59	0.56
5503	2022-12-20	7.07	0.30	4.43	469,396	6.73	7.13	6.73	5.94	5.05	3.96
5502	2022-12-19	6.77	0.01	-0.15	334,617	6.85	6.96	6.75	3.07	-1.17	-0.59
5501	2022-12-16	6.78	0.04	-0.59	2,340,339	6.56	6.85	6.56	4.42	3.35	1.03
5500	2022-12-15	6.82	0.22	-3.13	390,251	6.91	7.01	6.65	5.21	-1.30	-3.81
5499	2022-12-14	7.04	0.25	3.68	616,909	6.80	7.13	6.70	6.32	3.53	-1.85
5498	2022-12-13	6.79	0.12	1.80	710,937	6.84	7.03	6.77	3.80	-0.73	0.15
5497	2022-12-12	6.67	0.65	10.80	779,371	6.09	6.69	6.03	10.84	9.52	2.55
5496	2022-12-09	6.02	0.28	-4.44	418,407	6.27	6.38	6.02	5.74	-3.99	1.16
5495	2022-12-08	6.30	0.07	-1.10	325,749	6.57	6.64	6.27	5.63	-4.11	-0.48
5494	2022-12-07	6.37	0.02	0.31	553,341	6.39	6.43	6.22	3.29	-0.31	3.14
5493	2022-12-06	6.35	0.13	-2.01	467,025	6.47	6.62	6.30	4.95	-1.85	0.63
5492	2022-12-05	6.48	0.32	-4.71	335,655	6.90	6.99	6.42	8.26	-6.09	-0.15
5491	2022-12-02	6.80	0.09	1.34	253,222	6.61	6.82	6.52	4.54	2.87	1.47
5490	2022-12-01	6.71	0.04	-0.59	583,648	6.79	6.85	6.71	2.06	-1.18	-1.49
5489	2022-11-30	6.75	0.13	1.96	430,097	6.71	6.78	6.55	3.43	0.60	0.59
5488	2022-11-29	6.62	0.31	4.91	491,531	6.46	6.71	6.42	4.49	2.48	1.36
5487	2022-11-28	6.31	0.24	-3.66	683,995	6.29	6.52	6.27	3.97	0.32	2.38
5486	2022-11-25	6.55	0.02	-0.30	168,233	6.55	6.70	6.53	2.60	0.00	-3.97
5485	2022-11-23	6.57	0.32	-4.64	346,578	6.69	6.76	6.48	4.19	-1.79	-0.30
5484	2022-11-22	6.89	0.32	4.87	515,913	6.76	7.03	6.70	4.88	1.92	-2.90
5483	2022-11-21	6.57	0.34	-4.92	1,054,496	6.67	6.80	6.05	11.24	-1.50	2.89
5482	2022-11-18	6.91	0.12	-1.71	542,592	7.00	7.07	6.80	3.86	-1.29	-3.47
5481	2022-11-17	7.03	0.03	0.43	375,458	6.82	7.04	6.78	3.81	3.08	-0.43
5480	2022-11-16	7.00	0.17	-2.37	488,031	7.09	7.14	6.95	2.68	-1.27	-2.57
5479	2022-11-15	7.17	0.18	2.58	506,621	7.06	7.19	6.93	3.68	1.56	-1.12
5478	2022-11-14	6.99	0.21	-2.92	628,855	7.21	7.36	6.99	5.13	-3.05	1.00
5477	2022-11-11	7.20	0.36	5.26	991,187	7.11	7.27	7.06	2.95	1.27	0.14
5476	2022-11-10	6.84	0.29	4.43	431,616	6.76	6.90	6.61	4.29	1.18	3.95
5475	2022-11-09	6.55	0.52	-7.36	573,218	6.93	6.95	6.52	6.20	-5.48	3.21
5474	2022-11-08	7.07	0.17	2.46	718,681	6.95	7.11	6.82	4.17	1.73	-1.98
5473	2022-11-07	6.90	0.24	3.60	670,024	6.74	6.92	6.70	3.26	2.37	0.72
5472	2022-11-04	6.66	0.04	0.60	517,930	6.89	6.96	6.60	5.22	-3.34	1.20
5471	2022-11-03	6.62	0.06	0.91	514,172	6.55	6.73	6.48	3.82	1.07	4.08
5470	2022-11-02	6.56	0.09	-1.35	920,398	6.82	6.94	6.54	5.87	-3.81	-0.15
5469	2022-11-01	6.65	0.18	2.78	2,066,732	6.75	6.99	6.40	8.74	-1.48	2.56
5468	2022-10-31	6.47	0.66	11.36	1,028,128	5.80	6.50	5.78	12.41	11.55	4.33
5467	2022-10-28	5.81	0.00	0.00	902,532	5.80	6.38	5.50	15.17	0.17	-0.17
5466	2022-10-27	5.81	0.05	-0.85	1,398,799	6.06	6.12	5.78	5.61	-4.13	-0.17
5465	2022-10-26	5.86	0.40	7.33	975,230	5.56	5.94	5.53	7.37	5.40	3.41
5464	2022-10-25	5.46	0.13	2.44	657,769	5.31	5.58	5.30	5.27	2.82	1.83
5463	2022-10-24	5.33	0.02	-0.37	744,670	5.22	5.35	5.15	3.83	2.11	-0.38
5462	2022-10-21	5.35	0.20	3.88	736,110	5.25	5.44	5.16	5.33	1.90	-2.43
5461	2022-10-20	5.15	0.01	-0.19	662,126	5.21	5.29	5.10	3.65	-1.15	1.94
5460	2022-10-19	5.16	0.55	11.93	997,705	4.64	5.17	4.64	11.42	11.21	0.97
5459	2022-10-18	4.61	0.01	-0.22	616,996	4.67	4.72	4.47	5.35	-1.28	0.65
5458	2022-10-17	4.62	0.22	5.00	521,618	4.49	4.67	4.43	5.35	2.90	1.08
5457	2022-10-14	4.40	0.08	-1.79	577,821	4.39	4.53	4.35	4.10	0.23	2.05
5456	2022-10-13	4.48	0.19	4.43	667,900	4.17	4.49	4.17	7.67	7.43	-2.01
5455	2022-10-12	4.29	0.04	-0.92	453,086	4.29	4.32	4.22	2.33	0.00	-2.80
5454	2022-10-11	4.33	0.06	-1.37	626,621	4.26	4.49	4.24	5.87	1.64	-0.92
5453	2022-10-10	4.39	0.18	-3.94	716,527	4.56	4.58	4.32	5.70	-3.73	-2.96
5452	2022-10-07	4.57	0.08	-1.72	598,788	4.61	4.66	4.52	3.04	-0.87	-0.22
5451	2022-10-06	4.65	0.06	1.31	508,097	4.50	4.70	4.50	4.44	3.33	-0.86
5450	2022-10-05	4.59	0.19	4.32	552,644	4.43	4.61	4.34	6.09	3.61	-1.96
5449	2022-10-04	4.40	0.20	4.76	735,198	4.31	4.42	4.20	5.10	2.09	0.68
5448	2022-10-03	4.20	0.31	7.97	810,116	4.10	4.24	4.03	5.12	2.44	2.62
5447	2022-09-30	3.89	0.11	-2.75	798,608	3.91	4.09	3.88	5.37	-0.51	5.40
5446	2022-09-29	4.00	0.03	-0.74	589,943	3.97	4.02	3.80	5.54	0.76	-2.25
5445	2022-09-28	4.03	0.14	3.60	635,162	3.92	4.07	3.91	4.08	2.81	-1.49
5444	2022-09-27	3.89	0.23	6.28	826,436	3.75	3.98	3.69	7.73	3.73	0.77
5443	2022-09-26	3.66	0.00	0.00	1,135,269	3.61	3.74	3.51	6.37	1.39	2.46
5442	2022-09-23	3.66	0.53	-12.65	1,311,761	4.00	4.00	3.53	11.75	-8.50	-1.37
5441	2022-09-22	4.19	0.06	-1.41	724,347	4.33	4.44	4.16	6.47	-3.23	-4.53
5440	2022-09-21	4.25	0.08	-1.85	568,549	4.45	4.49	4.24	5.62	-4.49	1.88
5439	2022-09-20	4.33	0.17	-3.78	738,187	4.40	4.42	4.23	4.32	-1.59	2.77
5438	2022-09-19	4.50	0.00	0.00	509,199	4.32	4.56	4.30	6.02	4.17	-2.22
5437	2022-09-16	4.50	0.00	0.00	744,849	4.50	4.56	4.31	5.56	0.00	-4.00
5436	2022-09-15	4.50	0.30	-6.25	1,725,337	4.69	4.69	4.47	4.69	-4.05	0.00
5435	2022-09-14	4.80	0.23	5.03	821,803	4.63	4.85	4.63	4.75	3.67	-2.29
5434	2022-09-13	4.57	0.34	-6.92	702,054	4.78	4.94	4.54	8.37	-4.39	1.31
5433	2022-09-12	4.91	0.01	-0.20	899,076	5.00	5.05	4.83	4.40	-1.80	-2.65
5432	2022-09-09	4.92	0.20	4.24	536,386	4.89	4.98	4.81	3.48	0.61	1.63
5431	2022-09-08	4.72	0.06	-1.26	470,906	4.76	4.85	4.67	3.78	-0.84	3.60
5430	2022-09-07	4.78	0.04	-0.83	635,556	4.71	4.84	4.66	3.82	1.49	-0.42
5429	2022-09-06	4.82	0.10	-2.03	487,370	4.96	5.02	4.80	4.44	-2.82	-2.28
5428	2022-09-02	4.92	0.23	4.90	371,695	4.85	4.97	4.71	5.36	1.44	0.81
5427	2022-09-01	4.69	0.21	-4.29	830,141	4.82	4.83	4.58	5.19	-2.70	3.41
5426	2022-08-31	4.90	0.15	-2.97	523,353	4.91	5.09	4.83	5.30	-0.20	-1.63
5425	2022-08-30	5.05	0.39	-7.17	517,586	5.28	5.28	5.00	5.30	-4.36	-2.77
5424	2022-08-29	5.44	0.09	1.68	447,054	5.32	5.55	5.27	5.26	2.26	-2.94
5423	2022-08-26	5.35	0.17	-3.08	365,302	5.48	5.59	5.29	5.47	-2.37	-0.56
5422	2022-08-25	5.52	0.11	2.03	436,211	5.44	5.58	5.44	2.57	1.47	-0.72
5421	2022-08-24	5.41	0.09	1.69	526,015	5.39	5.45	5.20	4.64	0.37	0.55
5420	2022-08-23	5.32	0.36	7.26	628,520	5.10	5.44	5.10	6.67	4.31	1.32
5419	2022-08-22	4.96	0.07	-1.39	648,737	4.98	5.10	4.83	5.42	-0.40	2.82
5418	2022-08-19	5.03	0.20	-3.82	334,569	5.14	5.18	5.02	3.11	-2.14	-0.99
5417	2022-08-18	5.23	0.39	8.06	464,078	4.96	5.23	4.96	5.44	5.44	-1.72
5416	2022-08-17	4.84	0.03	-0.62	607,959	4.88	5.03	4.77	5.33	-0.82	2.48
5415	2022-08-16	4.87	0.17	-3.37	606,160	5.03	5.11	4.85	5.17	-3.18	0.21
5414	2022-08-15	5.04	0.21	-4.00	627,840	4.97	5.06	4.77	5.84	1.41	-0.20
5413	2022-08-12	5.25	0.03	0.57	401,080	5.19	5.27	5.08	3.66	1.16	-5.33
5412	2022-08-11	5.22	0.24	4.82	573,862	5.13	5.27	5.10	3.31	1.75	-0.57
5411	2022-08-10	4.98	0.00	0.00	523,134	5.02	5.04	4.78	5.18	-0.80	3.01
5410	2022-08-09	4.98	0.21	4.40	651,863	4.88	5.04	4.81	4.71	2.05	0.80
5409	2022-08-08	4.77	0.05	1.06	453,325	4.74	4.87	4.69	3.80	0.63	2.31
5408	2022-08-05	4.72	0.13	2.83	565,183	4.54	4.85	4.53	7.05	3.96	0.42
5407	2022-08-04	4.59	0.20	-4.18	632,601	4.79	4.80	4.57	4.80	-4.18	-1.09
5406	2022-08-03	4.79	0.12	-2.44	1,318,884	4.98	4.98	4.69	5.82	-3.82	0.00
5405	2022-08-02	4.91	0.08	-1.60	549,471	4.95	5.05	4.88	3.43	-0.81	1.43
5404	2022-08-01	4.99	0.11	-2.16	1,286,816	4.88	5.03	4.74	5.94	2.25	-0.80
5403	2022-07-29	5.10	0.16	3.24	988,726	5.07	5.26	4.93	6.51	0.59	-4.31
5402	2022-07-28	4.94	0.38	-7.14	861,512	5.17	5.24	4.78	8.90	-4.45	2.63
5401	2022-07-27	5.32	0.34	6.83	522,398	4.95	5.32	4.95	7.47	7.47	-2.82
5400	2022-07-26	4.98	0.08	-1.58	482,245	5.14	5.19	4.96	4.47	-3.11	-0.60
5399	2022-07-25	5.06	0.43	9.29	649,398	4.70	5.09	4.63	9.79	7.66	1.58
5398	2022-07-22	4.63	0.05	-1.07	596,934	4.71	4.81	4.55	5.52	-1.70	1.51
5397	2022-07-21	4.68	0.29	-5.84	770,920	4.71	4.73	4.44	6.16	-0.64	0.64
5396	2022-07-20	4.97	0.02	-0.40	488,480	4.85	4.99	4.78	4.33	2.47	-5.23
5395	2022-07-19	4.99	0.23	4.83	463,313	4.72	5.00	4.72	5.93	5.72	-2.81
5394	2022-07-18	4.76	0.30	6.73	748,753	4.67	4.83	4.65	3.85	1.93	-0.84
5393	2022-07-15	4.46	0.08	1.83	517,422	4.52	4.52	4.30	4.87	-1.33	4.71
5392	2022-07-14	4.38	0.17	-3.74	675,096	4.39	4.43	4.21	5.01	-0.23	3.20
5391	2022-07-13	4.55	0.01	0.22	627,384	4.49	4.70	4.48	4.90	1.34	-3.52
5390	2022-07-12	4.54	0.26	-5.42	631,769	4.55	4.71	4.51	4.40	-0.22	-1.10
5389	2022-07-11	4.80	0.11	-2.24	614,840	4.78	4.90	4.71	3.97	0.42	-5.21
