OIA stock overview

Invesco Municipal Income Opportunities Trust

OIA IPO: 1988-09-19
6.81 (+1.01%)
373M market cap
8,677 trading days in total
OIA Latest trading day: 2023-02-23

NYSE
Financial Services
Asset Management
Sheri Morris
Atlanta, GEORGIA

OIA stock Buy and Hold Potential More info

INVESTMENT at 1988-09-19 open

OIA open price was $10.00

1,000.00

Click to edit

HOLDING TIME

8676 trading days

34 years 165 days

TODAY'S WORTH — including dividends (388)

As of 2023-02-23 close price ($6.81)

2,408.51

Click to edit

ROI: +140.85% (2.41x) – ANNU: +2.58% (1.03x)

OIA Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-23	388	4.81%	monthly	2021-01-14

OIA Stock Splits

We don't have any infomation about OIA stock splits.
It seems that OIA has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

OIA Latest trading days

This table contains the list of 500 latest trading days of OIA.
Trading dates ranges from 2021-03-03 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		7.24	0.00	-0.02	8,408,837,893	7.25	7.31	7.19	1.78	-0.14	0.12
8677	2023-02-23	6.81	0.05	0.74	63,925	6.77	6.85	6.76	1.33	0.59	0.00
8676	2023-02-22	6.76	0.06	0.90	34,537	6.72	6.81	6.72	1.34	0.60	0.15
8675	2023-02-21	6.70	0.09	-1.33	42,723	6.74	6.74	6.68	0.89	-0.59	0.30
8674	2023-02-17	6.79	0.02	-0.29	40,507	6.83	6.85	6.75	1.46	-0.59	-0.74
8673	2023-02-16	6.81	0.19	-2.71	42,275	6.95	6.96	6.79	2.45	-2.01	0.29
8672	2023-02-15	7.00	0.01	0.14	64,764	6.98	7.08	6.97	1.58	0.29	-0.71
8671	2023-02-14	6.99	0.10	-1.41	67,290	7.05	7.07	6.95	1.70	-0.85	-0.14
8670	2023-02-13	7.09	0.07	1.00	57,188	7.06	7.11	7.03	1.13	0.42	-0.56
8669	2023-02-10	7.02	0.14	2.03	67,259	6.89	7.07	6.89	2.61	1.89	0.57
8668	2023-02-09	6.88	0.11	-1.57	104,028	7.00	7.07	6.82	3.57	-1.71	0.15
8667	2023-02-08	6.99	0.04	-0.57	64,778	7.03	7.07	6.98	1.28	-0.57	0.14
8666	2023-02-07	7.03	0.03	0.43	70,422	6.96	7.06	6.95	1.58	1.01	0.00
8665	2023-02-06	7.00	0.01	0.14	77,369	6.97	7.03	6.95	1.15	0.43	-0.57
8664	2023-02-03	6.99	0.04	-0.57	74,555	6.97	7.00	6.91	1.29	0.29	-0.29
8663	2023-02-02	7.03	0.09	1.30	41,929	7.00	7.03	6.97	0.86	0.43	-0.85
8662	2023-02-01	6.94	0.01	-0.14	93,904	6.97	6.99	6.91	1.15	-0.43	0.86
8661	2023-01-31	6.95	0.03	0.43	64,220	6.97	6.98	6.91	1.00	-0.29	0.29
8660	2023-01-30	6.92	0.10	1.47	109,809	6.80	7.02	6.77	3.68	1.76	0.72
8659	2023-01-27	6.82	0.02	0.29	100,070	6.80	6.92	6.75	2.50	0.29	-0.29
8658	2023-01-26	6.80	0.15	-2.16	99,693	6.96	7.00	6.80	2.87	-2.30	0.00
8657	2023-01-25	6.95	0.04	-0.57	116,320	6.92	7.12	6.85	3.90	0.43	0.14
8656	2023-01-24	6.99	0.11	1.60	165,688	6.90	7.00	6.81	2.75	1.30	-1.00
8655	2023-01-23	6.88	0.16	2.38	136,081	6.67	6.89	6.67	3.30	3.15	0.29
8654	2023-01-20	6.72	0.16	2.44	63,839	6.54	6.77	6.54	3.52	2.75	-0.74
8653	2023-01-19	6.56	0.15	2.34	66,334	6.40	6.59	6.39	3.13	2.50	-0.30
8652	2023-01-18	6.41	0.03	-0.47	50,724	6.46	6.51	6.41	1.55	-0.77	-0.16
8651	2023-01-17	6.44	0.04	-0.62	60,576	6.48	6.48	6.42	0.93	-0.62	0.31
8650	2023-01-13	6.48	0.02	-0.31	83,498	6.47	6.72	6.47	3.86	0.15	0.00
8649	2023-01-12	6.50	0.04	0.62	81,352	6.47	6.54	6.43	1.70	0.46	-0.46
8648	2023-01-11	6.46	0.02	0.31	71,100	6.45	6.49	6.41	1.24	0.16	0.15
8647	2023-01-10	6.44	0.10	-1.53	60,862	6.54	6.64	6.41	3.52	-1.53	0.16
8646	2023-01-09	6.54	0.03	-0.46	192,234	6.63	6.76	6.48	4.22	-1.36	0.00
8645	2023-01-06	6.57	0.34	5.46	74,157	6.31	6.57	6.31	4.12	4.12	0.91
8644	2023-01-05	6.23	0.06	-0.95	38,267	6.25	6.31	6.23	1.28	-0.32	1.28
8643	2023-01-04	6.29	0.05	0.80	75,845	6.25	6.31	6.25	0.96	0.64	-0.64
8642	2023-01-03	6.24	0.00	0.00	70,310	6.30	6.31	6.22	1.43	-0.95	0.16
8641	2022-12-30	6.24	0.08	1.30	249,301	6.17	6.36	6.12	3.89	1.13	0.96
8640	2022-12-29	6.16	0.16	2.67	242,395	6.00	6.18	6.00	3.00	2.67	0.16
8639	2022-12-28	6.00	0.01	0.17	223,293	6.00	6.05	5.94	1.83	0.00	0.00
8638	2022-12-27	5.99	0.01	-0.17	208,697	5.97	6.01	5.89	2.01	0.34	0.17
8637	2022-12-23	6.00	0.06	-0.99	207,692	6.06	6.09	5.96	2.15	-0.99	-0.50
8636	2022-12-22	6.06	0.08	-1.30	273,926	6.14	6.17	6.00	2.77	-1.30	0.00
8635	2022-12-21	6.14	0.21	-3.31	209,526	6.34	6.37	6.14	3.63	-3.15	0.00
8634	2022-12-20	6.35	0.04	-0.63	165,003	6.37	6.37	6.31	0.94	-0.31	-0.16
8633	2022-12-19	6.39	0.12	-1.84	150,530	6.44	6.50	6.36	2.17	-0.78	-0.31
8632	2022-12-16	6.51	0.04	0.62	278,348	6.44	6.77	6.39	5.90	1.09	-1.08
8631	2022-12-15	6.47	0.12	-1.82	151,180	6.58	6.62	6.47	2.28	-1.67	-0.46
8630	2022-12-14	6.59	0.08	-1.20	106,745	6.64	6.68	6.56	1.81	-0.75	-0.15
8629	2022-12-13	6.67	0.10	-1.48	232,760	6.84	6.90	6.62	4.09	-2.49	-0.45
8628	2022-12-12	6.77	0.04	0.59	194,365	6.83	6.91	6.75	2.34	-0.88	1.03
8627	2022-12-09	6.73	0.04	-0.59	123,930	6.75	6.95	6.70	3.70	-0.30	1.49
8626	2022-12-08	6.77	0.00	0.00	98,853	6.77	6.80	6.67	1.92	0.00	-0.30
8625	2022-12-07	6.77	0.08	1.20	88,296	6.73	6.78	6.71	1.04	0.59	0.00
8624	2022-12-06	6.69	0.02	-0.30	88,988	6.73	6.78	6.67	1.63	-0.59	0.60
8623	2022-12-05	6.71	0.06	0.90	143,851	6.61	6.72	6.60	1.82	1.51	0.30
8622	2022-12-02	6.65	0.02	0.30	52,385	6.63	6.69	6.62	1.06	0.30	-0.60
8621	2022-12-01	6.63	0.04	-0.60	118,085	6.79	6.84	6.58	3.83	-2.36	0.00
8620	2022-11-30	6.67	0.01	0.15	122,857	6.71	6.74	6.61	1.94	-0.60	1.80
8619	2022-11-29	6.66	0.07	1.06	195,800	6.60	6.66	6.51	2.27	0.91	0.75
8618	2022-11-28	6.59	0.05	-0.75	268,452	6.64	6.70	6.44	3.92	-0.75	0.15
8617	2022-11-25	6.64	0.16	2.47	243,289	6.50	6.69	6.50	2.92	2.15	0.00
8616	2022-11-23	6.48	0.27	4.35	185,260	6.24	6.56	6.12	7.05	3.85	0.31
8615	2022-11-22	6.21	0.04	-0.64	213,967	6.31	6.39	6.18	3.33	-1.58	0.48
8614	2022-11-21	6.25	0.20	3.31	208,215	6.09	6.39	6.09	4.93	2.63	0.96
8613	2022-11-18	6.05	0.18	3.07	265,646	5.91	6.09	5.88	3.55	2.37	0.66
8612	2022-11-17	5.87	0.02	0.34	138,201	5.77	5.91	5.77	2.43	1.73	0.68
8611	2022-11-16	5.85	0.08	1.39	95,618	5.80	5.87	5.80	1.21	0.86	-1.37
8610	2022-11-15	5.77	0.01	-0.17	161,798	5.82	5.85	5.75	1.72	-0.86	0.52
8609	2022-11-14	5.78	0.04	-0.69	98,673	5.85	5.85	5.73	2.05	-1.20	0.69
8608	2022-11-11	5.82	0.05	0.87	101,798	5.78	5.86	5.75	1.90	0.69	0.52
8607	2022-11-10	5.77	0.26	4.72	210,957	5.65	5.77	5.65	2.12	2.12	0.17
8606	2022-11-09	5.51	0.05	-0.90	197,983	5.53	5.59	5.51	1.45	-0.36	2.54
8605	2022-11-08	5.56	0.02	0.36	171,226	5.55	5.60	5.53	1.26	0.18	-0.54
8604	2022-11-07	5.54	0.03	0.54	230,822	5.55	5.61	5.50	1.98	-0.18	0.18
8603	2022-11-04	5.51	0.03	0.55	186,820	5.47	5.57	5.47	1.83	0.73	0.73
8602	2022-11-03	5.48	0.06	-1.08	189,932	5.53	5.55	5.47	1.45	-0.90	-0.18
8601	2022-11-02	5.54	0.03	-0.54	372,136	5.56	5.62	5.52	1.80	-0.36	-0.18
8600	2022-11-01	5.57	0.05	0.91	234,118	5.54	5.59	5.51	1.44	0.54	-0.18
8599	2022-10-31	5.52	0.04	-0.72	109,485	5.52	5.55	5.50	0.91	0.00	0.36
8598	2022-10-28	5.56	0.04	0.72	105,488	5.48	5.56	5.47	1.64	1.46	-0.72
8597	2022-10-27	5.52	0.02	-0.36	141,374	5.54	5.57	5.46	1.99	-0.36	-0.72
8596	2022-10-26	5.54	0.04	0.73	102,919	5.56	5.56	5.51	0.90	-0.36	0.00
8595	2022-10-25	5.50	0.05	0.92	319,249	5.45	5.52	5.41	2.02	0.92	1.09
8594	2022-10-24	5.45	0.13	-2.33	241,304	5.55	5.57	5.45	2.16	-1.80	0.00
8593	2022-10-21	5.58	0.06	-1.06	247,930	5.57	5.63	5.55	1.44	0.18	-0.54
8592	2022-10-20	5.64	0.04	-0.70	151,825	5.65	5.70	5.63	1.24	-0.18	-1.24
8591	2022-10-19	5.68	0.02	-0.35	102,342	5.70	5.70	5.63	1.23	-0.35	-0.53
8590	2022-10-18	5.70	0.00	0.00	155,593	5.69	5.72	5.67	0.88	0.18	0.00
8589	2022-10-17	5.70	0.03	-0.52	141,290	5.73	5.78	5.68	1.75	-0.52	-0.18
8588	2022-10-14	5.73	0.03	-0.52	50,299	5.74	5.74	5.70	0.70	-0.17	0.00
8587	2022-10-13	5.76	0.09	-1.54	257,524	5.69	5.82	5.62	3.51	1.23	-0.35
8586	2022-10-12	5.85	0.05	0.86	290,987	5.77	5.87	5.77	1.73	1.39	-2.74
8585	2022-10-11	5.80	0.02	0.35	159,022	5.78	5.82	5.71	1.90	0.35	-0.52
8584	2022-10-10	5.78	0.09	-1.53	238,964	5.83	5.83	5.68	2.57	-0.86	0.00
8583	2022-10-07	5.87	0.03	-0.51	177,494	5.91	5.95	5.82	2.20	-0.68	-0.68
8582	2022-10-06	5.90	0.06	1.03	156,189	5.85	5.94	5.85	1.54	0.85	0.17
8581	2022-10-05	5.84	0.12	-2.01	191,929	5.88	5.92	5.81	1.87	-0.68	0.17
8580	2022-10-04	5.96	0.02	0.34	92,139	5.94	6.03	5.88	2.53	0.34	-1.34
8579	2022-10-03	5.94	0.08	1.37	106,860	5.91	5.99	5.88	1.86	0.51	0.00
8578	2022-09-30	5.86	0.02	-0.34	142,075	5.91	6.05	5.80	4.23	-0.85	0.85
8577	2022-09-29	5.88	0.03	-0.51	83,840	5.85	5.94	5.82	2.05	0.51	0.51
8576	2022-09-28	5.91	0.01	-0.17	221,312	5.96	6.08	5.87	3.52	-0.84	-1.02
8575	2022-09-27	5.92	0.05	-0.84	122,809	5.94	5.97	5.86	1.85	-0.34	0.68
8574	2022-09-26	5.97	0.12	-1.97	119,525	6.11	6.11	5.94	2.78	-2.29	-0.50
8573	2022-09-23	6.09	0.10	-1.62	93,816	6.16	6.16	5.98	2.92	-1.14	0.33
8572	2022-09-22	6.19	0.02	-0.32	106,906	6.23	6.24	6.08	2.57	-0.64	-0.48
8571	2022-09-21	6.21	0.03	0.49	39,761	6.18	6.27	6.16	1.78	0.49	0.32