5388	2022-07-08	4.91	0.04	-0.81	590,937	5.02	5.04	4.85	3.78	-2.19	-2.65
5387	2022-07-07	4.95	0.27	5.77	729,048	4.89	5.06	4.79	5.52	1.23	1.41
5386	2022-07-06	4.68	0.24	-4.88	1,067,288	4.82	4.92	4.43	10.17	-2.90	4.49
5385	2022-07-05	4.92	0.49	-9.06	1,361,696	5.17	5.17	4.75	8.12	-4.84	-2.03
5384	2022-07-01	5.41	0.01	-0.18	474,530	5.52	5.62	5.10	9.42	-1.99	-4.44
5383	2022-06-30	5.42	0.12	-2.17	560,602	5.35	5.55	5.27	5.23	1.31	1.85
5382	2022-06-29	5.54	0.22	-3.82	559,636	5.84	5.86	5.43	7.36	-5.14	-3.43
5381	2022-06-28	5.76	0.11	-1.87	718,478	6.01	6.09	5.69	6.66	-4.16	1.39
5380	2022-06-27	5.87	0.71	13.76	916,426	5.32	5.90	5.22	12.78	10.34	2.39
5379	2022-06-24	5.16	0.00	0.00	1,160,578	5.28	5.47	5.15	6.06	-2.27	3.10
5378	2022-06-23	5.16	0.49	-8.67	1,111,564	5.63	5.67	5.03	11.37	-8.35	2.33
5377	2022-06-22	5.65	0.53	-8.58	1,105,102	5.74	5.95	5.64	5.40	-1.57	-0.35
5376	2022-06-21	6.18	0.40	6.92	653,576	6.05	6.36	5.91	7.44	2.15	-7.12
5375	2022-06-17	5.78	0.55	-8.69	2,363,019	6.23	6.30	5.65	10.43	-7.22	4.67
5374	2022-06-16	6.33	0.63	-9.05	925,014	6.75	6.90	6.29	9.04	-6.22	-1.58
5373	2022-06-15	6.96	0.10	-1.42	549,548	7.04	7.14	6.80	4.83	-1.14	-3.02
5372	2022-06-14	7.06	0.20	-2.75	602,279	7.45	7.45	6.95	6.71	-5.23	-0.28
5371	2022-06-13	7.26	0.53	-6.80	813,156	7.47	7.62	7.09	7.10	-2.81	2.62
5370	2022-06-10	7.79	0.40	-4.88	842,365	8.04	8.15	7.45	8.71	-3.11	-4.11
5369	2022-06-09	8.19	0.42	-4.88	411,053	8.47	8.47	8.17	3.54	-3.31	-1.83
5368	2022-06-08	8.61	0.18	-2.05	876,356	8.88	9.02	8.46	6.31	-3.04	-1.63
5367	2022-06-07	8.79	0.72	8.92	817,922	8.02	8.82	7.95	10.85	9.60	1.02
5366	2022-06-06	8.07	0.08	1.00	485,852	8.02	8.25	7.89	4.49	0.62	-0.62
5365	2022-06-03	7.99	0.07	0.88	577,962	7.94	8.07	7.79	3.53	0.63	0.38
5364	2022-06-02	7.92	0.25	-3.06	661,288	8.13	8.21	7.88	4.06	-2.58	0.25
5363	2022-06-01	8.17	0.43	5.56	502,382	7.89	8.21	7.79	5.32	3.55	-0.49
5362	2022-05-31	7.74	0.03	-0.39	855,438	7.91	8.44	7.65	9.99	-2.15	1.94
5361	2022-05-27	7.77	0.20	2.64	473,265	7.53	7.80	7.46	4.52	3.19	1.80
5360	2022-05-26	7.57	0.13	1.75	546,886	7.49	7.76	7.45	4.14	1.07	-0.53
5359	2022-05-25	7.44	0.12	1.64	547,098	7.30	7.54	7.30	3.29	1.92	0.67
5358	2022-05-24	7.32	0.04	0.55	410,186	7.15	7.36	7.03	4.62	2.38	-0.27
5357	2022-05-23	7.28	0.37	5.35	621,390	7.06	7.33	6.93	5.67	3.12	-1.79
5356	2022-05-20	6.91	0.17	-2.40	675,645	7.16	7.27	6.82	6.28	-3.49	2.17
5355	2022-05-19	7.08	0.11	-1.53	588,058	6.90	7.28	6.80	6.96	2.61	1.13
5354	2022-05-18	7.19	0.16	-2.18	757,808	7.46	7.53	7.01	6.97	-3.62	-4.03
5353	2022-05-17	7.35	0.06	0.82	600,270	7.40	7.51	7.27	3.24	-0.68	1.50
5352	2022-05-16	7.29	0.53	7.84	965,178	6.76	7.33	6.76	8.43	7.84	1.51
5351	2022-05-13	6.76	0.22	3.36	475,559	6.72	6.90	6.68	3.27	0.60	0.00
5350	2022-05-12	6.54	0.04	0.62	583,959	6.50	6.56	6.20	5.54	0.62	2.75
5349	2022-05-11	6.50	0.08	1.25	509,837	6.62	6.97	6.49	7.25	-1.81	0.00
5348	2022-05-10	6.42	0.07	-1.08	746,441	6.63	6.84	6.20	9.65	-3.17	3.12
5347	2022-05-09	6.49	0.69	-9.61	1,043,530	6.93	7.04	6.46	8.37	-6.35	2.16
5346	2022-05-06	7.18	0.15	2.13	384,364	7.18	7.22	6.91	4.32	0.00	-3.48
5345	2022-05-05	7.03	0.31	-4.22	723,047	7.40	7.48	6.69	10.68	-5.00	2.13
5344	2022-05-04	7.34	0.51	7.47	818,827	7.04	7.42	6.82	8.52	4.26	0.82
5343	2022-05-03	6.83	0.25	3.80	892,625	6.64	6.91	6.55	5.42	2.86	3.07
5342	2022-05-02	6.58	0.18	-2.66	713,269	6.72	6.96	6.37	8.78	-2.08	0.91
5341	2022-04-29	6.76	0.12	1.81	934,152	6.60	7.07	6.51	8.48	2.42	-0.59
5340	2022-04-28	6.64	0.16	2.47	729,480	6.56	6.82	6.21	9.30	1.22	-0.60
5339	2022-04-27	6.48	0.16	2.53	685,512	6.33	6.58	6.21	5.85	2.37	1.23
5338	2022-04-26	6.32	0.15	-2.32	647,817	6.46	6.71	6.30	6.35	-2.17	0.16
5337	2022-04-25	6.47	0.51	-7.31	873,282	6.57	6.59	6.13	7.00	-1.52	-0.15
5336	2022-04-22	6.98	0.30	-4.12	911,031	7.17	7.32	6.91	5.72	-2.65	-5.87
5335	2022-04-21	7.28	0.43	-5.58	594,481	7.81	7.87	7.20	8.58	-6.79	-1.51
5334	2022-04-20	7.71	0.27	3.63	773,329	7.46	7.86	7.31	7.37	3.35	1.30
5333	2022-04-19	7.44	0.27	-3.50	681,757	7.61	7.80	7.44	4.73	-2.23	0.27
5332	2022-04-18	7.71	0.20	2.66	924,321	7.75	7.98	7.58	5.16	-0.52	-1.30
5331	2022-04-15	7.51	0.00	0.00	822,606	7.23	7.58	7.15	5.95	3.87	3.20
5330	2022-04-14	7.51	0.23	3.16	856,809	7.23	7.58	7.16	5.81	3.87	-3.73
5329	2022-04-13	7.28	0.21	2.97	664,068	7.25	7.38	6.94	6.07	0.41	-0.69
5328	2022-04-12	7.07	0.28	4.12	981,126	7.01	7.26	6.91	4.99	0.86	2.55
5327	2022-04-11	6.79	0.33	-4.63	723,023	6.95	7.10	6.77	4.75	-2.30	3.24
5326	2022-04-08	7.12	0.32	4.71	963,174	6.83	7.19	6.82	5.42	4.25	-2.39
5325	2022-04-07	6.80	0.08	1.19	794,385	6.80	6.82	6.41	6.03	0.00	0.44
5324	2022-04-06	6.72	0.19	-2.75	702,532	7.01	7.03	6.69	4.85	-4.14	1.19
5323	2022-04-05	6.91	0.35	-4.82	752,064	7.26	7.41	6.89	7.16	-4.82	1.45
5322	2022-04-04	7.26	0.02	0.28	1,243,793	7.38	7.64	7.02	8.40	-1.63	0.00
5321	2022-04-01	7.24	0.29	4.17	589,247	6.97	7.26	6.97	4.16	3.87	1.93
5320	2022-03-31	6.95	0.05	-0.71	852,565	6.86	7.08	6.85	3.35	1.31	0.29
5319	2022-03-30	7.00	0.11	-1.55	676,701	7.25	7.33	6.97	4.97	-3.45	-2.00
5318	2022-03-29	7.11	0.23	3.34	1,007,116	6.60	7.16	6.48	10.30	7.73	1.97
5317	2022-03-28	6.88	0.40	-5.49	893,869	7.00	7.03	6.71	4.57	-1.71	-4.07
5316	2022-03-25	7.28	0.44	6.43	865,761	6.77	7.31	6.74	8.42	7.53	-3.85
5315	2022-03-24	6.84	0.05	-0.73	707,153	6.88	7.07	6.82	3.63	-0.58	-1.02
5314	2022-03-23	6.89	0.23	3.45	900,035	6.83	7.20	6.74	6.73	0.88	-0.15
5313	2022-03-22	6.66	0.05	-0.75	872,138	6.67	6.83	6.49	5.10	-0.15	2.55
5312	2022-03-21	6.71	0.20	3.07	922,349	6.74	7.01	6.67	5.04	-0.45	-0.60
5311	2022-03-18	6.51	0.24	-3.56	1,394,818	6.67	6.72	6.44	4.20	-2.40	3.53
5310	2022-03-17	6.75	0.39	6.13	1,051,883	6.57	6.90	6.45	6.85	2.74	-1.19
5309	2022-03-16	6.36	0.13	-2.00	1,442,261	6.67	6.67	6.19	7.20	-4.65	3.30
5308	2022-03-15	6.49	0.39	-5.67	1,144,879	6.59	6.67	6.34	5.01	-1.52	2.77
5307	2022-03-14	6.88	0.53	-7.15	1,438,796	7.20	7.26	6.66	8.33	-4.44	-4.22
5306	2022-03-11	7.41	0.31	-4.02	1,665,460	7.55	7.98	7.39	7.81	-1.85	-2.83
5305	2022-03-10	7.72	0.33	4.47	2,475,095	7.41	7.84	7.45	5.26	4.18	-2.20
5304	2022-03-09	7.39	0.08	-1.07	2,342,466	7.00	7.45	6.75	10.00	5.57	0.27
5303	2022-03-08	7.47	0.36	5.06	3,336,218	7.42	7.96	7.06	12.13	0.67	-6.29
5302	2022-03-07	7.11	1.23	20.92	4,049,554	6.12	7.69	6.09	26.14	16.18	4.36
5301	2022-03-04	5.88	0.39	7.10	1,556,524	5.52	5.89	5.46	7.79	6.52	4.08
5300	2022-03-03	5.49	0.12	-2.14	847,800	5.52	5.61	5.35	4.71	-0.54	0.55
5299	2022-03-02	5.61	0.13	2.37	1,036,363	5.63	5.77	5.50	4.80	-0.36	-1.60
5298	2022-03-01	5.48	0.25	4.78	1,949,245	5.34	5.62	5.27	6.55	2.62	2.74
5297	2022-02-28	5.23	0.08	1.55	1,052,503	5.12	5.38	5.07	6.05	2.15	2.10
5296	2022-02-25	5.15	0.02	-0.39	1,102,065	5.16	5.18	4.91	5.23	-0.19	-0.58
5295	2022-02-24	5.17	0.12	2.38	1,561,782	5.21	5.27	4.84	8.25	-0.77	-0.19
5294	2022-02-23	5.05	0.10	-1.94	1,199,958	5.16	5.25	5.00	4.84	-2.13	3.17
5293	2022-02-22	5.15	0.34	-6.19	1,283,117	5.61	5.61	5.14	8.38	-8.20	0.19
5292	2022-02-18	5.49	0.87	-13.68	1,371,269	6.19	6.26	5.46	12.92	-11.31	2.19
5291	2022-02-17	6.36	0.17	-2.60	780,449	6.35	6.52	6.23	4.57	0.16	-2.67
5290	2022-02-16	6.53	0.09	1.40	814,963	6.56	6.79	6.48	4.73	-0.46	-2.76
5289	2022-02-15	6.44	0.02	0.31	664,219	6.18	6.49	6.12	5.99	4.21	1.86
5288	2022-02-14	6.42	0.25	-3.75	968,630	6.57	6.64	6.36	4.26	-2.28	-3.74
5287	2022-02-11	6.67	0.50	8.10	755,314	6.19	6.70	6.19	8.24	7.75	-1.50
5286	2022-02-10	6.17	0.04	-0.64	594,874	6.13	6.45	6.09	5.87	0.65	0.32
5285	2022-02-09	6.21	0.15	2.48	726,198	6.07	6.32	6.07	4.12	2.31	-1.29
5284	2022-02-08	6.06	0.50	-7.62	1,180,175	6.46	6.51	5.97	8.36	-6.19	0.17
5283	2022-02-07	6.56	0.16	-2.38	1,075,847	6.64	6.75	6.55	3.01	-1.20	-1.52
5282	2022-02-05	6.72	0.00	0.00	1,316,788	6.65	6.80	6.57	3.46	1.05	-1.19
5281	2022-02-04	6.72	0.16	2.44	1,316,788	6.65	6.80	6.57	3.46	1.05	-1.04
5280	2022-02-03	6.56	0.06	-0.91	515,825	6.60	6.76	6.44	4.85	-0.61	1.37
5279	2022-02-02	6.62	0.17	-2.50	528,133	6.79	6.79	6.52	3.98	-2.50	-0.30
5278	2022-02-01	6.79	0.52	8.29	825,055	6.28	6.80	6.28	8.28	8.12	0.00
5277	2022-01-31	6.27	0.04	-0.63	804,433	6.24	6.51	6.04	7.53	0.48	0.16
5276	2022-01-28	6.31	0.07	-1.10	666,357	6.32	6.51	6.09	6.65	-0.16	-1.11
5275	2022-01-27	6.38	0.16	-2.45	1,014,057	6.65	6.85	6.28	8.57	-4.06	-0.94
5274	2022-01-26	6.54	0.07	-1.06	1,078,552	6.78	6.85	6.40	6.64	-3.54	1.68
5273	2022-01-25	6.61	0.54	8.90	1,072,366	6.00	6.72	5.87	14.17	10.17	2.57
5272	2022-01-24	6.07	0.17	2.88	1,121,345	5.69	6.07	5.44	11.07	6.68	-1.15
5271	2022-01-21	5.90	0.26	-4.22	659,158	6.00	6.20	5.88	5.33	-1.67	-3.56
5270	2022-01-20	6.16	0.21	-3.30	630,926	6.26	6.52	6.12	6.39	-1.60	-2.60
5269	2022-01-19	6.37	0.24	-3.63	681,796	6.62	6.68	6.31	5.59	-3.78	-1.73
5268	2022-01-18	6.61	0.00	0.00	1,034,904	6.77	6.86	6.55	4.58	-2.36	0.15
5267	2022-01-14	6.61	0.33	5.25	1,029,575	6.28	6.63	6.28	5.57	5.25	2.42
5266	2022-01-13	6.28	0.20	3.29	1,084,672	6.09	6.32	6.00	5.25	3.12	0.00
5265	2022-01-12	6.08	0.09	-1.46	531,506	6.23	6.25	6.05	3.21	-2.41	0.16
5264	2022-01-11	6.17	0.29	4.93	800,070	5.95	6.19	5.84	5.88	3.70	0.97
5263	2022-01-10	5.88	0.01	0.17	547,467	5.88	5.90	5.72	3.06	0.00	1.19
5262	2022-01-07	5.87	0.06	1.03	626,788	5.83	5.94	5.76	3.09	0.69	0.17
5261	2022-01-06	5.81	0.19	3.38	643,507	5.84	5.91	5.68	3.94	-0.51	0.34
5260	2022-01-05	5.62	0.02	-0.35	679,340	5.78	5.90	5.59	5.36	-2.77	3.91
5259	2022-01-04	5.64	0.13	2.36	1,137,623	5.55	5.88	5.55	5.95	1.62	2.48
5258	2022-01-03	5.51	0.54	10.87	966,461	5.04	5.55	5.04	10.12	9.33	0.73
5257	2021-12-31	4.97	0.02	-0.40	660,013	4.96	5.06	4.86	4.03	0.20	1.41
5256	2021-12-30	4.99	0.01	-0.20	894,626	5.08	5.21	4.98	4.53	-1.77	-0.60
5255	2021-12-29	5.00	0.14	-2.72	555,043	5.10	5.17	4.99	3.53	-1.96	1.60
5254	2021-12-28	5.14	0.06	-1.15	575,662	5.20	5.36	5.08	5.38	-1.15	-0.78
5253	2021-12-27	5.20	0.04	0.78	411,501	5.15	5.21	4.96	4.85	0.97	0.00
5252	2021-12-23	5.16	0.03	0.58	528,691	5.14	5.25	5.14	2.14	0.39	-0.19
5251	2021-12-22	5.13	0.13	2.60	559,336	4.96	5.16	4.90	5.24	3.43	0.19
5250	2021-12-21	5.00	0.26	5.49	1,046,432	4.81	5.11	4.78	6.86	3.95	-0.80
5249	2021-12-20	4.74	0.12	-2.47	1,002,375	4.65	4.79	4.42	7.96	1.94	1.48
5248	2021-12-17	4.86	0.04	-0.82	3,775,628	4.83	4.95	4.46	10.14	0.62	-4.32
5247	2021-12-16	4.90	0.10	-2.00	937,778	5.04	5.15	4.82	6.55	-2.78	-1.43
5246	2021-12-15	5.00	0.08	1.63	814,437	4.93	5.03	4.70	6.69	1.42	0.80
5245	2021-12-14	4.92	0.15	-2.96	670,294	5.00	5.20	4.91	5.80	-1.60	0.20
5244	2021-12-13	5.07	0.38	-6.97	749,708	5.32	5.38	5.04	6.39	-4.70	-1.38
5243	2021-12-10	5.45	0.11	2.06	830,725	5.41	5.57	5.24	6.10	0.74	-2.39
5242	2021-12-09	5.34	0.05	-0.93	1,455,409	5.28	5.39	5.19	3.79	1.14	1.31
5241	2021-12-08	5.39	0.09	1.70	1,036,587	5.35	5.47	5.26	3.93	0.75	-2.04
5240	2021-12-07	5.30	0.14	2.71	1,206,526	5.30	5.50	5.27	4.34	0.00	0.94
5239	2021-12-06	5.16	0.21	4.24	1,405,491	5.10	5.27	4.91	7.06	1.18	2.71
5238	2021-12-03	4.95	0.06	-1.20	777,024	5.12	5.17	4.88	5.66	-3.32	3.03
5237	2021-12-02	5.01	0.21	4.38	1,660,610	4.79	5.02	4.60	8.77	4.59	2.20
5236	2021-12-01	4.80	0.26	-5.14	1,481,356	5.29	5.34	4.78	10.59	-9.26	-0.21
5235	2021-11-30	5.06	0.20	-3.80	2,084,468	5.05	5.12	4.85	5.35	0.20	4.55
5234	2021-11-29	5.26	0.02	0.38	1,287,605	5.44	5.53	5.13	7.35	-3.31	-3.99
5233	2021-11-26	5.24	0.19	-3.50	1,155,790	4.89	5.25	4.84	8.38	7.16	3.82
5232	2021-11-24	5.43	0.05	-0.91	1,289,196	5.40	5.63	5.38	4.63	0.56	-9.94
5231	2021-11-23	5.48	0.34	6.61	1,494,114	5.30	5.61	5.27	6.42	3.40	-1.46
5230	2021-11-22	5.14	0.14	2.80	1,045,164	4.99	5.29	4.97	6.41	3.01	3.11
5229	2021-11-19	5.00	0.46	-8.42	1,405,528	5.21	5.25	4.98	5.18	-4.03	-0.20
5228	2021-11-18	5.46	0.17	-3.02	1,393,830	5.70	5.75	5.36	6.84	-4.21	-4.58
5227	2021-11-17	5.63	0.33	-5.54	1,262,361	5.85	5.91	5.59	5.47	-3.76	1.24
5226	2021-11-16	5.96	0.02	-0.33	683,468	6.05	6.09	5.85	3.97	-1.49	-1.85
5225	2021-11-15	5.98	0.13	-2.13	1,872,631	6.08	6.19	5.93	4.28	-1.64	1.17
5224	2021-11-12	6.11	0.20	-3.17	1,039,174	6.25	6.27	6.00	4.32	-2.24	-0.49
5223	2021-11-11	6.31	0.01	-0.16	639,563	6.34	6.48	6.25	3.63	-0.47	-0.95
5222	2021-11-10	6.32	0.82	-11.48	1,681,701	7.01	7.04	6.30	10.56	-9.84	0.32
5221	2021-11-09	7.14	0.27	3.93	2,105,635	6.85	7.19	6.67	7.59	4.23	-1.82
5220	2021-11-08	6.87	0.05	0.73	1,071,008	6.90	7.18	6.74	6.38	-0.43	-0.29
5219	2021-11-05	6.82	0.29	4.44	1,831,896	6.72	6.94	6.69	3.72	1.49	1.17
5218	2021-11-04	6.53	0.03	-0.46	1,865,466	6.72	6.95	6.48	6.99	-2.83	2.91
5217	2021-11-03	6.56	0.42	6.84	1,846,802	6.01	6.77	5.97	13.31	9.15	2.44
5216	2021-11-02	6.14	0.19	-3.00	636,425	6.26	6.27	6.05	3.51	-1.92	-2.12
5215	2021-11-01	6.33	0.27	4.46	3,120,355	5.75	6.34	5.44	15.65	10.09	-1.11
5214	2021-10-29	6.06	0.33	-5.16	1,033,540	6.33	6.38	6.05	5.21	-4.27	-5.12
5213	2021-10-28	6.39	0.17	2.73	1,449,053	6.29	6.42	6.19	3.66	1.59	-0.94
5212	2021-10-27	6.22	0.43	-6.47	903,137	6.59	6.61	6.19	6.37	-5.61	1.13
5211	2021-10-26	6.65	0.10	-1.48	753,195	6.76	6.83	6.62	3.11	-1.63	-0.90
5210	2021-10-25	6.75	0.13	1.96	816,971	6.66	6.98	6.66	4.80	1.35	0.15
5209	2021-10-22	6.62	0.13	-1.93	726,362	6.80	6.84	6.57	3.97	-2.65	0.60
5208	2021-10-21	6.75	0.18	-2.60	770,656	6.87	7.07	6.69	5.53	-1.75	0.74
5207	2021-10-20	6.93	0.12	1.76	860,011	6.73	6.93	6.64	4.31	2.97	-0.87
5206	2021-10-19	6.81	0.13	-1.87	941,992	6.93	7.02	6.57	6.49	-1.73	-1.17
5205	2021-10-18	6.94	0.04	0.58	667,661	6.99	7.20	6.87	4.72	-0.72	-0.14
5204	2021-10-15	6.90	0.03	0.44	504,316	7.09	7.14	6.90	3.39	-2.68	1.30
5203	2021-10-14	6.87	0.07	1.03	489,202	6.96	7.02	6.78	3.45	-1.29	3.20
5202	2021-10-13	6.80	0.05	0.74	460,675	6.63	6.84	6.50	5.13	2.56	2.35
5201	2021-10-12	6.75	0.08	-1.17	506,884	6.85	6.96	6.68	4.09	-1.46	-1.78
5200	2021-10-11	6.83	0.11	-1.59	617,410	7.10	7.28	6.82	6.48	-3.80	0.29
5199	2021-10-08	6.94	0.36	5.47	952,157	6.70	7.05	6.61	6.57	3.58	2.31
5198	2021-10-07	6.58	0.34	5.45	687,346	6.26	6.69	6.14	8.79	5.11	1.82
5197	2021-10-06	6.24	0.67	-9.70	783,478	6.69	6.79	6.22	8.52	-6.73	0.32
5196	2021-10-05	6.91	0.04	0.58	1,185,749	7.05	7.09	6.74	4.96	-1.99	-3.18
5195	2021-10-04	6.87	0.24	3.62	911,295	6.82	7.10	6.74	5.28	0.73	2.62
5194	2021-10-01	6.63	0.24	3.76	685,493	6.38	6.74	6.35	6.11	3.92	2.87
5193	2021-09-30	6.39	0.02	-0.31	488,376	6.38	6.48	6.24	3.76	0.16	-0.16
5192	2021-09-29	6.41	0.08	-1.23	603,265	6.45	6.48	6.24	3.72	-0.62	-0.47
5191	2021-09-28	6.49	0.12	-1.82	829,027	6.78	7.05	6.48	8.41	-4.28	-0.62
5190	2021-09-27	6.61	0.54	8.90	1,526,328	6.28	6.74	6.28	7.32	5.25	2.57
5189	2021-09-24	6.07	0.07	-1.14	482,806	6.04	6.22	6.00	3.64	0.50	3.46
5188	2021-09-23	6.14	0.35	6.04	594,595	5.84	6.16	5.76	6.85	5.14	-1.63
5187	2021-09-22	5.79	0.28	5.08	700,146	5.68	6.05	5.68	6.51	1.94	0.86
5186	2021-09-21	5.51	0.06	-1.08	571,834	5.65	5.73	5.35	6.73	-2.48	3.09
5185	2021-09-20	5.57	0.22	-3.80	894,805	5.53	5.66	5.38	5.06	0.72	1.44
5184	2021-09-17	5.79	0.03	-0.52	1,293,467	5.70	5.83	5.64	3.33	1.58	-4.49
5183	2021-09-16	5.82	0.20	-3.32	735,200	6.06	6.09	5.70	6.44	-3.96	-2.06
5182	2021-09-15	6.02	0.24	4.15	1,258,252	6.04	6.24	5.92	5.30	-0.33	0.66
5181	2021-09-14	5.78	0.30	-4.93	816,196	6.16	6.20	5.74	7.47	-6.17	4.50
5180	2021-09-13	6.08	0.49	8.77	990,302	5.73	6.18	5.73	7.85	6.11	1.32
5179	2021-09-10	5.59	0.05	0.90	388,188	5.67	5.76	5.49	4.76	-1.41	2.50
5178	2021-09-09	5.54	0.00	0.00	564,599	5.47	5.71	5.35	6.58	1.28	2.35
5177	2021-09-08	5.54	0.41	-6.89	543,665	5.98	6.09	5.53	9.36	-7.36	-1.26
5176	2021-09-07	5.95	0.13	2.23	622,061	5.74	6.06	5.73	5.75	3.66	0.50
5175	2021-09-03	5.82	0.15	-2.51	397,665	6.04	6.04	5.78	4.30	-3.64	-1.37
5174	2021-09-02	5.97	0.20	3.47	463,528	5.89	6.07	5.85	3.74	1.36	1.17
5173	2021-09-01	5.77	0.09	-1.54	540,510	5.84	5.89	5.65	4.11	-1.20	2.08
5172	2021-08-31	5.86	0.03	0.51	337,106	5.79	5.96	5.77	3.28	1.21	-0.34
5171	2021-08-30	5.83	0.24	-3.95	449,332	6.18	6.20	5.79	6.63	-5.66	-0.69
5170	2021-08-27	6.07	0.52	9.37	705,821	5.72	6.11	5.68	7.52	6.12	1.81
5169	2021-08-26	5.55	0.11	-1.94	613,904	5.57	5.71	5.50	3.77	-0.36	3.06
5168	2021-08-25	5.66	0.00	0.00	388,855	5.68	5.71	5.55	2.82	-0.35	-1.59
5167	2021-08-24	5.66	0.28	5.20	426,924	5.47	5.68	5.46	4.02	3.47	0.35
5166	2021-08-23	5.38	0.41	8.25	608,554	5.12	5.43	5.11	6.25	5.08	1.67
5165	2021-08-20	4.97	0.12	2.47	525,253	4.77	5.04	4.77	5.66	4.19	3.02
5164	2021-08-19	4.85	0.32	-6.19	1,070,205	5.03	5.09	4.79	5.96	-3.58	-1.65
5163	2021-08-18	5.17	0.06	-1.15	682,942	5.25	5.40	5.15	4.76	-1.52	-2.71
5162	2021-08-17	5.23	0.12	-2.24	505,615	5.27	5.44	5.16	5.31	-0.76	0.38
5161	2021-08-16	5.35	0.30	-5.31	689,873	5.47	5.50	5.29	3.84	-2.19	-1.50