8570	2022-09-20	6.18	0.02	-0.32	91,694	6.16	6.28	6.12	2.60	0.32	0.00
8569	2022-09-19	6.20	0.12	-1.90	64,811	6.26	6.32	6.17	2.40	-0.96	-0.65
8568	2022-09-16	6.32	0.02	-0.32	75,687	6.39	6.39	6.18	3.29	-1.10	-0.95
8567	2022-09-15	6.34	0.25	-3.79	88,060	6.53	6.56	6.32	3.68	-2.91	0.79
8566	2022-09-14	6.59	0.09	-1.35	44,994	6.70	6.90	6.55	5.22	-1.64	-0.91
8565	2022-09-13	6.68	0.14	-2.05	97,819	6.73	6.75	6.62	1.93	-0.74	0.30
8564	2022-09-12	6.82	0.10	-1.45	65,430	6.95	6.95	6.80	2.16	-1.87	-1.32
8563	2022-09-09	6.92	0.20	2.98	105,937	6.74	6.94	6.67	4.01	2.67	0.43
8562	2022-09-08	6.72	0.02	-0.30	85,613	6.74	6.78	6.65	1.93	-0.30	0.30
8561	2022-09-07	6.74	0.24	3.69	109,724	6.53	6.77	6.52	3.83	3.22	0.00
8560	2022-09-06	6.50	0.02	0.31	113,053	6.48	6.53	6.44	1.39	0.31	0.46
8559	2022-09-02	6.48	0.14	-2.11	92,553	6.70	6.70	6.45	3.73	-3.28	0.00
8558	2022-09-01	6.62	0.05	-0.75	64,927	6.65	6.66	6.48	2.71	-0.45	1.21
8557	2022-08-31	6.67	0.13	-1.91	151,446	6.86	6.88	6.64	3.50	-2.77	-0.30
8556	2022-08-30	6.80	0.08	-1.16	42,429	6.89	6.89	6.78	1.60	-1.31	0.88
8555	2022-08-29	6.88	0.06	0.88	111,473	6.79	6.93	6.75	2.65	1.33	0.15
8554	2022-08-26	6.82	0.05	-0.73	45,249	6.83	6.83	6.77	0.88	-0.15	-0.44
8553	2022-08-25	6.87	0.04	0.59	37,689	6.86	6.90	6.83	1.02	0.15	-0.58
8552	2022-08-24	6.83	0.05	0.74	44,377	6.80	6.91	6.79	1.76	0.44	0.44
8551	2022-08-23	6.78	0.17	2.57	47,152	6.62	6.86	6.61	3.78	2.42	0.29
8550	2022-08-22	6.61	0.29	-4.20	101,774	6.90	6.92	6.56	5.22	-4.20	0.15
8549	2022-08-19	6.90	0.08	-1.15	45,237	6.90	6.91	6.84	1.01	0.00	0.00
8548	2022-08-18	6.98	0.10	1.45	55,164	6.92	6.98	6.91	1.01	0.87	-1.15
8547	2022-08-17	6.88	0.15	-2.13	56,835	6.99	7.00	6.85	2.15	-1.57	0.58
8546	2022-08-16	7.03	0.01	-0.14	50,815	7.03	7.03	6.88	2.13	0.00	-0.57
8545	2022-08-15	7.04	0.17	2.47	65,414	6.93	7.04	6.89	2.16	1.59	-0.14
8544	2022-08-12	6.87	0.02	0.29	41,562	6.86	6.88	6.81	1.02	0.15	0.87
8543	2022-08-11	6.85	0.07	1.03	86,568	6.82	6.87	6.81	0.88	0.44	0.15
8542	2022-08-10	6.78	0.06	0.89	102,044	6.79	6.80	6.75	0.74	-0.15	0.59
8541	2022-08-09	6.72	0.07	1.05	172,949	6.65	6.78	6.63	2.26	1.05	1.04
8540	2022-08-08	6.65	0.06	-0.89	168,826	6.73	6.78	6.63	2.23	-1.19	0.00
8539	2022-08-05	6.71	0.07	-1.03	80,341	6.74	6.78	6.61	2.52	-0.45	0.30
8538	2022-08-04	6.78	0.01	0.15	70,532	6.80	6.84	6.73	1.62	-0.29	-0.59
8537	2022-08-03	6.77	0.04	0.59	107,512	6.77	6.89	6.71	2.66	0.00	0.44
8536	2022-08-02	6.73	0.00	0.00	73,904	6.73	6.75	6.68	1.04	0.00	0.59
8535	2022-08-01	6.73	0.08	1.20	159,403	6.70	6.79	6.67	1.79	0.45	0.00
8534	2022-07-29	6.65	0.06	0.91	125,226	6.69	6.71	6.61	1.49	-0.60	0.75
8533	2022-07-28	6.59	0.11	1.70	157,664	6.51	6.63	6.49	2.15	1.23	1.52
8532	2022-07-27	6.48	0.06	0.93	107,155	6.44	6.50	6.40	1.55	0.62	0.46
8531	2022-07-26	6.42	0.03	0.47	104,704	6.43	6.46	6.38	1.24	-0.16	0.31
8530	2022-07-25	6.39	0.07	-1.08	134,789	6.47	6.47	6.35	1.85	-1.24	0.63
8529	2022-07-22	6.46	0.01	-0.15	110,605	6.50	6.53	6.42	1.69	-0.62	0.15
8528	2022-07-21	6.47	0.03	0.47	57,509	6.47	6.56	6.44	1.85	0.00	0.46
8527	2022-07-20	6.44	0.05	-0.77	109,000	6.49	6.51	6.43	1.23	-0.77	0.47
8526	2022-07-19	6.49	0.09	1.41	88,348	6.46	6.51	6.40	1.70	0.46	0.00
8525	2022-07-18	6.40	0.10	-1.54	124,311	6.49	6.56	6.37	2.93	-1.39	0.94
8524	2022-07-15	6.50	0.01	-0.15	97,708	6.54	6.57	6.44	1.99	-0.61	-0.15
8523	2022-07-14	6.51	0.01	-0.15	138,480	6.48	6.53	6.41	1.85	0.46	0.46
8522	2022-07-13	6.52	0.05	0.77	46,655	6.44	6.52	6.41	1.71	1.24	-0.61
8521	2022-07-12	6.47	0.04	0.62	76,096	6.43	6.49	6.41	1.24	0.62	-0.46
8520	2022-07-11	6.43	0.03	0.47	83,574	6.47	6.47	6.42	0.77	-0.62	0.00
8519	2022-07-08	6.40	0.10	-1.54	184,004	6.46	6.56	6.39	2.63	-0.93	1.09
8518	2022-07-07	6.50	0.02	0.31	129,620	6.56	6.58	6.44	2.13	-0.91	-0.62
8517	2022-07-06	6.48	0.00	0.00	192,104	6.55	6.56	6.45	1.68	-1.07	1.23
8516	2022-07-05	6.48	0.05	0.78	60,923	6.47	6.49	6.35	2.16	0.15	1.08
8515	2022-07-01	6.43	0.02	-0.31	89,999	6.46	6.59	6.40	2.94	-0.46	0.62
8514	2022-06-30	6.45	0.06	-0.92	141,433	6.57	6.57	6.44	1.98	-1.83	0.16
8513	2022-06-29	6.51	0.15	2.36	109,715	6.39	6.54	6.33	3.29	1.88	0.92
8512	2022-06-28	6.36	0.06	0.95	151,748	6.37	6.47	6.30	2.67	-0.16	0.47
8511	2022-06-27	6.30	0.15	-2.33	67,871	6.41	6.44	6.30	2.18	-1.72	1.11
8510	2022-06-24	6.45	0.07	1.10	35,014	6.39	6.45	6.33	1.88	0.94	-0.62
8509	2022-06-23	6.38	0.11	1.75	67,511	6.30	6.40	6.30	1.59	1.27	0.16
8508	2022-06-22	6.27	0.24	3.98	205,254	6.08	6.29	6.08	3.45	3.13	0.48
8507	2022-06-21	6.03	0.40	-6.22	1,051,016	6.45	6.50	6.00	7.75	-6.51	0.83
8506	2022-06-17	6.43	0.12	-1.83	122,866	6.65	6.72	6.42	4.51	-3.31	0.31
8505	2022-06-16	6.55	0.40	-5.76	450,904	6.87	6.99	6.36	9.17	-4.66	1.53
8504	2022-06-15	6.95	0.09	1.31	94,238	6.98	7.07	6.88	2.72	-0.43	-1.15
8503	2022-06-14	6.86	0.02	0.29	155,858	6.97	7.18	6.85	4.73	-1.58	1.75
8502	2022-06-13	6.84	0.28	-3.93	153,682	7.06	7.08	6.81	3.82	-3.12	1.90
8501	2022-06-10	7.12	0.07	-0.97	63,966	7.19	7.19	7.05	1.95	-0.97	-0.84
8500	2022-06-09	7.19	0.08	1.13	91,697	7.14	7.25	6.98	3.78	0.70	0.00
8499	2022-06-08	7.11	0.06	-0.84	48,842	7.21	7.23	7.02	2.91	-1.39	0.42
8498	2022-06-07	7.17	0.05	0.70	76,730	7.08	7.25	7.08	2.40	1.27	0.56
8497	2022-06-06	7.12	0.15	2.15	71,874	7.00	7.23	6.98	3.57	1.71	-0.56
8496	2022-06-03	6.97	0.02	-0.29	44,807	6.99	7.05	6.91	2.00	-0.29	0.43
8495	2022-06-02	6.99	0.11	1.60	88,815	6.95	7.10	6.88	3.17	0.58	0.00
8494	2022-06-01	6.88	0.15	-2.13	100,586	7.00	7.05	6.85	2.86	-1.71	1.02
8493	2022-05-31	7.03	0.05	0.72	131,494	7.10	7.12	6.78	4.79	-0.99	-0.43
8492	2022-05-27	6.98	0.31	4.65	256,512	6.74	7.25	6.74	7.57	3.56	1.72
8491	2022-05-26	6.67	0.18	2.77	206,398	6.58	6.76	6.54	3.34	1.37	1.05
8490	2022-05-25	6.49	0.03	0.46	139,940	6.48	6.55	6.47	1.23	0.15	1.39
8489	2022-05-24	6.46	0.02	0.31	81,177	6.40	6.61	6.40	3.28	0.94	0.31
8488	2022-05-23	6.44	0.12	1.90	78,926	6.37	6.44	6.29	2.35	1.10	-0.62
8487	2022-05-20	6.32	0.02	-0.32	100,055	6.39	6.39	6.25	2.19	-1.10	0.79
8486	2022-05-19	6.34	0.05	0.79	82,893	6.31	6.35	6.28	1.11	0.48	0.79
8485	2022-05-18	6.29	0.06	-0.94	62,255	6.35	6.35	6.29	0.94	-0.94	0.32
8484	2022-05-17	6.35	0.05	-0.78	125,327	6.43	6.45	6.30	2.33	-1.24	0.00
8483	2022-05-16	6.40	0.05	0.79	98,686	6.31	6.44	6.31	2.06	1.43	0.47
8482	2022-05-13	6.35	0.15	-2.31	247,117	6.45	6.55	6.28	4.19	-1.55	-0.63
8481	2022-05-12	6.50	0.19	-2.84	122,532	6.69	6.72	6.47	3.74	-2.84	-0.77
8480	2022-05-11	6.69	0.14	2.14	133,891	6.59	6.74	6.52	3.34	1.52	0.00
8479	2022-05-10	6.55	0.05	0.77	281,379	6.49	6.67	6.45	3.39	0.92	0.61
8478	2022-05-09	6.50	0.07	1.09	136,975	6.44	6.56	6.43	2.02	0.93	-0.15
8477	2022-05-06	6.43	0.05	0.78	168,525	6.37	6.63	6.36	4.24	0.94	0.16
8476	2022-05-05	6.38	0.05	-0.78	335,330	6.37	6.51	6.35	2.51	0.16	-0.16
8475	2022-05-04	6.43	0.06	0.94	134,843	6.40	6.43	6.32	1.72	0.47	-0.93
8474	2022-05-03	6.37	0.04	-0.62	79,206	6.38	6.40	6.31	1.41	-0.16	0.47
8473	2022-05-02	6.41	0.04	0.63	141,312	6.38	6.41	6.32	1.41	0.47	-0.47
8472	2022-04-29	6.37	0.08	1.27	152,196	6.45	6.46	6.32	2.17	-1.24	0.16
8471	2022-04-27	6.29	0.06	-0.94	256,372	6.35	6.45	6.29	2.52	-0.94	2.54
8470	2022-04-26	6.35	0.04	0.63	123,740	6.32	6.37	6.29	1.27	0.47	0.00
8469	2022-04-25	6.31	0.05	0.80	161,385	6.27	6.35	6.25	1.59	0.64	0.16
8468	2022-04-22	6.26	0.13	-2.03	272,060	6.42	6.44	6.26	2.80	-2.49	0.16
8467	2022-04-21	6.39	0.01	-0.16	282,526	6.43	6.43	6.29	2.18	-0.62	0.47
8466	2022-04-20	6.40	0.10	1.59	263,383	6.31	6.45	6.27	2.85	1.43	0.47
8465	2022-04-19	6.30	0.00	0.00	100,467	6.28	6.35	6.26	1.43	0.32	0.16
8464	2022-04-18	6.30	0.01	-0.16	242,853	6.27	6.38	6.27	1.75	0.48	-0.32
8463	2022-04-15	6.31	0.00	0.00	409,361	6.51	6.51	6.31	3.07	-3.07	-0.63
8462	2022-04-14	6.31	0.14	-2.17	409,391	6.48	6.48	6.31	2.62	-2.62	3.17
8461	2022-04-13	6.45	0.07	-1.07	146,288	6.48	6.57	6.45	1.85	-0.46	0.47
8460	2022-04-12	6.52	0.07	-1.06	159,660	6.58	6.61	6.49	1.82	-0.91	-0.61
8459	2022-04-11	6.59	0.05	-0.75	181,385	6.64	6.69	6.48	3.16	-0.75	-0.15
8458	2022-04-08	6.64	0.21	-3.07	100,054	6.78	6.89	6.64	3.69	-2.06	0.00
8457	2022-04-07	6.85	0.12	-1.72	94,532	6.92	6.97	6.85	1.73	-1.01	-1.02
8456	2022-04-06	6.97	0.05	0.72	77,085	6.91	7.00	6.90	1.45	0.87	-0.72
8455	2022-04-05	6.92	0.09	-1.28	98,200	7.04	7.06	6.90	2.27	-1.70	-0.14
8454	2022-04-04	7.01	0.14	-1.96	182,253	7.18	7.18	7.00	2.51	-2.37	0.43
8453	2022-04-01	7.15	0.05	0.70	44,077	7.11	7.16	7.09	0.98	0.56	0.42
8452	2022-03-31	7.10	0.03	-0.42	110,143	7.18	7.21	7.10	1.53	-1.11	0.14
8451	2022-03-30	7.13	0.08	-1.11	52,005	7.24	7.25	7.12	1.80	-1.52	0.70
8450	2022-03-29	7.21	0.25	3.59	128,079	6.99	7.24	6.95	4.15	3.15	0.42
8449	2022-03-28	6.96	0.08	-1.14	81,747	6.97	7.24	6.94	4.30	-0.14	0.43
8448	2022-03-25	7.04	0.02	-0.28	85,755	7.07	7.20	6.98	3.11	-0.42	-0.99