5160	2021-08-13	5.65	0.18	-3.09	522,849	5.79	5.92	5.62	5.18	-2.42	-3.19
5159	2021-08-12	5.83	0.02	-0.34	642,131	5.85	5.97	5.78	3.25	-0.34	-0.69
5158	2021-08-11	5.85	0.02	0.34	456,204	5.72	5.90	5.60	5.24	2.27	0.00
5157	2021-08-10	5.83	0.39	7.17	474,526	5.50	5.87	5.49	6.91	6.00	-1.89
5156	2021-08-09	5.44	0.20	-3.55	676,971	5.50	5.58	5.31	4.91	-1.09	1.10
5155	2021-08-06	5.64	0.21	3.87	562,724	5.57	5.70	5.51	3.41	1.26	-2.48
5154	2021-08-05	5.43	0.07	1.31	590,497	5.41	5.57	5.41	2.96	0.37	2.58
5153	2021-08-04	5.36	0.42	-7.27	982,552	5.62	5.72	5.30	7.47	-4.63	0.93
5152	2021-08-03	5.78	0.19	3.40	842,497	5.57	5.82	5.43	7.00	3.77	-2.77
5151	2021-08-02	5.59	0.07	-1.24	1,095,752	5.60	5.82	5.47	6.25	-0.18	-0.36
5150	2021-07-30	5.66	0.42	-6.91	1,452,158	5.99	6.00	5.43	9.52	-5.51	-1.06
5149	2021-07-29	6.08	0.15	-2.41	1,696,701	6.16	6.34	5.84	8.12	-1.30	-1.48
5148	2021-07-28	6.23	0.11	1.80	454,272	6.16	6.34	5.97	6.01	1.14	-1.12
5147	2021-07-27	6.12	0.17	-2.70	390,900	6.19	6.28	6.02	4.20	-1.13	0.65
5146	2021-07-26	6.29	0.37	6.25	506,418	5.99	6.40	5.99	6.84	5.01	-1.59
5145	2021-07-23	5.92	0.19	-3.11	676,217	6.11	6.23	5.83	6.55	-3.11	1.18
5144	2021-07-22	6.11	0.14	-2.24	527,719	6.23	6.34	6.02	5.14	-1.93	0.00
5143	2021-07-21	6.25	0.36	6.11	744,153	6.12	6.42	6.10	5.23	2.12	-0.32
5142	2021-07-20	5.89	0.10	1.73	889,028	5.79	5.99	5.65	5.87	1.73	3.90
5141	2021-07-19	5.79	0.29	-4.77	743,267	5.71	5.91	5.60	5.43	1.40	0.00
5140	2021-07-16	6.08	0.22	-3.49	773,087	6.45	6.50	5.99	7.91	-5.74	-6.09
5139	2021-07-15	6.30	0.26	-3.96	817,380	6.46	6.63	6.26	5.73	-2.48	2.38
5138	2021-07-14	6.56	0.46	-6.55	773,023	7.07	7.24	6.50	10.47	-7.21	-1.52
5137	2021-07-13	7.02	0.20	-2.77	396,077	7.11	7.15	6.91	3.38	-1.27	0.71
5136	2021-07-12	7.22	0.02	0.28	382,038	7.13	7.27	6.93	4.77	1.26	-1.52
5135	2021-07-09	7.20	0.17	2.42	457,729	7.20	7.33	7.10	3.19	0.00	-0.97
5134	2021-07-08	7.03	0.07	-0.99	779,116	6.88	7.19	6.82	5.38	2.18	2.42
5133	2021-07-07	7.10	0.28	-3.79	864,911	7.38	7.53	6.98	7.45	-3.79	-3.10
5132	2021-07-06	7.38	0.50	-6.35	978,486	7.90	7.95	7.28	8.48	-6.58	0.00
5131	2021-07-02	7.88	0.23	-2.84	473,141	8.04	8.04	7.78	3.23	-1.99	0.25
5130	2021-07-01	8.11	0.26	3.31	704,268	8.20	8.44	7.99	5.49	-1.10	-0.86
5129	2021-06-30	7.85	0.10	1.29	746,327	7.75	7.94	7.72	2.84	1.29	4.46
5128	2021-06-29	7.75	0.11	-1.40	663,446	7.97	8.09	7.71	4.77	-2.76	0.00
5127	2021-06-28	7.86	0.41	-4.96	1,462,102	8.27	8.38	7.79	7.13	-4.96	1.40
5126	2021-06-25	8.27	0.33	-3.84	1,758,758	8.70	8.70	8.27	4.94	-4.94	0.00
5125	2021-06-24	8.60	0.32	3.86	1,107,560	8.31	8.62	8.10	6.26	3.49	1.16
5124	2021-06-23	8.28	0.08	-0.96	1,323,390	8.44	8.65	8.26	4.62	-1.90	0.36
5123	2021-06-22	8.36	0.04	-0.48	719,446	8.31	8.38	8.12	3.13	0.60	0.96
5122	2021-06-21	8.40	0.40	5.00	1,169,836	8.08	8.53	8.05	5.94	3.96	-1.07
5121	2021-06-18	8.00	0.01	-0.12	2,680,749	7.81	8.22	7.71	6.53	2.43	1.00
5120	2021-06-17	8.01	0.22	-2.67	2,106,640	8.30	8.39	7.92	5.66	-3.49	-2.50
5119	2021-06-16	8.23	0.10	1.23	1,041,798	8.04	8.48	7.97	6.34	2.36	0.85
5118	2021-06-15	8.13	0.69	9.27	2,295,345	7.49	8.18	7.45	9.75	8.54	-1.11
5117	2021-06-14	7.44	0.05	0.68	1,317,809	7.46	7.79	7.34	6.03	-0.27	0.67
5116	2021-06-11	7.39	0.05	0.68	738,358	7.43	7.62	7.26	4.85	-0.54	0.95
5115	2021-06-10	7.34	0.05	0.69	560,497	7.42	7.51	7.18	4.45	-1.08	1.23
5114	2021-06-09	7.29	0.15	-2.02	479,919	7.45	7.54	7.25	3.89	-2.15	1.78
5113	2021-06-08	7.44	0.11	1.50	679,559	7.23	7.56	7.14	5.81	2.90	0.13
5112	2021-06-07	7.33	0.31	-4.06	641,620	7.64	7.70	7.29	5.37	-4.06	-1.36
5111	2021-06-04	7.64	0.00	0.00	870,491	7.75	7.89	7.45	5.68	-1.42	0.00
5110	2021-06-03	7.64	0.12	1.60	1,238,479	7.43	7.81	7.37	5.92	2.83	1.44
5109	2021-06-02	7.52	0.75	11.08	1,784,514	6.90	7.57	6.70	12.61	8.99	-1.20
5108	2021-06-01	6.77	0.34	5.29	1,364,805	6.60	6.93	6.60	5.00	2.58	1.92
5107	2021-05-28	6.43	0.04	-0.62	323,739	6.54	6.54	6.34	3.06	-1.68	2.64
5106	2021-05-27	6.47	0.22	3.52	1,364,659	6.19	6.57	6.19	6.14	4.52	1.08
5105	2021-05-26	6.25	0.22	3.65	624,999	6.05	6.29	5.96	5.45	3.31	-0.96
5104	2021-05-25	6.03	0.38	-5.93	860,378	6.38	6.46	6.03	6.74	-5.49	0.33
5103	2021-05-24	6.41	0.13	2.07	737,085	6.34	6.44	6.17	4.26	1.10	-0.47
5102	2021-05-21	6.28	0.10	1.62	634,867	6.32	6.39	6.15	3.80	-0.63	0.96
5101	2021-05-20	6.18	0.12	-1.90	948,575	6.25	6.26	5.94	5.12	-1.12	2.27
5100	2021-05-19	6.30	0.48	-7.08	1,563,440	6.53	6.53	6.09	6.74	-3.52	-0.79
5099	2021-05-18	6.78	0.04	-0.59	2,395,108	6.82	6.82	6.41	6.01	-0.59	-3.69
5098	2021-05-17	6.82	0.21	3.18	850,209	6.52	6.82	6.45	5.67	4.60	0.00
5097	2021-05-14	6.61	0.19	2.96	938,762	6.55	6.81	6.51	4.58	0.92	-1.36
5096	2021-05-13	6.42	0.07	-1.08	1,197,223	6.39	6.62	6.16	7.20	0.47	2.02
5095	2021-05-12	6.49	0.07	1.09	1,401,791	6.51	6.94	6.42	7.99	-0.31	-1.54
5094	2021-05-11	6.42	0.04	-0.62	1,212,564	6.20	6.55	6.11	7.10	3.55	1.40
5093	2021-05-10	6.46	0.23	-3.44	1,531,658	6.74	6.89	6.44	6.68	-4.15	-4.02
5092	2021-05-07	6.69	0.36	5.69	1,263,565	6.16	6.71	6.07	10.39	8.60	0.75
5091	2021-05-06	6.33	0.04	-0.63	912,154	6.32	6.38	5.98	6.33	0.16	-2.69
5090	2021-05-05	6.37	0.42	7.06	952,303	6.20	6.43	6.20	3.71	2.74	-0.78
5089	2021-05-04	5.95	0.12	2.06	720,536	5.90	5.98	5.68	5.08	0.85	4.20
5088	2021-05-03	5.83	0.22	3.92	794,019	5.76	5.93	5.67	4.51	1.22	1.20
5087	2021-04-30	5.61	0.37	-6.19	845,891	5.91	5.98	5.61	6.26	-5.08	2.67
5086	2021-04-29	5.98	0.02	-0.33	923,939	5.89	6.19	5.62	9.68	1.53	-1.17
5085	2021-04-28	6.00	0.39	6.95	1,020,092	5.70	6.01	5.62	6.84	5.26	-1.83
5084	2021-04-27	5.61	0.11	-1.92	1,143,251	5.72	5.80	5.32	8.39	-1.92	1.60
5083	2021-04-26	5.72	0.18	3.25	624,648	5.54	5.86	5.54	5.78	3.25	0.00
5082	2021-04-23	5.54	0.12	2.21	407,911	5.42	5.62	5.35	4.98	2.21	0.00
5081	2021-04-22	5.42	0.11	-1.99	616,122	5.53	5.68	5.40	5.06	-1.99	0.00
5080	2021-04-21	5.53	0.05	0.91	645,658	5.34	5.58	5.16	7.87	3.56	0.00
5079	2021-04-20	5.48	0.28	-4.86	981,569	5.71	5.73	5.27	8.06	-4.03	-2.55
5078	2021-04-19	5.76	0.09	-1.54	630,982	5.82	5.93	5.74	3.26	-1.03	-0.87
5077	2021-04-16	5.85	0.21	-3.47	415,687	6.10	6.16	5.82	5.57	-4.10	-0.51
5076	2021-04-15	6.06	0.06	-0.98	542,866	6.15	6.15	5.94	3.41	-1.46	0.66
5075	2021-04-14	6.12	0.52	9.29	1,314,896	5.66	6.27	5.65	10.95	8.13	0.49
5074	2021-04-13	5.60	0.18	-3.11	1,018,721	5.75	5.81	5.51	5.22	-2.61	1.07
5073	2021-04-12	5.78	0.08	-1.37	558,393	5.94	6.03	5.77	4.38	-2.69	-0.52
5072	2021-04-09	5.86	0.17	-2.82	729,128	6.00	6.10	5.83	4.50	-2.33	1.37
5071	2021-04-08	6.03	0.10	-1.63	492,324	6.04	6.09	5.85	3.97	-0.17	-0.50
5070	2021-04-07	6.13	0.00	0.00	0	6.17	6.26	6.01	4.05	-0.65	-1.47
5069	2021-04-06	6.13	0.02	0.33	1,017,370,368	6.20	6.37	6.06	5.00	-1.13	0.65
5068	2021-04-05	6.11	0.28	-4.38	3,197,066,272	6.38	6.38	5.98	6.27	-4.23	1.47
5067	2021-04-01	6.39	0.36	5.97	1,052,266,976	6.06	6.41	6.03	6.27	5.45	-0.16
5066	2021-03-31	6.03	0.03	-0.50	3,170,222,592	6.14	6.16	5.95	3.42	-1.79	0.50
5065	2021-03-30	6.06	0.02	0.33	915,195	6.00	6.21	5.89	5.33	1.00	1.32
5064	2021-03-29	6.04	0.37	-5.77	664,760	6.36	6.33	6.03	4.72	-5.03	-0.66
5063	2021-03-26	6.41	0.18	2.89	843,982	6.46	6.56	6.24	4.95	-0.77	-0.78
5062	2021-03-25	6.23	0.27	4.53	1,268,477	5.75	6.31	5.75	9.74	8.35	3.69
5061	2021-03-24	5.96	0.09	1.53	1,535,356	6.04	6.36	5.92	7.28	-1.32	-3.52
5060	2021-03-23	5.87	0.47	-7.41	417,072	6.11	6.13	5.81	5.24	-3.93	2.90
5059	2021-03-22	6.34	0.08	-1.25	1,271,781	6.36	6.52	6.10	6.60	-0.31	-3.63
5058	2021-03-19	6.42	0.10	-1.53	3,063,012	6.55	6.63	6.26	5.65	-1.98	-0.93
5057	2021-03-18	6.52	0.62	-8.68	2,379,904	7.17	7.19	6.50	9.62	-9.07	0.46
5056	2021-03-17	7.14	1.25	-14.90	3,830,405	7.58	7.71	6.90	10.69	-5.80	0.42
5055	2021-03-16	8.39	0.23	-2.67	853,331	8.40	8.54	8.12	5.00	-0.12	-9.65
5054	2021-03-15	8.62	0.14	-1.60	795,315	8.77	8.92	8.46	5.25	-1.71	-2.55
5053	2021-03-12	8.76	0.42	-4.58	923,639	9.25	9.30	8.66	6.92	-5.30	0.11
5052	2021-03-11	9.18	0.07	-0.76	508,238	9.27	9.39	9.07	3.45	-0.97	0.76
5051	2021-03-10	9.25	0.35	3.93	589,243	8.87	9.31	8.85	5.19	4.28	0.22
5050	2021-03-09	8.90	0.53	-5.62	997,739	9.49	9.47	8.87	6.32	-6.22	-0.34
5049	2021-03-08	9.43	0.47	5.25	1,497,563	9.05	9.49	8.69	8.84	4.20	0.64
5048	2021-03-05	8.96	0.51	6.04	1,589,704	8.74	9.15	7.90	14.30	2.52	1.00
5047	2021-03-04	8.45	0.33	4.06	1,406,932	8.16	8.70	8.12	7.11	3.55	3.43