8447	2022-03-24	7.06	0.08	-1.12	33,442	7.10	7.13	7.06	0.99	-0.56	0.14
8446	2022-03-23	7.14	0.05	-0.70	51,180	7.20	7.22	7.12	1.39	-0.83	-0.56
8445	2022-03-22	7.19	0.07	-0.96	71,149	7.24	7.28	7.16	1.66	-0.69	0.14
8444	2022-03-21	7.26	0.21	-2.81	74,091	7.42	7.42	7.25	2.29	-2.16	-0.28
8443	2022-03-18	7.47	0.16	2.19	133,571	7.27	7.53	7.22	4.26	2.75	-0.67
8442	2022-03-17	7.31	0.13	1.81	54,020	7.15	7.39	7.11	3.92	2.24	-0.55
8441	2022-03-16	7.18	0.03	0.42	69,831	7.13	7.23	7.05	2.52	0.70	-0.42
8440	2022-03-15	7.15	0.05	0.70	50,304	7.11	7.21	7.04	2.39	0.56	-0.28
8439	2022-03-14	7.10	0.07	1.00	121,981	7.01	7.11	6.95	2.28	1.28	0.14
8438	2022-03-11	7.03	0.03	-0.42	106,164	7.06	7.06	6.93	1.84	-0.42	-0.28
8437	2022-03-10	7.06	0.01	-0.14	18,897	7.01	7.11	7.01	1.43	0.71	0.00
8436	2022-03-09	7.07	0.08	-1.12	37,718	7.15	7.20	7.07	1.82	-1.12	-0.85
8435	2022-03-08	7.15	0.04	-0.56	54,456	7.18	7.22	7.13	1.25	-0.42	0.00
8434	2022-03-07	7.19	0.04	-0.55	109,953	7.19	7.24	7.11	1.81	0.00	-0.14
8433	2022-03-04	7.23	0.02	-0.28	68,093	7.26	7.30	7.18	1.65	-0.41	-0.55
8432	2022-03-03	7.25	0.15	-2.03	127,195	7.31	7.48	7.21	3.69	-0.82	0.14
8431	2022-03-02	7.40	0.25	3.50	343,076	7.18	7.51	7.10	5.71	3.06	-1.22
8430	2022-03-01	7.15	0.05	-0.69	106,385	7.18	7.25	7.15	1.39	-0.42	0.42
8429	2022-02-28	7.20	0.16	2.27	97,271	7.07	7.21	7.07	1.98	1.84	-0.28
8428	2022-02-25	7.04	0.09	-1.26	131,277	7.06	7.14	6.98	2.27	-0.28	0.43
8427	2022-02-24	7.13	0.10	1.42	88,646	6.95	7.15	6.96	2.73	2.59	-0.98
8426	2022-02-23	7.03	0.00	0.00	65,817	7.05	7.08	7.02	0.85	-0.28	-1.14
8425	2022-02-22	7.03	0.10	-1.40	88,852	7.06	7.10	7.03	0.99	-0.42	0.28
8424	2022-02-18	7.13	0.08	-1.11	77,882	7.22	7.29	7.11	2.49	-1.25	-0.98
8423	2022-02-17	7.21	0.06	0.84	142,298	7.14	7.23	7.10	1.82	0.98	0.14
8422	2022-02-16	7.15	0.06	-0.83	158,282	7.20	7.21	7.11	1.39	-0.69	-0.14
8421	2022-02-15	7.21	0.07	0.98	295,745	7.00	7.21	6.93	4.00	3.00	-0.14
8420	2022-02-14	7.14	0.09	1.28	296,215	7.00	7.21	6.93	4.00	2.00	-1.96
8419	2022-02-11	7.05	0.04	0.57	208,777	7.00	7.07	6.97	1.43	0.71	-0.71
8418	2022-02-10	7.01	0.15	-2.09	209,913	7.16	7.18	6.98	2.79	-2.09	-0.14
8417	2022-02-09	7.16	0.11	-1.51	110,290	7.27	7.31	7.16	2.06	-1.51	0.00
8416	2022-02-08	7.27	0.05	0.69	121,187	7.20	7.28	7.19	1.25	0.97	0.00
8415	2022-02-07	7.22	0.02	-0.28	195,110	7.26	7.32	7.16	2.20	-0.55	-0.28
8414	2022-02-05	7.24	0.00	0.00	127,262	7.36	7.40	7.22	2.45	-1.63	0.28
8413	2022-02-04	7.24	0.12	-1.63	127,262	7.36	7.40	7.22	2.45	-1.63	1.66
8412	2022-02-03	7.36	0.02	-0.27	128,300	7.30	7.40	7.29	1.51	0.82	0.00
8411	2022-02-02	7.38	0.00	0.00	168,560	7.40	7.45	7.38	0.95	-0.27	-1.08
8410	2022-02-01	7.38	0.04	0.54	291,468	7.34	7.43	7.32	1.50	0.54	0.27
8409	2022-01-31	7.34	0.01	-0.14	77,920	7.42	7.43	7.32	1.48	-1.08	0.00
8408	2022-01-28	7.35	0.03	-0.41	94,162	7.42	7.43	7.31	1.62	-0.94	0.95
8407	2022-01-27	7.38	0.00	0.00	98,125	7.43	7.48	7.31	2.29	-0.67	0.54
8406	2022-01-26	7.38	0.01	0.14	89,374	7.43	7.44	7.27	2.29	-0.67	0.68
8405	2022-01-25	7.37	0.09	1.24	125,335	7.26	7.39	7.25	1.93	1.52	0.81
8404	2022-01-24	7.28	0.21	-2.80	284,617	7.48	7.48	7.16	4.28	-2.67	-0.27
8403	2022-01-21	7.49	0.04	-0.53	73,567	7.58	7.60	7.46	1.85	-1.19	-0.13
8402	2022-01-20	7.53	0.09	-1.18	123,427	7.62	7.67	7.49	2.36	-1.18	0.66
8401	2022-01-19	7.62	0.14	-1.80	68,165	7.74	7.77	7.60	2.20	-1.55	0.00
8400	2022-01-18	7.76	0.10	-1.27	69,247	7.83	7.84	7.76	1.02	-0.89	-0.26
8399	2022-01-14	7.86	0.07	-0.88	72,406	7.90	7.91	7.84	0.89	-0.51	-0.38
8398	2022-01-13	7.93	0.03	0.38	55,411	7.90	7.96	7.85	1.39	0.38	-0.38
8397	2022-01-12	7.90	0.04	0.51	66,521	7.87	7.92	7.85	0.89	0.38	0.00
8396	2022-01-11	7.86	0.08	-1.01	65,999	7.93	7.93	7.85	1.01	-0.88	0.13
8395	2022-01-10	7.94	0.02	0.25	28,294	7.95	7.97	7.89	1.01	-0.13	-0.13
8394	2022-01-07	7.92	0.03	0.38	26,213	7.92	7.94	7.86	1.01	0.00	0.38
8393	2022-01-06	7.89	0.04	-0.50	41,862	7.98	7.99	7.87	1.50	-1.13	0.38
8392	2022-01-05	7.93	0.01	-0.13	66,752	7.95	7.95	7.90	0.63	-0.25	0.63
8391	2022-01-04	7.94	0.06	-0.75	95,079	8.00	8.06	7.90	2.00	-0.75	0.13
8390	2022-01-03	8.00	0.00	0.00	47,723	8.02	8.02	7.95	0.87	-0.25	0.00
8389	2021-12-31	8.00	0.07	0.88	42,945	7.95	8.03	7.95	1.01	0.63	0.25
8388	2021-12-30	7.93	0.03	0.38	44,107	7.92	7.96	7.92	0.51	0.13	0.25
8387	2021-12-29	7.90	0.15	-1.86	161,186	8.04	8.12	7.90	2.74	-1.74	0.25