OIS Investment Calculator

This calculator shows the potential of OIS stock.
Just pick a start date, end date and click Calculate.

Ticker:

OIS

Date start:

2001-02-09 open

Date end:

2023-02-23 close

Duration:

22 years 19 days

Trading days:

5,545

There are no history of "OIS" dividends

BUY

Your initial investment on 2001-02-09 open

1,000.00

Shares bought: 194.55

Stock price: 5.14

SELL

Value on 2023-02-23 close

1,733.46

NET: +733.46

ROI: +73.35% (1.73x)

Annualised: +2.53% (1.03x)

Stock price: 8.91

Duration: 22 years 19 days

Trading days: 5,545

Click here to calculate the HIGHEST and LOWEST values of your investment.

OIS Monthly statistics

This section shows monthly performance of OIS stock.
There are 265 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	10.44 2023-02-17	8.12 2023-02-01	8.56 2023-02-01	8.91 2023-02-23	4.09	21.96	-5.14
2023 January	20	8.88 2023-01-18	6.86 2023-01-04	7.48 2023-01-03	8.56 2023-01-31	14.44	18.72	-8.29
2022 December	21	7.52 2022-12-30	6.02 2022-12-09	6.79 2022-12-01	7.46 2022-12-30	9.87	10.75	-11.34
2022 November	21	7.36 2022-11-14	6.05 2022-11-21	6.75 2022-11-01	6.75 2022-11-30	0.00	9.04	-10.37
2022 October	21	6.50 2022-10-31	4.03 2022-10-03	4.10 2022-10-03	6.47 2022-10-31	57.80	58.54	-1.71
2022 September	21	5.05 2022-09-12	3.51 2022-09-26	4.82 2022-09-01	3.89 2022-09-30	-19.29	4.77	-27.18
2022 August	23	5.59 2022-08-26	4.53 2022-08-05	4.88 2022-08-01	4.90 2022-08-31	0.41	14.55	-7.17
2022 July	20	5.62 2022-07-01	4.21 2022-07-14	5.52 2022-07-01	5.10 2022-07-29	-7.61	1.81	-23.73
2022 June	21	9.02 2022-06-08	5.03 2022-06-23	7.89 2022-06-01	5.42 2022-06-30	-31.31	14.32	-36.25
2022 May	21	8.44 2022-05-31	6.20 2022-05-12	6.72 2022-05-02	7.74 2022-05-31	15.18	25.60	-7.74
2022 April	21	7.98 2022-04-18	6.13 2022-04-25	6.97 2022-04-01	6.76 2022-04-29	-3.01	14.49	-12.05
2022 March	23	7.98 2022-03-11	5.27 2022-03-01	5.34 2022-03-01	6.95 2022-03-31	30.15	49.44	-1.31
2022 February	20	6.80 2022-02-05	4.84 2022-02-24	6.28 2022-02-01	5.23 2022-02-28	-16.72	8.28	-22.93
2022 January	20	6.86 2022-01-18	5.04 2022-01-03	5.04 2022-01-03	6.27 2022-01-31	24.40	36.11	0.00
2021 December	22	5.57 2021-12-10	4.42 2021-12-20	5.29 2021-12-01	4.97 2021-12-31	-6.05	5.29	-16.45
2021 November	21	7.19 2021-11-09	4.84 2021-11-26	5.75 2021-11-01	5.06 2021-11-30	-12.00	25.04	-15.83
2021 October	21	7.28 2021-10-11	6.05 2021-10-29	6.38 2021-10-01	6.06 2021-10-29	-5.02	14.11	-5.17
2021 September	21	7.05 2021-09-28	5.35 2021-09-21	5.84 2021-09-01	6.39 2021-09-30	9.42	20.72	-8.39
2021 August	22	6.20 2021-08-30	4.77 2021-08-20	5.60 2021-08-02	5.86 2021-08-31	4.64	10.71	-14.82
2021 July	21	8.44 2021-07-01	5.43 2021-07-30	8.20 2021-07-01	5.66 2021-07-30	-30.98	2.93	-33.78
2021 June	22	8.70 2021-06-25	6.60 2021-06-01	6.60 2021-06-01	7.85 2021-06-30	18.94	31.82	0.00
2021 May	20	6.94 2021-05-12	5.67 2021-05-03	5.76 2021-05-03	6.43 2021-05-28	11.63	20.49	-1.56
2021 April	21	6.41 2021-04-01	5.16 2021-04-21	6.06 2021-04-01	5.61 2021-04-30	-7.43	5.78	-14.85
2021 March	23	9.49 2021-03-08	5.75 2021-03-25	7.58 2021-03-01	6.03 2021-03-31	-20.45	25.20	-24.14
2021 February	19	7.85 2021-02-25	5.42 2021-02-01	5.70 2021-02-01	7.33 2021-02-26	28.60	37.72	-4.91
2021 January	19	7.08 2021-01-14	4.99 2021-01-04	5.10 2021-01-04	5.60 2021-01-29	9.80	38.82	-2.16
2020 December	22	5.52 2020-12-09	4.35 2020-12-02	4.55 2020-12-01	5.02 2020-12-31	10.33	21.32	-4.40
2020 November	20	5.33 2020-11-24	2.44 2020-11-02	2.51 2020-11-02	4.44 2020-11-30	76.89	112.35	-2.79
2020 October	22	3.09 2020-10-23	2.37 2020-10-29	2.69 2020-10-01	2.49 2020-10-30	-7.43	14.87	-11.90
2020 September	21	4.53 2020-09-03	2.69 2020-09-25	4.36 2020-09-01	2.73 2020-09-30	-37.39	3.90	-38.30
2020 August	21	5.66 2020-08-11	4.36 2020-08-21	4.52 2020-08-03	4.39 2020-08-31	-2.88	25.22	-3.54
2020 July	22	5.44 2020-07-24	3.88 2020-07-10	4.76 2020-07-01	4.48 2020-07-31	-5.88	14.29	-18.49
2020 June	22	8.20 2020-06-08	4.15 2020-06-25	4.23 2020-06-01	4.75 2020-06-30	12.29	93.85	-1.89
2020 May	20	4.67 2020-05-28	2.55 2020-05-14	3.67 2020-05-01	4.24 2020-05-29	15.53	27.25	-30.52
2020 April	21	3.94 2020-04-30	1.77 2020-04-01	2.04 2020-04-01	3.44 2020-04-30	68.63	93.14	-13.24
2020 March	22	8.10 2020-03-02	1.52 2020-03-18	7.95 2020-03-02	2.03 2020-03-31	-74.47	1.89	-80.88
2020 February	19	12.05 2020-02-05	7.14 2020-02-28	10.90 2020-02-03	7.91 2020-02-28	-27.43	10.55	-34.50
2020 January	21	16.91 2020-01-06	10.38 2020-01-31	16.47 2020-01-02	10.78 2020-01-31	-34.55	2.67	-36.98
2019 December	21	17.81 2019-12-12	15.38 2019-12-03	16.23 2019-12-02	16.31 2019-12-31	0.49	9.74	-5.24
2019 November	20	16.61 2019-11-07	14.49 2019-11-01	14.49 2019-11-01	15.94 2019-11-29	10.01	14.63	0.00
2019 October	23	15.51 2019-10-28	12.05 2019-10-09	13.48 2019-10-01	14.27 2019-10-31	5.86	15.06	-10.61
2019 September	20	16.90 2019-09-16	12.65 2019-09-30	13.43 2019-09-03	13.30 2019-09-30	-0.97	25.84	-5.81
2019 August	22	15.00 2019-08-22	12.25 2019-08-19	14.72 2019-08-01	13.79 2019-08-30	-6.32	1.90	-16.78
2019 July	22	19.01 2019-07-01	11.73 2019-07-29	18.74 2019-07-01	14.92 2019-07-31	-20.38	1.44	-37.41
2019 June	20	18.37 2019-06-28	15.79 2019-06-12	16.61 2019-06-03	18.30 2019-06-28	10.17	10.60	-4.94
2019 May	22	19.71 2019-05-21	16.24 2019-05-29	19.35 2019-05-01	16.64 2019-05-31	-14.01	1.86	-16.07
2019 April	21	21.27 2019-04-25	16.81 2019-04-04	17.16 2019-04-01	19.32 2019-04-30	12.59	23.95	-2.04
2019 March	21	17.73 2019-03-04	14.46 2019-03-25	17.28 2019-03-01	16.96 2019-03-29	-1.85	2.60	-16.32
2019 February	19	18.86 2019-02-20	16.28 2019-02-08	17.35 2019-02-01	17.14 2019-02-28	-1.21	8.70	-6.17
2019 January	21	18.39 2019-01-09	13.78 2019-01-02	14.01 2019-01-02	17.22 2019-01-31	22.91	31.26	-1.64
2018 December	19	23.42 2018-12-04	13.20 2018-12-26	23.25 2018-12-03	14.28 2018-12-31	-38.58	0.73	-43.23
2018 November	21	24.00 2018-11-12	21.06 2018-11-14	22.40 2018-11-01	22.42 2018-11-30	0.09	7.14	-5.98
2018 October	23	34.66 2018-10-04	21.39 2018-10-29	33.40 2018-10-01	22.27 2018-10-31	-33.32	3.77	-35.96
2018 September	19	34.25 2018-09-04	29.30 2018-09-07	34.00 2018-09-04	33.20 2018-09-28	-2.35	0.74	-13.82
2018 August	23	34.60 2018-08-01	30.68 2018-08-16	34.45 2018-08-01	33.85 2018-08-31	-1.74	0.44	-10.94
2018 July	21	37.39 2018-07-30	30.80 2018-07-02	31.85 2018-07-02	34.90 2018-07-31	9.58	17.39	-3.30
2018 June	21	36.15 2018-06-01	31.65 2018-06-26	35.55 2018-06-01	32.10 2018-06-29	-9.70	1.69	-10.97
2018 May	22	38.30 2018-05-21	34.30 2018-05-25	35.70 2018-05-01	35.40 2018-05-31	-0.84	7.28	-3.92
2018 April	21	38.95 2018-04-26	25.25 2018-04-02	26.05 2018-04-02	35.95 2018-04-30	38.00	49.52	-3.07
2018 March	21	27.20 2018-03-27	23.65 2018-03-02	24.65 2018-03-01	26.20 2018-03-29	6.29	10.34	-4.06
2018 February	19	32.65 2018-02-01	24.45 2018-02-28	32.00 2018-02-01	24.60 2018-02-28	-23.13	2.03	-23.59
2018 January	21	34.72 2018-01-16	27.95 2018-01-02	28.40 2018-01-02	32.00 2018-01-31	12.68	22.25	-1.58
2017 December	20	29.15 2017-12-26	22.33 2017-12-07	24.10 2017-12-01	28.30 2017-12-29	17.43	20.95	-7.34
2017 November	21	24.65 2017-11-07	21.45 2017-11-16	23.20 2017-11-01	23.80 2017-11-30	2.59	6.25	-7.54
2017 October	22	26.05 2017-10-10	20.23 2017-10-27	24.85 2017-10-02	23.05 2017-10-31	-7.24	4.83	-18.59
2017 September	20	26.20 2017-09-27	21.50 2017-09-01	21.80 2017-09-01	25.35 2017-09-29	16.28	20.18	-1.38
2017 August	23	25.35 2017-08-04	20.90 2017-08-21	24.25 2017-08-01	21.75 2017-08-31	-10.31	4.54	-13.81
2017 July	20	28.85 2017-07-20	24.20 2017-07-31	27.40 2017-07-03	24.85 2017-07-31	-9.31	5.29	-11.68
2017 June	22	30.30 2017-06-13	25.25 2017-06-21	29.40 2017-06-01	27.15 2017-06-30	-7.65	3.06	-14.12
2017 May	22	31.20 2017-05-22	27.30 2017-05-04	29.65 2017-05-01	29.25 2017-05-31	-1.35	5.23	-7.93
2017 April	19	33.75 2017-04-12	28.78 2017-04-27	33.20 2017-04-03	29.75 2017-04-28	-10.39	1.66	-13.31
2017 March	23	38.35 2017-03-01	30.25 2017-03-14	37.50 2017-03-01	33.15 2017-03-31	-11.60	2.27	-19.33
2017 February	19	41.10 2017-02-16	34.40 2017-02-24	39.85 2017-02-01	36.80 2017-02-28	-7.65	3.14	-13.68
2017 January	20	41.25 2017-01-09	37.90 2017-01-30	39.85 2017-01-03	39.50 2017-01-31	-0.88	3.51	-4.89
2016 December	21	41.75 2016-12-12	35.45 2016-12-02	36.75 2016-12-01	39.00 2016-12-30	6.12	13.61	-3.54
2016 November	21	36.15 2016-11-30	28.00 2016-11-02	29.40 2016-11-01	35.85 2016-11-30	21.94	22.96	-4.76
2016 October	21	33.45 2016-10-10	29.05 2016-10-31	31.85 2016-10-03	29.25 2016-10-31	-8.16	5.02	-8.79
2016 September	21	31.90 2016-09-30	27.07 2016-09-27	30.86 2016-09-01	31.57 2016-09-30	2.30	3.37	-12.28
2016 August	23	33.69 2016-08-18	29.36 2016-08-01	30.48 2016-08-01	31.02 2016-08-31	1.77	10.53	-3.67
2016 July	20	33.79 2016-07-01	28.56 2016-07-27	32.90 2016-07-01	30.92 2016-07-29	-6.02	2.71	-13.19
2016 June	22	36.73 2016-06-08	30.18 2016-06-27	32.25 2016-06-01	32.88 2016-06-30	1.95	13.89	-6.42
2016 May	21	34.99 2016-05-02	30.31 2016-05-19	34.70 2016-05-02	32.86 2016-05-31	-5.30	0.84	-12.65
2016 April	21	35.03 2016-04-29	28.46 2016-04-06	30.45 2016-04-01	34.64 2016-04-29	13.76	15.04	-6.54
2016 March	22	33.05 2016-03-18	25.89 2016-03-01	26.38 2016-03-01	31.52 2016-03-31	19.48	25.28	-1.86
2016 February	20	27.57 2016-02-01	21.44 2016-02-24	27.48 2016-02-01	26.11 2016-02-29	-4.99	0.33	-21.98
2016 January	19	28.63 2016-01-28	23.75 2016-01-20	26.96 2016-01-04	28.23 2016-01-29	4.71	6.19	-11.91
2015 December	22	32.22 2015-12-02	26.79 2015-12-31	31.67 2015-12-01	27.25 2015-12-31	-13.96	1.74	-15.41
2015 November	20	33.14 2015-11-04	29.13 2015-11-20	29.98 2015-11-02	31.72 2015-11-30	5.80	10.54	-2.84
2015 October	22	31.98 2015-10-09	24.24 2015-10-02	26.48 2015-10-01	30.01 2015-10-30	13.33	20.77	-8.46
2015 September	21	30.36 2015-09-16	25.72 2015-09-30	27.17 2015-09-01	26.13 2015-09-30	-3.83	11.74	-5.34
2015 August	21	31.42 2015-08-10	23.35 2015-08-24	29.72 2015-08-03	28.37 2015-08-31	-4.54	5.72	-21.43
2015 July	22	37.27 2015-07-01	28.24 2015-07-29	37.13 2015-07-01	30.11 2015-07-31	-18.91	0.38	-23.94
2015 June	22	43.81 2015-06-17	36.30 2015-06-30	40.89 2015-06-01	37.23 2015-06-30	-8.95	7.14	-11.23
2015 May	20	48.05 2015-05-01	40.44 2015-05-28	47.51 2015-05-01	40.88 2015-05-29	-13.95	1.14	-14.88
2015 April	21	48.16 2015-04-30	39.29 2015-04-02	39.99 2015-04-01	47.59 2015-04-30	19.00	20.43	-1.75
2015 March	22	44.55 2015-03-03	38.41 2015-03-24	43.39 2015-03-02	39.77 2015-03-31	-8.34	2.67	-11.48
2015 February	19	45.79 2015-02-03	40.01 2015-02-23	41.89 2015-02-02	43.48 2015-02-27	3.80	9.31	-4.49
2015 January	20	49.31 2015-01-02	38.42 2015-01-29	48.48 2015-01-02	41.07 2015-01-30	-15.28	1.71	-20.75
2014 December	22	50.28 2014-12-29	41.51 2014-12-12	49.38 2014-12-01	48.90 2014-12-31	-0.97	1.82	-15.94
2014 November	19	60.23 2014-11-03	49.74 2014-11-28	59.53 2014-11-03	49.85 2014-11-28	-16.26	1.18	-16.45
2014 October	23	62.34 2014-10-01	55.16 2014-10-16	61.80 2014-10-01	59.74 2014-10-31	-3.33	0.87	-10.74
2014 September	21	64.56 2014-09-02	61.18 2014-09-22	64.40 2014-09-02	61.90 2014-09-30	-3.88	0.25	-5.00
2014 August	21	65.05 2014-08-29	59.66 2014-08-01	60.15 2014-08-01	64.55 2014-08-29	7.32	8.15	-0.81
2014 July	22	64.50 2014-07-07	61.26 2014-07-31	64.19 2014-07-01	61.29 2014-07-31	-4.52	0.48	-4.56
2014 June	21	65.77 2014-06-24	60.80 2014-06-02	60.88 2014-06-02	64.09 2014-06-30	5.27	8.03	-0.13
2014 May	21	61.74 2014-05-30	53.39 2014-05-02	55.54 2014-05-01	61.47 2014-05-30	10.68	11.16	-3.87
2014 April	21	57.75 2014-04-04	54.21 2014-04-15	56.19 2014-04-01	55.51 2014-04-30	-1.21	2.78	-3.52
2014 March	21	56.38 2014-03-31	53.27 2014-03-13	54.08 2014-03-03	56.34 2014-03-31	4.18	4.25	-1.50
2014 February	19	57.84 2014-02-20	51.78 2014-02-27	53.34 2014-02-03	54.24 2014-02-28	1.69	8.44	-2.92
2014 January	21	59.95 2014-01-09	53.00 2014-01-31	57.71 2014-01-02	53.69 2014-01-31	-6.97	3.88	-8.16
2013 December	21	59.79 2013-12-06	55.90 2013-12-19	58.61 2013-12-02	58.13 2013-12-31	-0.82	2.01	-4.62
2013 November	20	64.94 2013-11-15	57.59 2013-11-26	62.23 2013-11-01	58.49 2013-11-29	-6.01	4.35	-7.46
2013 October	23	63.92 2013-10-31	58.99 2013-10-09	59.26 2013-10-01	62.07 2013-10-31	4.74	7.86	-0.46
2013 September	20	61.05 2013-09-19	50.97 2013-09-03	51.52 2013-09-03	59.12 2013-09-30	14.75	18.50	-1.07
2013 August	22	56.68 2013-08-01	50.41 2013-08-23	56.68 2013-08-01	50.98 2013-08-30	-10.06	0.00	-11.06
2013 July	22	59.43 2013-07-31	52.79 2013-07-01	53.10 2013-07-01	55.56 2013-07-31	4.63	11.92	-0.58
2013 June	20	56.78 2013-06-03	49.61 2013-06-24	56.43 2013-06-03	52.94 2013-06-28	-6.18	0.62	-12.09
2013 May	22	59.14 2013-05-22	49.91 2013-05-01	50.31 2013-05-01	56.29 2013-05-31	11.89	17.55	-0.80
2013 April	22	51.65 2013-04-30	40.78 2013-04-18	46.61 2013-04-01	51.06 2013-04-30	9.55	10.81	-12.51
2013 March	20	47.26 2013-03-26	42.11 2013-03-04	43.18 2013-03-01	46.61 2013-03-28	7.94	9.45	-2.48
2013 February	19	46.57 2013-02-14	42.34 2013-02-26	44.97 2013-02-01	43.51 2013-02-28	-3.25	3.56	-5.85
2013 January	21	45.09 2013-01-28	40.73 2013-01-02	41.93 2013-01-02	44.33 2013-01-31	5.72	7.54	-2.86
2012 December	20	41.29 2012-12-03	37.60 2012-12-17	40.94 2012-12-03	40.88 2012-12-31	-0.15	0.85	-8.16
2012 November	21	42.48 2012-11-01	36.24 2012-11-16	40.59 2012-11-01	40.41 2012-11-30	-0.44	4.66	-10.72
2012 October	21	45.98 2012-10-01	40.09 2012-10-31	45.65 2012-10-01	41.77 2012-10-31	-8.50	0.72	-12.18
2012 September	19	50.07 2012-09-14	44.10 2012-09-04	44.53 2012-09-04	45.41 2012-09-28	1.98	12.44	-0.97
2012 August	23	46.30 2012-08-16	41.55 2012-08-02	43.34 2012-08-01	44.71 2012-08-31	3.16	6.83	-4.13
2012 July	21	44.41 2012-07-27	37.24 2012-07-12	37.99 2012-07-02	41.54 2012-07-31	9.34	16.90	-1.97
2012 June	21	40.26 2012-06-20	34.30 2012-06-26	37.34 2012-06-01	37.83 2012-06-29	1.31	7.82	-8.14
2012 May	22	46.57 2012-05-01	37.09 2012-05-31	45.65 2012-05-01	38.04 2012-05-31	-16.67	2.02	-18.75
2012 April	20	47.33 2012-04-27	38.94 2012-04-23	44.58 2012-04-02	45.47 2012-04-30	2.00	6.17	-12.65
2012 March	22	49.13 2012-03-01	43.90 2012-03-29	46.81 2012-03-01	44.61 2012-03-30	-4.70	4.96	-6.22
2012 February	20	50.09 2012-02-24	45.49 2012-02-01	45.77 2012-02-01	46.41 2012-02-29	1.40	9.44	-0.61
2012 January	20	47.42 2012-01-26	42.95 2012-01-13	44.87 2012-01-03	45.54 2012-01-31	1.49	5.68	-4.28
2011 December	21	44.87 2011-12-05	39.10 2011-12-15	42.62 2011-12-01	43.64 2011-12-30	2.39	5.28	-8.26
2011 November	21	43.57 2011-11-07	35.92 2011-11-23	37.80 2011-11-01	43.00 2011-11-30	13.76	15.26	-4.97
2011 October	21	42.69 2011-10-27	25.58 2011-10-04	28.78 2011-10-03	39.78 2011-10-31	38.22	48.33	-11.12
2011 September	21	38.65 2011-09-01	28.23 2011-09-26	37.86 2011-09-01	29.10 2011-09-30	-23.14	2.09	-25.44
2011 August	23	49.71 2011-08-02	32.24 2011-08-23	47.67 2011-08-01	37.76 2011-08-31	-20.79	4.28	-32.37
2011 July	20	49.12 2011-07-22	45.22 2011-07-29	45.53 2011-07-01	46.11 2011-07-29	1.27	7.88	-0.68
2011 June	22	45.90 2011-06-30	39.14 2011-06-16	44.93 2011-06-01	45.66 2011-06-30	1.62	2.16	-12.89
2011 May	21	47.43 2011-05-02	39.87 2011-05-17	47.43 2011-05-02	45.17 2011-05-31	-4.76	0.00	-15.94
2011 April	20	47.50 2011-04-29	41.55 2011-04-12	43.72 2011-04-01	47.43 2011-04-29	8.49	8.65	-4.96
2011 March	23	44.82 2011-03-07	38.56 2011-03-16	41.79 2011-03-01	43.51 2011-03-31	4.12	7.25	-7.73
2011 February	19	43.57 2011-02-18	37.76 2011-02-04	38.97 2011-02-01	41.59 2011-02-28	6.72	11.80	-3.10
2011 January	20	39.21 2011-01-31	34.72 2011-01-06	37.02 2011-01-03	38.72 2011-01-31	4.59	5.92	-6.21
2010 December	22	37.70 2010-12-22	34.33 2010-12-03	34.46 2010-12-01	36.62 2010-12-31	6.27	9.40	-0.38
2010 November	21	34.13 2010-11-30	29.09 2010-11-01	29.58 2010-11-01	33.90 2010-11-30	14.60	15.38	-1.66
2010 October	21	29.58 2010-10-28	26.41 2010-10-01	26.75 2010-10-01	29.21 2010-10-29	9.20	10.58	-1.27
2010 September	21	26.83 2010-09-30	23.88 2010-09-01	24.05 2010-09-01	26.60 2010-09-30	10.60	11.56	-0.71
2010 August	22	27.37 2010-08-04	22.45 2010-08-25	26.58 2010-08-02	23.56 2010-08-31	-11.36	2.97	-15.54
2010 July	21	26.48 2010-07-27	21.85 2010-07-01	22.75 2010-07-01	26.25 2010-07-30	15.38	16.40	-3.96
2010 June	22	26.49 2010-06-21	20.57 2010-06-08	21.63 2010-06-01	22.62 2010-06-30	4.58	22.47	-4.90
2010 May	20	28.25 2010-05-03	21.10 2010-05-25	27.85 2010-05-03	22.31 2010-05-28	-19.89	1.44	-24.24
2010 April	21	29.26 2010-04-26	25.63 2010-04-19	26.18 2010-04-01	27.61 2010-04-30	5.46	11.76	-2.10
2010 March	23	27.87 2010-03-24	24.48 2010-03-01	24.48 2010-03-01	25.91 2010-03-31	5.84	13.85	0.00
2010 February	19	24.62 2010-02-26	19.23 2010-02-05	21.33 2010-02-01	24.58 2010-02-26	15.24	15.42	-9.85
2010 January	19	24.69 2010-01-11	20.90 2010-01-29	22.86 2010-01-04	21.05 2010-01-29	-7.92	8.01	-8.57
2009 December	22	22.85 2009-12-29	19.81 2009-12-09	20.72 2009-12-01	22.45 2009-12-31	8.35	10.28	-4.39
2009 November	20	21.97 2009-11-04	19.37 2009-11-03	19.87 2009-11-02	20.50 2009-11-30	3.17	10.57	-2.52
2009 October	22	23.01 2009-10-21	18.66 2009-10-02	19.97 2009-10-01	19.68 2009-10-30	-1.45	15.22	-6.56
2009 September	21	20.35 2009-09-22	15.89 2009-09-02	16.74 2009-09-01	20.07 2009-09-30	19.89	21.57	-5.08
2009 August	21	18.22 2009-08-25	15.69 2009-08-17	16.11 2009-08-03	16.84 2009-08-31	4.53	13.10	-2.61
2009 July	22	15.70 2009-07-31	12.45 2009-07-08	14.09 2009-07-01	15.50 2009-07-31	10.01	11.43	-11.64
2009 June	22	16.65 2009-06-11	13.02 2009-06-25	15.18 2009-06-01	13.83 2009-06-30	-8.89	9.68	-14.23
2009 May	20	15.27 2009-05-29	10.59 2009-05-01	10.74 2009-05-01	14.93 2009-05-29	39.01	42.18	-1.40
2009 April	21	11.36 2009-04-24	7.43 2009-04-01	7.55 2009-04-01	10.80 2009-04-30	43.05	50.46	-1.59
2009 March	22	8.93 2009-03-26	6.37 2009-03-11	7.25 2009-03-02	7.67 2009-03-31	5.79	23.17	-12.14
2009 February	19	11.45 2009-02-06	7.39 2009-02-24	10.00 2009-02-02	7.61 2009-02-27	-23.90	14.50	-26.10
2009 January	20	12.86 2009-01-06	9.71 2009-01-23	10.85 2009-01-02	10.46 2009-01-30	-3.59	18.53	-10.51
2008 December	22	11.86 2008-12-01	8.95 2008-12-05	11.77 2008-12-01	10.68 2008-12-31	-9.26	0.76	-23.96
2008 November	19	14.01 2008-11-04	8.41 2008-11-20	13.02 2008-11-03	12.24 2008-11-28	-5.99	7.60	-35.41
2008 October	23	20.20 2008-10-01	9.28 2008-10-27	20.20 2008-10-01	13.22 2008-10-31	-34.55	0.00	-54.06
2008 September	21	31.34 2008-09-02	18.51 2008-09-29	31.31 2008-09-02	20.20 2008-09-30	-35.48	0.10	-40.88
2008 August	21	33.65 2008-08-04	26.98 2008-08-11	31.60 2008-08-01	31.79 2008-08-29	0.60	6.49	-14.62
2008 July	22	37.05 2008-07-02	28.53 2008-07-24	36.41 2008-07-01	31.36 2008-07-31	-13.87	1.76	-21.64
2008 June	21	36.78 2008-06-30	32.27 2008-06-02	33.38 2008-06-02	36.25 2008-06-30	8.60	10.19	-3.33
2008 May	21	34.22 2008-05-21	27.93 2008-05-01	28.53 2008-05-01	33.38 2008-05-30	17.00	19.94	-2.10
2008 April	22	29.68 2008-04-30	25.38 2008-04-01	25.92 2008-04-01	28.61 2008-04-30	10.38	14.51	-2.08
2008 March	20	26.22 2008-03-26	22.72 2008-03-10	24.34 2008-03-03	25.61 2008-03-31	5.22	7.72	-6.66
2008 February	20	25.79 2008-02-26	18.86 2008-02-07	20.05 2008-02-01	24.09 2008-02-29	20.15	28.63	-5.94
2008 January	21	20.90 2008-01-16	17.68 2008-01-23	19.79 2008-01-02	20.04 2008-01-31	1.26	5.61	-10.66
2007 December	20	19.90 2007-12-26	17.35 2007-12-04	18.25 2007-12-03	19.50 2007-12-31	6.85	9.04	-4.93
2007 November	21	24.68 2007-11-01	17.87 2007-11-13	24.40 2007-11-01	18.12 2007-11-30	-25.74	1.15	-26.76
2007 October	23	29.13 2007-10-11	23.75 2007-10-31	27.47 2007-10-01	24.68 2007-10-31	-10.16	6.04	-13.54
2007 September	19	27.84 2007-09-28	23.09 2007-09-10	24.11 2007-09-04	27.60 2007-09-28	14.48	15.47	-4.23
2007 August	23	25.11 2007-08-01	20.70 2007-08-16	24.83 2007-08-01	24.11 2007-08-31	-2.90	1.13	-16.63
2007 July	21	25.53 2007-07-12	23.63 2007-07-30	23.74 2007-07-02	24.99 2007-07-31	5.27	7.54	-0.46
2007 June	21	24.26 2007-06-28	21.42 2007-06-08	22.43 2007-06-01	23.62 2007-06-29	5.31	8.16	-4.50
2007 May	22	22.57 2007-05-31	19.07 2007-05-01	19.34 2007-05-01	22.25 2007-05-31	15.05	16.70	-1.40
2007 April	20	20.12 2007-04-27	18.09 2007-04-04	18.43 2007-04-02	19.39 2007-04-30	5.21	9.17	-1.84
2007 March	22	18.66 2007-03-29	16.31 2007-03-01	16.34 2007-03-01	18.34 2007-03-30	12.24	14.20	-0.18
2007 February	19	17.39 2007-02-08	15.43 2007-02-27	16.57 2007-02-01	16.75 2007-02-28	1.09	4.95	-6.88
2007 January	20	18.31 2007-01-03	15.38 2007-01-11	18.19 2007-01-03	16.47 2007-01-31	-9.46	0.66	-15.45
2006 December	20	20.35 2006-12-15	18.19 2006-12-26	19.43 2006-12-01	18.42 2006-12-29	-5.20	4.73	-6.38
2006 November	21	20.02 2006-11-30	16.06 2006-11-02	16.80 2006-11-01	19.89 2006-11-30	18.39	19.17	-4.40
2006 October	22	17.45 2006-10-27	14.33 2006-10-04	15.57 2006-10-02	16.59 2006-10-31	6.55	12.07	-7.96
2006 September	20	19.14 2006-09-05	14.29 2006-09-25	18.37 2006-09-01	15.71 2006-09-29	-14.48	4.19	-22.21
2006 August	23	19.37 2006-08-02	16.74 2006-08-17	18.38 2006-08-01	18.26 2006-08-31	-0.65	5.39	-8.92
2006 July	20	20.15 2006-07-07	16.74 2006-07-21	19.58 2006-07-03	18.38 2006-07-31	-6.13	2.91	-14.50
2006 June	22	20.97 2006-06-05	16.66 2006-06-14	19.63 2006-06-01	19.59 2006-06-30	-0.20	6.83	-15.13
2006 May	22	25.07 2006-05-05	18.57 2006-05-22	23.16 2006-05-01	19.85 2006-05-31	-14.29	8.25	-19.82
2006 April	19	24.00 2006-04-25	20.60 2006-04-04	21.49 2006-04-03	23.07 2006-04-28	7.35	11.68	-4.14
2006 March	23	21.70 2006-03-30	17.91 2006-03-10	19.73 2006-03-01	21.06 2006-03-31	6.74	9.98	-9.22
2006 February	19	23.60 2006-02-01	19.43 2006-02-28	23.43 2006-02-01	19.73 2006-02-28	-15.79	0.73	-17.07
2006 January	20	24.11 2006-01-24	18.34 2006-01-03	18.34 2006-01-03	23.37 2006-01-31	27.43	31.46	0.00
2005 December	21	21.21 2005-12-12	17.94 2005-12-30	19.59 2005-12-01	18.10 2005-12-30	-7.61	8.27	-8.42
2005 November	21	20.21 2005-11-23	17.54 2005-11-11	19.43 2005-11-01	19.46 2005-11-30	0.15	4.01	-9.73
2005 October	21	21.47 2005-10-03	16.58 2005-10-20	21.09 2005-10-03	18.91 2005-10-31	-10.34	1.80	-21.38
2005 September	21	22.41 2005-09-01	17.86 2005-09-22	22.41 2005-09-01	20.75 2005-09-30	-7.41	0.00	-20.30
2005 August	23	20.34 2005-08-31	16.69 2005-08-18	17.49 2005-08-01	19.81 2005-08-31	13.26	16.30	-4.57
2005 July	20	17.19 2005-07-29	14.22 2005-07-01	14.37 2005-07-01	16.90 2005-07-29	17.61	19.62	-1.04
2005 June	22	14.86 2005-06-17	13.10 2005-06-02	13.31 2005-06-01	14.38 2005-06-30	8.04	11.65	-1.58
2005 May	21	14.07 2005-05-09	11.61 2005-05-02	11.61 2005-05-02	13.23 2005-05-31	13.95	21.19	0.00
2005 April	21	12.42 2005-04-25	11.02 2005-04-18	11.86 2005-04-01	11.61 2005-04-29	-2.11	4.72	-7.08
2005 March	22	12.77 2005-03-08	10.97 2005-03-28	12.02 2005-03-01	11.74 2005-03-31	-2.33	6.24	-8.74
2005 February	19	12.36 2005-02-28	10.11 2005-02-09	10.83 2005-02-01	12.02 2005-02-28	10.99	14.13	-6.65
2005 January	20	11.13 2005-01-27	9.91 2005-01-12	11.02 2005-01-03	10.89 2005-01-31	-1.18	1.00	-10.07
2004 December	22	11.83 2004-12-01	10.30 2004-12-08	11.64 2004-12-01	11.02 2004-12-31	-5.33	1.63	-11.51
2004 November	21	12.06 2004-11-30	10.17 2004-11-02	10.51 2004-11-01	11.64 2004-11-30	10.75	14.75	-3.24
2004 October	21	11.20 2004-10-22	10.23 2004-10-13	10.69 2004-10-01	10.49 2004-10-29	-1.87	4.77	-4.30
2004 September	21	10.89 2004-09-28	9.32 2004-09-01	9.32 2004-09-01	10.69 2004-09-30	14.70	16.85	0.00
2004 August	22	10.26 2004-08-04	8.99 2004-08-31	9.29 2004-08-02	9.20 2004-08-31	-0.97	10.44	-3.23
2004 July	21	9.75 2004-07-21	8.69 2004-07-02	8.79 2004-07-01	9.41 2004-07-30	7.05	10.92	-1.14
2004 June	21	8.98 2004-06-28	8.00 2004-06-04	8.17 2004-06-01	8.74 2004-06-30	6.98	9.91	-2.08
2004 May	20	8.56 2004-05-04	7.54 2004-05-10	8.00 2004-05-03	8.11 2004-05-28	1.37	7.00	-5.75
2004 April	21	8.48 2004-04-22	7.46 2004-04-02	7.64 2004-04-01	7.74 2004-04-30	1.31	10.99	-2.36
2004 March	23	8.36 2004-03-08	7.29 2004-03-23	7.82 2004-03-01	7.68 2004-03-31	-1.79	6.91	-6.78
2004 February	19	8.94 2004-02-02	7.45 2004-02-04	8.67 2004-02-02	7.78 2004-02-27	-10.27	3.11	-14.07
2004 January	20	9.34 2004-01-21	7.97 2004-01-07	8.01 2004-01-02	8.73 2004-01-30	8.99	16.60	-0.50
2003 December	22	8.48 2003-12-29	7.18 2003-12-01	7.18 2003-12-01	7.97 2003-12-31	11.00	18.11	0.00
2003 November	19	7.31 2003-11-28	6.77 2003-11-04	7.06 2003-11-03	7.18 2003-11-28	1.70	3.54	-4.11
2003 October	23	7.44 2003-10-01	6.82 2003-10-24	7.27 2003-10-01	7.00 2003-10-31	-3.71	2.34	-6.19
2003 September	21	7.31 2003-09-30	6.74 2003-09-02	6.87 2003-09-02	7.25 2003-09-30	5.53	6.40	-1.89
2003 August	21	7.09 2003-08-22	6.13 2003-08-06	6.49 2003-08-01	6.91 2003-08-29	6.47	9.24	-5.55
2003 July	22	7.22 2003-07-09	6.30 2003-07-31	6.89 2003-07-01	6.43 2003-07-31	-6.68	4.79	-8.56
2003 June	21	7.91 2003-06-12	6.87 2003-06-30	7.68 2003-06-02	6.91 2003-06-30	-10.03	2.99	-10.55
2003 May	21	7.68 2003-05-30	6.43 2003-05-01	6.50 2003-05-01	7.68 2003-05-30	18.15	18.15	-1.08
2003 April	21	6.89 2003-04-01	5.69 2003-04-17	6.86 2003-04-01	6.50 2003-04-30	-5.25	0.44	-17.06
2003 March	21	6.91 2003-03-06	6.43 2003-03-26	6.56 2003-03-03	6.86 2003-03-31	4.57	5.34	-1.98
2003 February	19	7.26 2003-02-06	6.29 2003-02-21	6.91 2003-02-03	6.51 2003-02-28	-5.79	5.07	-8.97
2003 January	21	7.52 2003-01-02	5.96 2003-01-22	7.40 2003-01-02	6.86 2003-01-31	-7.30	1.62	-19.46
2002 December	21	7.49 2002-12-31	6.62 2002-12-05	7.31 2002-12-02	7.37 2002-12-31	0.82	2.46	-9.44
2002 November	20	7.71 2002-11-07	6.73 2002-11-18	7.40 2002-11-01	7.34 2002-11-29	-0.81	4.19	-9.05
2002 October	23	7.46 2002-10-31	5.69 2002-10-01	5.73 2002-10-01	7.40 2002-10-31	29.14	30.19	-0.70
2002 September	20	6.29 2002-09-10	5.06 2002-09-19	6.14 2002-09-03	5.71 2002-09-30	-7.00	2.44	-17.59
2002 August	22	6.38 2002-08-27	6.00 2002-08-23	6.26 2002-08-01	6.15 2002-08-30	-1.76	1.92	-4.15
2002 July	22	6.79 2002-07-10	5.74 2002-07-24	6.74 2002-07-01	6.28 2002-07-31	-6.82	0.74	-14.84
2002 June	20	6.80 2002-06-28	6.00 2002-06-14	6.25 2002-06-03	6.80 2002-06-28	8.80	8.80	-4.00
2002 May	22	6.83 2002-05-13	5.94 2002-05-08	6.17 2002-05-01	6.22 2002-05-31	0.81	10.70	-3.73
2002 April	22	6.27 2002-04-02	5.60 2002-04-08	6.17 2002-04-01	6.14 2002-04-30	-0.49	1.62	-9.24
2002 March	20	6.34 2002-03-21	5.18 2002-03-05	5.31 2002-03-01	6.17 2002-03-28	16.20	19.40	-2.45
2002 February	19	5.69 2002-02-26	4.23 2002-02-01	4.34 2002-02-01	5.31 2002-02-28	22.35	31.11	-2.53
2002 January	21	5.20 2002-01-02	3.94 2002-01-30	5.20 2002-01-02	4.29 2002-01-31	-17.50	0.00	-24.23
2001 December	20	5.69 2001-12-04	4.71 2001-12-31	5.34 2001-12-03	5.20 2001-12-31	-2.62	6.55	-11.80
2001 November	21	5.29 2001-11-30	4.00 2001-11-16	5.11 2001-11-01	5.28 2001-11-30	3.33	3.52	-21.72
2001 October	23	5.14 2001-10-29	3.42 2001-10-05	3.71 2001-10-01	5.11 2001-10-31	37.74	38.54	-7.82
2001 September	15	5.20 2001-09-18	3.31 2001-09-28	4.85 2001-09-04	3.77 2001-09-28	-22.27	7.22	-31.75
2001 August	23	5.54 2001-08-07	4.62 2001-08-02	4.83 2001-08-01	4.84 2001-08-31	0.21	14.70	-4.35
2001 July	21	5.94 2001-07-06	4.63 2001-07-02	5.31 2001-07-02	4.77 2001-07-31	-10.17	11.86	-12.81
2001 June	21	8.29 2001-06-05	5.27 2001-06-29	8.05 2001-06-01	5.27 2001-06-29	-34.53	2.98	-34.53
2001 May	22	8.57 2001-05-21	5.11 2001-05-03	5.57 2001-05-01	8.06 2001-05-31	44.70	53.86	-8.26
2001 April	20	6.29 2001-04-03	5.14 2001-04-03	6.20 2001-04-02	6.00 2001-04-30	-3.23	1.45	-17.10
2001 March	22	7.14 2001-03-09	5.14 2001-03-05	5.17 2001-03-01	6.43 2001-03-30	24.37	38.10	-0.58
2001 February	13	5.43 2001-02-09	5.14 2001-02-28	5.14 2001-02-09	5.18 2001-02-28	0.78	5.64	0.00