8386	2021-12-28	8.05	0.08	-0.98	49,934	8.25	8.25	8.04	2.55	-2.42	-0.12
8385	2021-12-27	8.13	0.01	0.12	68,189	8.17	8.18	8.10	0.98	-0.49	1.48
8384	2021-12-23	8.12	0.04	0.50	52,851	8.10	8.14	8.04	1.23	0.25	0.62
8383	2021-12-22	8.08	0.02	0.25	46,747	8.08	8.13	8.01	1.49	0.00	0.25
8382	2021-12-21	8.06	0.03	0.37	31,462	8.03	8.09	7.98	1.37	0.37	0.25
8381	2021-12-20	8.03	0.03	-0.37	31,585	7.99	8.11	7.99	1.50	0.50	0.00
8380	2021-12-17	8.06	0.06	-0.74	16,178	8.15	8.16	8.06	1.23	-1.10	-0.87
8379	2021-12-16	8.12	0.12	1.50	38,617	7.96	8.16	7.94	2.76	2.01	0.37
8378	2021-12-15	8.00	0.10	1.27	68,090	7.94	8.00	7.91	1.13	0.76	-0.50
8377	2021-12-14	7.90	0.08	-1.00	43,366	7.91	7.96	7.89	0.88	-0.13	0.51
8376	2021-12-13	7.98	0.00	0.00	65,045	8.00	8.00	7.91	1.13	-0.25	-0.88
8375	2021-12-10	7.98	0.05	0.63	39,241	7.95	8.17	7.95	2.77	0.38	0.25
8374	2021-12-09	7.93	0.03	0.38	60,230	7.94	7.94	7.88	0.76	-0.13	0.25
8373	2021-12-08	7.90	0.03	0.38	76,294	7.87	7.96	7.87	1.14	0.38	0.51
8372	2021-12-07	7.87	0.02	-0.25	24,557	7.94	7.96	7.86	1.26	-0.88	0.00
8371	2021-12-06	7.89	0.07	-0.88	50,011	7.94	7.95	7.82	1.64	-0.63	0.63
8370	2021-12-03	7.96	0.03	-0.38	35,443	7.97	7.97	7.93	0.50	-0.13	-0.25
8369	2021-12-02	7.99	0.06	-0.75	30,571	8.00	8.06	7.98	1.00	-0.12	-0.25
8368	2021-12-01	8.05	0.00	0.00	78,697	8.06	8.13	8.04	1.12	-0.12	-0.62
8367	2021-11-30	8.05	0.05	-0.62	110,765	8.16	8.16	7.97	2.33	-1.35	0.12
8366	2021-11-29	8.10	0.00	0.00	26,040	8.15	8.15	8.04	1.35	-0.61	0.74
8365	2021-11-26	8.10	0.08	1.00	37,199	8.05	8.11	8.05	0.75	0.62	0.62
8364	2021-11-24	8.02	0.03	0.38	24,706	8.04	8.06	7.99	0.87	-0.25	0.37
8363	2021-11-23	7.99	0.10	-1.24	50,538	8.09	8.09	7.93	1.98	-1.24	0.63
8362	2021-11-22	8.09	0.09	1.13	47,256	8.00	8.09	7.97	1.50	1.13	0.00
8361	2021-11-19	8.00	0.03	0.38	38,780	8.02	8.02	7.95	0.87	-0.25	0.00
8360	2021-11-18	7.97	0.01	-0.13	31,806	8.01	8.05	7.95	1.25	-0.50	0.63
8359	2021-11-17	7.98	0.00	0.00	36,518	8.01	8.01	7.94	0.87	-0.37	0.38
8358	2021-11-16	7.98	0.01	-0.13	30,736	8.02	8.02	7.94	1.00	-0.50	0.38
8357	2021-11-15	7.99	0.04	-0.50	33,960	8.05	8.05	7.96	1.12	-0.75	0.38
8356	2021-11-12	8.03	0.01	0.12	19,005	8.01	8.04	8.00	0.50	0.25	0.25
8355	2021-11-11	8.02	0.01	0.12	29,137	8.07	8.07	8.01	0.74	-0.62	-0.12
8354	2021-11-10	8.01	0.05	-0.62	34,109	8.06	8.10	8.00	1.24	-0.62	0.75
8353	2021-11-09	8.06	0.17	-2.07	77,605	8.25	8.25	8.03	2.67	-2.30	0.00
8352	2021-11-08	8.23	0.22	2.75	52,163	8.06	8.27	8.06	2.61	2.11	0.24
8351	2021-11-05	8.01	0.01	-0.12	120,543	8.04	8.23	7.95	3.48	-0.37	0.62
8350	2021-11-04	8.02	0.01	-0.12	55,591	8.06	8.07	8.00	0.87	-0.50	0.25
8349	2021-11-03	8.03	0.03	0.37	58,295	8.01	8.06	8.00	0.75	0.25	0.37
8348	2021-11-02	8.00	0.03	-0.37	47,395	8.01	8.07	7.96	1.37	-0.12	0.12
8347	2021-11-01	8.03	0.07	0.88	46,482	7.94	8.09	7.94	1.89	1.13	-0.25
8346	2021-10-29	7.96	0.12	1.53	56,344	7.88	7.96	7.86	1.27	1.02	-0.25
8345	2021-10-28	7.84	0.07	0.90	69,321	7.81	7.86	7.81	0.64	0.38	0.51
8344	2021-10-27	7.77	0.00	0.00	90,887	7.79	7.86	7.76	1.28	-0.26	0.51
8343	2021-10-26	7.77	0.01	-0.13	58,420	7.78	7.80	7.77	0.39	-0.13	0.26
8342	2021-10-25	7.78	0.02	0.26	79,389	7.81	7.81	7.76	0.64	-0.38	0.00
8341	2021-10-22	7.76	0.02	-0.26	46,811	7.80	7.83	7.73	1.28	-0.51	0.64
8340	2021-10-21	7.78	0.14	-1.77	64,775	7.89	7.92	7.75	2.15	-1.39	0.26
8339	2021-10-20	7.92	0.08	1.02	57,344	7.86	7.92	7.83	1.15	0.76	-0.38
8338	2021-10-19	7.84	0.09	-1.13	50,713	7.92	7.92	7.84	1.01	-1.01	0.26
8337	2021-10-18	7.93	0.00	0.00	45,183	7.92	7.97	7.90	0.88	0.13	-0.13
8336	2021-10-15	7.93	0.06	0.76	32,977	7.87	7.93	7.86	0.89	0.76	-0.13
8335	2021-10-14	7.87	0.04	0.51	122,343	7.87	7.97	7.87	1.27	0.00	0.00
8334	2021-10-13	7.83	0.02	0.26	78,795	7.80	7.85	7.80	0.64	0.38	0.51
8333	2021-10-12	7.81	0.05	0.64	66,265	7.78	7.82	7.73	1.16	0.39	-0.13
8332	2021-10-11	7.76	0.02	0.26	46,328	7.76	7.77	7.74	0.39	0.00	0.26
8331	2021-10-08	7.74	0.03	0.39	91,050	7.73	7.80	7.71	1.16	0.13	0.26
8330	2021-10-07	7.71	0.05	-0.64	118,871	7.76	7.81	7.70	1.42	-0.64	0.26
8329	2021-10-06	7.76	0.00	0.00	136,790	7.75	7.78	7.72	0.77	0.13	0.00
8328	2021-10-05	7.76	0.05	-0.64	104,555	7.81	7.83	7.73	1.28	-0.64	-0.13
8327	2021-10-04	7.81	0.04	-0.51	73,264	7.85	7.85	7.79	0.76	-0.51	0.00
8326	2021-10-01	7.85	0.10	-1.26	69,361	7.93	7.93	7.85	1.01	-1.01	0.00
8325	2021-09-30	7.95	0.08	1.02	70,768	7.88	7.95	7.87	1.02	0.89	-0.25