OIS Dividends

This table shows historical dividends paid by OIS.

There are no OIS dividends to display.

OIS Stock Splits

This table shows OIS stock splits.
There were at least 1 stock splits in a history of OIS stock.

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		175	100
2014-06-02	175:100	175	100	no

OIS Basic Information

Ticker, symbol:

OIS
Full title:

Oil States International Inc
First trading day:

2001-02-09
Last trading day:

2023-02-23
Total trading days:

5,546
Last close price:

8.91 (+1.00%)
Market cap:

388M
Stock Exchange:

NYSE
Sector:

Energy
Industry:

Metal Fabrications
OIS CEO:

Ms. Cynthia Taylor
Full-time employees:

2,337
Address:

333 Clay St Ste 4620
Houston
TEXAS
77002
Description:

Oil States International, Inc., through its subsidiaries, provides oilfield products and services for the drilling, completion, subsea, production, and infrastructure sectors of the oil and gas industry worldwide. The company operates in three segments: Well Site Services, Downhole Technologies, and Offshore/Manufactured Products. The Well Site Services segment offers a range of equipment and services that are used to drill for, establish, and maintain the flow of oil and natural gas from a well throughout its lifecycle. It also provides services, including wireline support, frac stacks, isolations tools, extended reach tools, ball launchers, well testing and flowback operations, thru tubing activity, and sand control; and land drilling services. The Downhole Technologies segment provides oil and gas perforation systems, and downhole tools in support of completion, intervention, wireline, and well abandonment operations. This segment also designs, manufactures, and markets its consumable engineered products to oilfield service, and exploration and production companies. The Offshore/Manufactured Products segment designs, manufactures, and markets capital equipment utilized on floating production systems, subsea pipeline infrastructure, and offshore drilling rigs and vessels; and short-cycle and other products. Its products include flexible bearings, advanced connector systems, high-pressure riser systems, deepwater mooring systems, cranes, subsea pipeline products, and blow-out preventer stack integration products. This segment also provides short-cycle products, such as valves, elastomers, and other specialty products that are used in the land-based drilling and completion markets; and other products for use in industrial, military, and other applications. In addition, it offers specialty welding, fabrication, cladding and machining, offshore installation, and inspection and repair services. The company was incorporated in 1995 and is headquartered in Houston, Texas.
Website:

http://www.oilstatesintl.com
Phone number:

17136520582

Best intraday sessions of OIS

This table shows top 100 best intraday sessions of OIS.