8324	2021-09-29	7.87	0.11	-1.38	143,737	7.98	7.99	7.82	2.13	-1.38	0.13
8323	2021-09-28	7.98	0.03	-0.37	63,226	8.04	8.10	7.95	1.87	-0.75	0.00
8322	2021-09-27	8.01	0.10	-1.23	143,380	8.09	8.10	8.00	1.24	-0.99	0.37
8321	2021-09-24	8.11	0.00	0.00	10,262	8.15	8.15	8.09	0.74	-0.49	-0.25
8320	2021-09-23	8.11	0.03	-0.37	46,783	8.14	8.14	8.10	0.49	-0.37	0.49
8319	2021-09-22	8.14	0.01	0.12	21,570	8.12	8.15	8.12	0.37	0.25	0.00
8318	2021-09-21	8.13	0.01	0.12	31,597	8.11	8.14	8.11	0.37	0.25	-0.12
8317	2021-09-20	8.12	0.03	-0.37	90,721	8.06	8.14	8.06	0.99	0.74	-0.12
8316	2021-09-17	8.15	0.00	0.00	12,210	8.15	8.17	8.12	0.61	0.00	-1.10
8315	2021-09-16	8.15	0.04	-0.49	44,863	8.18	8.21	8.15	0.73	-0.37	0.00
8314	2021-09-15	8.19	0.04	0.49	38,064	8.16	8.22	8.16	0.74	0.37	-0.12
8313	2021-09-14	8.15	0.00	0.00	28,388	8.15	8.16	8.13	0.37	0.00	0.12
8312	2021-09-13	8.15	0.02	-0.24	47,554	8.13	8.16	8.11	0.62	0.25	0.00
8311	2021-09-10	8.17	0.02	-0.24	27,455	8.21	8.21	8.17	0.49	-0.49	-0.49
8310	2021-09-09	8.19	0.02	0.24	52,309	8.40	8.40	8.16	2.86	-2.50	0.24
8309	2021-09-08	8.17	0.05	-0.61	117,060	8.21	8.23	8.14	1.10	-0.49	2.82
8308	2021-09-07	8.22	0.12	-1.44	53,004	8.31	8.41	8.21	2.41	-1.08	-0.12
8307	2021-09-03	8.34	0.02	-0.24	24,161	8.34	8.38	8.34	0.48	0.00	-0.36
8306	2021-09-02	8.36	0.05	-0.59	26,126	8.41	8.49	8.36	1.55	-0.59	-0.24
8305	2021-09-01	8.41	0.07	-0.83	88,288	8.48	8.48	8.40	0.94	-0.83	0.00
8304	2021-08-31	8.48	0.00	0.00	90,600	8.51	8.51	8.43	0.94	-0.35	0.00
8303	2021-08-30	8.48	0.04	0.47	62,296	8.44	8.48	8.41	0.83	0.47	0.35
8302	2021-08-27	8.44	0.07	0.84	58,007	8.38	8.45	8.36	1.07	0.72	0.00
8301	2021-08-26	8.37	0.07	0.84	45,165	8.31	8.37	8.31	0.72	0.72	0.12
8300	2021-08-25	8.30	0.03	-0.36	32,025	8.35	8.35	8.30	0.60	-0.60	0.12
8299	2021-08-24	8.33	0.01	-0.12	21,854	8.34	8.34	8.30	0.48	-0.12	0.24
8298	2021-08-23	8.34	0.06	0.72	44,338	8.28	8.34	8.24	1.21	0.72	0.00
8297	2021-08-20	8.28	0.03	0.36	39,014	8.22	8.32	8.21	1.34	0.73	0.00
8296	2021-08-19	8.25	0.01	0.12	44,271	8.23	8.25	8.15	1.22	0.24	-0.36
8295	2021-08-18	8.24	0.05	0.61	27,919	8.21	8.24	8.18	0.73	0.37	-0.12
8294	2021-08-17	8.19	0.02	-0.24	49,628	8.18	8.21	8.18	0.37	0.12	0.24
8293	2021-08-16	8.21	0.00	0.00	28,480	8.21	8.27	8.21	0.73	0.00	-0.37
8292	2021-08-13	8.21	0.03	0.37	33,793	8.19	8.24	8.19	0.61	0.24	0.00
8291	2021-08-12	8.18	0.05	-0.61	60,163	8.25	8.28	8.18	1.21	-0.85	0.12
8290	2021-08-11	8.23	0.02	-0.24	65,843	8.29	8.29	8.19	1.21	-0.72	0.24
8289	2021-08-10	8.25	0.09	-1.08	80,977	8.31	8.38	8.23	1.81	-0.72	0.48
8288	2021-08-09	8.34	0.04	0.48	33,972	8.35	8.36	8.31	0.60	-0.12	-0.36
8287	2021-08-06	8.30	0.03	0.36	29,328	8.33	8.36	8.23	1.56	-0.36	0.60
8286	2021-08-05	8.27	0.18	-2.13	70,210	8.44	8.50	8.25	2.96	-2.01	0.73
8285	2021-08-04	8.45	0.09	1.08	34,872	8.39	8.48	8.39	1.07	0.72	-0.12
8284	2021-08-03	8.36	0.05	-0.59	25,473	8.38	8.41	8.36	0.60	-0.24	0.36
8283	2021-08-02	8.41	0.02	0.24	16,489	8.42	8.45	8.38	0.83	-0.12	-0.36
8282	2021-07-30	8.39	0.09	-1.06	110,439	8.52	8.54	8.38	1.88	-1.53	0.36
8281	2021-07-29	8.48	0.13	1.56	42,842	8.37	8.48	8.32	1.91	1.31	0.47
8280	2021-07-28	8.35	0.15	1.83	76,142	8.22	8.35	8.16	2.31	1.58	0.24
8279	2021-07-27	8.20	0.06	0.74	57,928	8.16	8.22	8.14	0.98	0.49	0.24
8278	2021-07-26	8.14	0.07	0.87	45,346	8.10	8.14	8.10	0.49	0.49	0.25
8277	2021-07-23	8.07	0.04	0.50	33,022	8.03	8.11	8.03	1.00	0.50	0.37
8276	2021-07-22	8.03	0.01	-0.12	57,296	8.04	8.09	8.02	0.87	-0.12	0.00
8275	2021-07-21	8.04	0.05	-0.62	42,465	8.11	8.11	8.04	0.86	-0.86	0.00
8274	2021-07-20	8.09	0.02	0.25	46,718	8.10	8.11	8.08	0.37	-0.12	0.25
8273	2021-07-19	8.07	0.01	-0.12	85,662	8.08	8.11	8.05	0.74	-0.12	0.37
8272	2021-07-16	8.08	0.04	-0.49	49,772	8.14	8.14	8.05	1.11	-0.74	0.00
8271	2021-07-15	8.12	0.04	-0.49	63,518	8.20	8.20	8.10	1.22	-0.98	0.25
8270	2021-07-14	8.16	0.03	-0.37	65,538	8.31	8.31	8.16	1.81	-1.81	0.49
8269	2021-07-13	8.19	0.07	-0.85	39,760	8.25	8.26	8.19	0.85	-0.73	1.47
8268	2021-07-12	8.26	0.06	-0.72	71,797	8.34	8.34	8.26	0.96	-0.96	-0.12
8267	2021-07-09	8.32	0.05	-0.60	52,006	8.37	8.37	8.30	0.84	-0.60	0.24
8266	2021-07-08	8.37	0.01	-0.12	49,402	8.37	8.44	8.32	1.43	0.00	0.00
8265	2021-07-07	8.38	0.12	1.45	55,968	8.29	8.38	8.25	1.57	1.09	-0.12
8264	2021-07-06	8.26	0.01	-0.12	28,750	8.25	8.28	8.25	0.36	0.12	0.36
8263	2021-07-02	8.27	0.04	-0.48	72,230	8.31	8.31	8.21	1.20	-0.48	-0.24