Position	Date	Percentage
1	2008-10-13	28.34
2	2020-06-02	17.08
3	2019-07-30	16.86
4	2022-03-07	16.18
5	2020-05-20	15.17
6	2020-03-19	14.29
7	2020-06-15	14.29
8	2020-04-29	13.56
9	2020-03-24	13.47
10	2001-05-14	13.31
11	2020-07-21	12.72
12	2008-11-21	12.66
13	2008-11-13	12.18
14	2001-09-28	11.87
15	2001-07-05	11.79
16	2008-11-26	11.66
17	2020-06-25	11.58
18	2022-10-31	11.55
19	2019-04-25	11.46
20	2022-10-19	11.21
21	2020-11-02	11.16
22	2021-01-22	11.09
23	2020-11-23	10.90
24	2020-12-02	10.73
25	2001-05-04	10.72
26	2022-06-27	10.34
27	2020-06-04	10.28
28	2022-01-25	10.17
29	2021-11-01	10.09
30	2020-02-28	10.01
31	2020-04-13	9.96
32	2008-10-16	9.89
33	2001-10-10	9.86
34	2015-10-02	9.85
35	2001-12-31	9.70
36	2001-10-31	9.66
37	2009-05-26	9.62
38	2022-06-07	9.60
39	2018-04-26	9.59
40	2022-12-12	9.52
41	2001-05-03	9.42
42	2022-01-03	9.33
43	2011-10-04	9.17
44	2021-11-03	9.15
45	2008-02-20	9.15
46	2021-06-02	8.99
47	2009-01-13	8.85
48	2007-08-10	8.84
49	2021-01-06	8.75
50	2019-01-02	8.64
51	2021-05-07	8.60
52	2021-01-14	8.57
53	2021-06-15	8.54
54	2018-10-30	8.48
55	2021-03-25	8.35
56	2009-01-06	8.25
57	2021-04-14	8.13
58	2022-02-01	8.12
59	2006-06-15	8.09
60	2009-04-21	8.09
61	2020-10-02	8.03
62	2006-01-03	7.96
63	2015-04-30	7.94
64	2001-07-03	7.89
65	2022-05-16	7.84
66	2008-10-28	7.78
67	2002-07-24	7.78
68	2019-10-25	7.75
69	2022-02-11	7.75
70	2001-10-22	7.73
71	2022-03-29	7.73
72	2001-03-08	7.73
73	2022-07-25	7.66
74	2009-04-29	7.65
75	2020-10-14	7.64
76	2021-02-22	7.62
77	2020-09-16	7.60
78	2009-04-03	7.54
79	2022-03-25	7.53
80	2022-07-27	7.47
81	2022-10-13	7.43
82	2016-01-15	7.39
83	2019-10-21	7.34
84	2002-03-21	7.34
85	2008-10-24	7.17
86	2001-03-07	7.17
87	2021-11-26	7.16
88	2019-08-28	7.14
89	2020-09-28	7.14
90	2010-06-02	7.13
91	2001-04-10	7.01
92	2002-09-20	6.94
93	2007-02-27	6.93
94	2016-06-06	6.92
95	2019-08-16	6.72
96	2019-10-29	6.70
97	2006-10-19	6.69
98	2022-01-24	6.68
99	2008-07-30	6.67
100	2013-04-30	6.66

Worst intraday sessions of OIS

This table shows the worst 100 intraday sessions of OIS.

Position	Date	Percentage
1	2020-03-09	-34.04
2	2020-03-10	-32.55
3	2020-04-14	-14.98
4	2009-02-23	-14.16
5	2001-09-20	-13.39
6	2008-10-10	-13.31
7	2020-05-01	-13.08
8	2001-07-02	-12.81
9	2021-01-21	-12.25
10	2008-10-15	-12.25
11	2008-11-19	-12.15
12	2001-04-03	-11.89
13	2020-05-13	-11.62
14	2002-09-19	-11.53
15	2022-02-18	-11.31
16	2008-10-09	-11.29
17	2008-11-20	-11.15
18	2020-04-16	-11.11
19	2020-03-06	-11.09
20	2001-11-15	-10.90
21	2007-11-02	-10.70
22	2008-08-04	-10.63
23	2020-06-24	-10.59
24	2020-07-31	-10.58
25	2005-09-01	-10.31
26	2008-09-09	-10.21
27	2008-10-14	-10.01
28	2008-10-02	-9.95
29	2021-11-10	-9.84
30	2008-10-06	-9.81
31	2001-03-12	-9.79
32	2020-03-17	-9.72
33	2001-06-18	-9.66
34	2004-02-03	-9.65
35	2008-09-29	-9.54
36	2008-12-18	-9.37
37	2008-10-22	-9.33
38	2021-12-01	-9.26
39	2020-07-09	-9.23
40	2019-09-17	-9.15
41	2021-03-18	-9.07
42	2020-02-20	-8.94
43	2008-12-01	-8.84
44	2008-12-04	-8.76
45	2020-06-16	-8.75
46	2020-03-18	-8.74
47	2008-09-05	-8.70
48	2018-02-15	-8.64
49	2020-02-26	-8.62
50	2011-08-08	-8.61
51	2020-09-23	-8.57
52	2009-03-02	-8.55
53	2018-10-24	-8.53
54	2022-09-23	-8.50
55	2009-01-14	-8.40
56	2008-12-22	-8.37
57	2022-06-23	-8.35
58	2020-04-01	-8.33
59	2008-10-07	-8.33
60	2020-02-21	-8.21
61	2022-02-22	-8.20
62	2001-06-29	-8.19
63	2016-10-28	-8.18
64	2001-12-28	-8.13
65	2009-01-20	-8.11
66	2017-02-16	-8.04
67	2020-05-05	-8.00
68	2018-12-04	-7.81
69	2019-07-02	-7.80
70	2011-09-22	-7.78
71	2020-04-24	-7.74
72	2020-03-23	-7.54
73	2020-09-10	-7.49
74	2006-09-11	-7.39
75	2011-08-04	-7.39
76	2021-09-08	-7.36
77	2001-09-26	-7.27
78	2020-09-09	-7.27
79	2022-06-17	-7.22
80	2021-07-14	-7.21
81	2009-01-09	-7.18
82	2008-09-02	-7.15
83	2009-03-20	-7.10
84	2008-11-06	-7.08
85	2018-12-11	-7.00
86	2020-04-09	-6.95
87	2020-06-08	-6.92
88	2016-01-28	-6.88
89	2022-04-21	-6.79
90	2011-10-03	-6.78
91	2020-04-30	-6.78
92	2018-11-12	-6.77
93	2001-10-30	-6.76
94	2021-10-06	-6.73
95	2023-01-18	-6.71
96	2015-01-28	-6.69
97	2001-06-11	-6.61
98	2021-07-06	-6.58
99	2011-08-05	-6.55
100	2018-10-18	-6.55

Best after-hours sessions of OIS

This table shows top 100 best after-hours sessions of OIS.

Position	Date	Percentage
1	2020-06-04	22.43
2	2020-03-09	22.12
3	2008-10-29	21.47
4	2020-11-06	16.73
5	2020-06-11	16.28
6	2005-08-31	13.12
7	2020-04-09	12.45
8	2020-06-15	11.78
9	2012-04-26	11.66
10	2020-04-08	10.21
11	2020-04-29	10.15
12	2020-04-13	9.73
13	2013-04-29	9.44
14	2001-03-06	8.70
15	2020-11-13	8.19
16	2019-09-13	8.14
17	2008-10-17	7.85
18	2020-06-02	7.59
19	2020-05-04	7.36
20	2020-04-22	7.25
21	2013-07-30	7.19
22	2020-10-02	7.06
23	2020-04-01	6.95
24	2020-06-05	6.87
25	2008-09-18	6.86
26	2020-04-30	6.69
27	2005-06-16	6.37
28	2004-08-02	6.24
29	2008-10-13	6.24
30	2020-11-23	6.20
31	2019-03-26	6.15
32	2008-11-03	6.14
33	2020-04-06	6.11
34	2020-05-22	5.98
35	2008-12-01	5.96
36	2008-11-07	5.95
37	2020-04-21	5.86
38	2010-05-07	5.83
39	2020-04-16	5.80
40	2020-07-30	5.70
41	2011-11-25	5.63
42	2008-12-05	5.58
43	2009-04-08	5.51
44	2008-10-27	5.43
45	2007-01-05	5.42
46	2008-11-17	5.41
47	2022-09-30	5.40
48	2016-01-27	5.40
49	2016-11-29	5.39
50	2001-03-05	5.29
51	2003-04-28	5.12
52	2020-04-23	5.08
53	2011-11-29	5.06
54	2007-08-16	5.05
55	2020-03-24	5.02
56	2009-11-03	4.95
57	2020-04-02	4.95
58	2009-03-03	4.93
59	2020-03-23	4.89
60	2006-01-26	4.85
61	2014-02-03	4.83
62	2006-02-17	4.83
63	2016-01-21	4.82
64	2020-03-18	4.79
65	2007-03-28	4.71
66	2022-07-15	4.71
67	2022-06-17	4.67
68	2020-11-09	4.64
69	2008-02-19	4.60
70	2021-11-30	4.55
71	2005-08-30	4.51
72	2020-05-15	4.51
73	2021-09-14	4.50
74	2022-07-06	4.49
75	2021-06-30	4.46
76	2020-08-04	4.37
77	2022-03-07	4.36
78	2011-10-26	4.36
79	2012-07-31	4.33
80	2022-10-31	4.33
81	2020-04-07	4.26
82	2001-12-03	4.24
83	2021-05-04	4.20
84	2020-05-19	4.19
85	2022-11-03	4.08
86	2022-03-04	4.08
87	2015-08-24	4.07
88	2023-02-16	4.06
89	2021-02-01	4.06
90	2008-12-22	4.05
91	2006-04-24	4.04
92	2009-03-05	4.03
93	2013-11-14	3.99
94	2022-12-20	3.96
95	2022-11-10	3.95
96	2009-07-31	3.94
97	2022-01-05	3.91
98	2007-11-27	3.90
99	2021-07-20	3.90
100	2010-02-19	3.90

Worst after-hours sessions of OIS

This table shows the worst 100 after-hours sessions of OIS.

Position	Date	Percentage
1	2020-06-10	-21.59
2	2020-03-06	-20.24
3	2008-10-23	-11.31
4	2005-10-05	-10.82
5	2021-11-24	-9.94
6	2021-03-16	-9.65
7	2007-02-26	-8.89
8	2019-07-26	-8.34
9	2020-06-12	-8.17
10	2006-05-19	-8.16
11	2020-12-18	-8.12
12	2020-03-13	-7.85
13	2018-07-10	-7.22
14	2001-04-30	-7.17
15	2022-06-21	-7.12
16	2013-06-06	-6.89
17	2020-04-14	-6.83
18	2006-05-12	-6.58
19	2005-02-08	-6.47
20	2009-06-24	-6.46
21	2020-04-17	-6.37
22	2021-02-25	-6.32
23	2022-03-08	-6.29
24	2020-10-27	-6.18
25	2020-03-17	-6.15
26	2019-02-13	-6.14
27	2021-07-16	-6.09
28	2008-12-11	-5.96
29	2022-04-22	-5.87
30	2020-06-08	-5.84
31	2015-08-21	-5.39
32	2005-06-15	-5.38
33	2020-01-23	-5.38
34	2022-08-12	-5.33
35	2020-03-11	-5.26
36	2022-07-20	-5.23
37	2011-09-02	-5.22
38	2022-07-11	-5.21
39	2020-12-01	-5.19
40	2008-09-12	-5.19
41	2001-05-01	-5.15
42	2009-02-26	-5.14
43	2021-10-29	-5.12
44	2008-10-16	-5.02
45	2011-10-31	-4.98
46	2008-10-09	-4.96
47	2016-06-23	-4.93
48	2016-01-14	-4.85
49	2019-08-02	-4.80
50	2021-01-08	-4.76
51	2020-09-18	-4.75
52	2001-10-04	-4.74
53	2009-02-27	-4.73
54	2002-07-10	-4.72
55	2008-11-10	-4.66
56	2001-04-02	-4.63
57	2001-05-02	-4.59
58	2021-11-18	-4.58
59	2022-09-22	-4.53
60	2011-08-17	-4.53
61	2021-09-17	-4.49
62	2022-07-01	-4.44
63	2009-03-27	-4.42
64	2009-01-30	-4.40
65	2011-03-14	-4.37
66	2017-04-26	-4.36
67	2021-12-17	-4.32
68	2022-07-29	-4.31
69	2009-04-09	-4.27
70	2009-08-14	-4.26
71	2015-08-31	-4.23
72	2008-10-24	-4.23
73	2011-08-05	-4.22
74	2022-03-14	-4.22
75	2020-06-09	-4.22
76	2020-09-04	-4.21
77	2020-03-26	-4.20
78	2008-10-20	-4.14
79	2022-06-10	-4.11
80	2003-11-12	-4.11
81	2008-11-11	-4.10
82	2022-03-28	-4.07
83	2018-11-21	-4.05
84	2022-05-18	-4.03
85	2021-05-10	-4.02
86	2016-04-27	-4.02
87	2022-09-16	-4.00
88	2020-02-21	-4.00
89	2021-11-29	-3.99
90	2018-10-26	-3.99
91	2018-10-22	-3.97
92	2022-11-25	-3.97
93	2017-07-28	-3.95
94	2011-09-21	-3.93
95	2009-04-24	-3.91
96	2020-02-26	-3.90
97	2020-03-05	-3.89
98	2010-05-19	-3.88
99	2020-02-27	-3.88
100	2022-03-25	-3.85

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:45:22

OIS information

Full title

Oil States International Inc
First trading day

2001-02-09
Last trading day

2023-02-23
Total trading days

5,546
Last close price

8.91 (+1.00%)
Market cap

388M
Stock Exchange

NYSE
Sector

Energy
Industry

Metal Fabrications
OIS CEO

Ms. Cynthia Taylor
Full-time employees

2,337
Address

333 Clay St Ste 4620
Houston
TEXAS
77002
Website

http://www.oilstatesintl.com
Phone number

17136520582
Description

Oil States International, Inc., through its subsidiaries, provides oilfield products and services for the drilling, completion, subsea, production, and infrastructure sectors of the oil and gas industry worldwide. The company operates in three segments: Well Site Services, Downhole Technologies, and Offshore/Manufactured Products. The Well Site Services segment offers a range of equipment and services that are used to drill for, establish, and maintain the flow of oil and natural gas from a well throughout its lifecycle. It also provides services, including wireline support, frac stacks, isolations tools, extended reach tools, ball launchers, well testing and flowback operations, thru tubing activity, and sand control; and land drilling services. The Downhole Technologies segment provides oil and gas perforation systems, and downhole tools in support of completion, intervention, wireline, and well abandonment operations. This segment also designs, manufactures, and markets its consumable engineered products to oilfield service, and exploration and production companies. The Offshore/Manufactured Products segment designs, manufactures, and markets capital equipment utilized on floating production systems, subsea pipeline infrastructure, and offshore drilling rigs and vessels; and short-cycle and other products. Its products include flexible bearings, advanced connector systems, high-pressure riser systems, deepwater mooring systems, cranes, subsea pipeline products, and blow-out preventer stack integration products. This segment also provides short-cycle products, such as valves, elastomers, and other specialty products that are used in the land-based drilling and completion markets; and other products for use in industrial, military, and other applications. In addition, it offers specialty welding, fabrication, cladding and machining, offshore installation, and inspection and repair services. The company was incorporated in 1995 and is headquartered in Houston, Texas.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

126 -- 10 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...