8262	2021-07-01	8.31	0.00	0.00	73,717	8.33	8.35	8.25	1.20	-0.24	0.00
8261	2021-06-30	8.31	0.07	0.85	64,649	8.25	8.34	8.22	1.45	0.73	0.24
8260	2021-06-29	8.24	0.05	0.61	55,286	8.19	8.24	8.19	0.61	0.61	0.12
8259	2021-06-28	8.19	0.04	0.49	52,864	8.19	8.19	8.14	0.61	0.00	0.00
8258	2021-06-25	8.15	0.02	0.25	9,651	8.15	8.15	8.13	0.25	0.00	0.49
8257	2021-06-24	8.13	0.02	0.25	29,005	8.11	8.14	8.11	0.37	0.25	0.25
8256	2021-06-23	8.11	0.02	0.25	22,868	8.11	8.12	8.10	0.25	0.00	0.00
8255	2021-06-22	8.09	0.05	0.62	29,578	8.07	8.10	8.07	0.37	0.25	0.25
8254	2021-06-21	8.04	0.01	-0.12	64,091	8.05	8.10	8.03	0.87	-0.12	0.37
8253	2021-06-18	8.05	0.04	-0.49	80,439	8.08	8.08	8.04	0.50	-0.37	0.00
8252	2021-06-17	8.09	0.02	0.25	52,636	8.08	8.11	8.05	0.74	0.12	-0.12
8251	2021-06-16	8.07	0.03	-0.37	32,158	8.06	8.13	8.06	0.87	0.12	0.12
8250	2021-06-15	8.10	0.01	-0.12	81,758	8.14	8.15	8.02	1.60	-0.49	-0.49
8249	2021-06-14	8.11	0.04	-0.49	68,778	8.17	8.16	8.08	0.98	-0.73	0.37
8248	2021-06-11	8.15	0.03	-0.37	44,672	8.20	8.20	8.12	0.98	-0.61	0.25
8247	2021-06-10	8.18	0.01	-0.12	28,087	8.21	8.22	8.17	0.61	-0.37	0.24
8246	2021-06-09	8.19	0.02	-0.24	58,347	8.19	8.21	8.19	0.24	0.00	0.24
8245	2021-06-08	8.21	0.04	0.49	14,210	8.21	8.23	8.16	0.85	0.00	-0.24
8244	2021-06-07	8.17	0.00	0.00	29,023	8.17	8.18	8.16	0.24	0.00	0.49
8243	2021-06-04	8.17	0.03	-0.37	29,738	8.20	8.20	8.15	0.61	-0.37	0.00
8242	2021-06-03	8.20	0.01	0.12	34,089	8.20	8.21	8.17	0.49	0.00	0.00
8241	2021-06-02	8.19	0.01	-0.12	34,734	8.25	8.27	8.18	1.09	-0.73	0.12
8240	2021-06-01	8.20	0.02	0.24	32,273	8.23	8.23	8.18	0.61	-0.36	0.61
8239	2021-05-28	8.18	0.02	-0.24	62,890	8.23	8.26	8.17	1.09	-0.61	0.61
8238	2021-05-27	8.20	0.03	-0.36	24,451	8.21	8.21	8.19	0.24	-0.12	0.37
8237	2021-05-26	8.23	0.04	-0.48	109,904	8.32	8.32	8.20	1.44	-1.08	-0.24
8236	2021-05-25	8.27	0.18	2.22	75,655	8.12	8.32	8.06	3.20	1.85	0.60
8235	2021-05-24	8.09	0.01	-0.12	41,478	8.10	8.15	8.07	0.99	-0.12	0.37
8234	2021-05-21	8.10	0.01	-0.12	29,268	8.10	8.11	8.08	0.37	0.00	0.00
8233	2021-05-20	8.11	0.04	0.50	57,482	8.08	8.15	8.03	1.49	0.37	-0.12
8232	2021-05-19	8.07	0.02	0.25	33,834	8.11	8.12	8.05	0.86	-0.49	0.12
8231	2021-05-18	8.05	0.01	0.12	25,431	8.11	8.12	8.01	1.36	-0.74	0.75
8230	2021-05-17	8.04	0.01	-0.12	32,518	8.06	8.12	8.04	0.99	-0.25	0.87
8229	2021-05-14	8.05	0.23	-2.78	66,708	8.24	8.24	8.05	2.31	-2.31	0.12
8228	2021-05-13	8.28	0.06	0.73	81,174	8.33	8.33	8.21	1.44	-0.60	-0.48
8227	2021-05-12	8.22	0.03	0.37	63,466	8.20	8.23	8.19	0.49	0.24	1.34
8226	2021-05-11	8.19	0.03	0.37	45,639	8.20	8.20	8.15	0.61	-0.12	0.12
8225	2021-05-10	8.16	0.01	0.12	42,903	8.17	8.20	8.11	1.10	-0.12	0.49
8224	2021-05-07	8.15	0.03	0.37	47,581	8.16	8.18	8.12	0.74	-0.12	0.25
8223	2021-05-06	8.12	0.04	0.50	42,747	8.09	8.15	8.09	0.74	0.37	0.49
8222	2021-05-05	8.08	0.11	1.38	56,542	8.00	8.12	7.97	1.87	1.00	0.12
8221	2021-05-04	7.97	0.02	0.25	23,881	7.95	7.99	7.95	0.50	0.25	0.38
8220	2021-05-03	7.95	0.02	-0.25	51,747	7.97	7.97	7.94	0.38	-0.25	0.00
8219	2021-04-30	7.97	0.03	0.38	75,479	7.96	7.96	7.90	0.75	0.13	0.00
8218	2021-04-29	7.94	0.04	-0.50	59,294	7.98	7.98	7.91	0.88	-0.50	0.25
8217	2021-04-28	7.98	0.00	0.00	99,400	8.00	8.05	7.93	1.50	-0.25	0.00
8216	2021-04-27	7.98	0.01	-0.13	51,378	8.03	8.06	7.96	1.25	-0.62	0.25
8215	2021-04-26	7.99	0.02	0.25	86,858	7.97	8.02	7.95	0.88	0.25	0.50
8214	2021-04-23	7.97	0.02	-0.25	47,150	8.00	8.00	7.95	0.62	-0.38	0.00
8213	2021-04-22	7.99	0.00	0.00	40,532	7.98	8.01	7.95	0.75	0.13	0.13
8212	2021-04-21	7.99	0.02	0.25	65,875	7.95	8.02	7.95	0.88	0.50	-0.13
8211	2021-04-20	7.97	0.03	-0.38	58,602	8.00	8.00	7.94	0.75	-0.38	-0.25
8210	2021-04-19	8.00	0.03	0.38	56,928	7.97	8.00	7.97	0.38	0.38	0.00
8209	2021-04-16	7.97	0.03	-0.38	29,435	7.98	8.00	7.95	0.63	-0.13	0.00
8208	2021-04-15	8.00	0.07	0.88	51,320	7.94	8.00	7.93	0.88	0.76	-0.25
8207	2021-04-14	7.93	0.07	-0.88	55,199	8.00	7.98	7.91	0.88	-0.88	0.13
8206	2021-04-13	8.00	0.05	0.63	58,330	7.95	7.99	7.95	0.50	0.63	0.00
8205	2021-04-12	7.95	0.03	0.38	64,434	7.95	7.96	7.91	0.63	0.00	0.00
8204	2021-04-09	7.92	0.02	-0.25	100,509	7.93	7.94	7.86	1.01	-0.13	0.38
8203	2021-04-08	7.94	0.02	0.25	54,341	7.94	7.96	7.90	0.76	0.00	-0.13
8202	2021-04-07	7.92	0.05	-0.63	3,175,926,912,000	7.99	7.99	7.91	1.00	-0.88	0.25
8201	2021-04-06	7.97	0.01	-0.13	32,354	7.96	8.00	7.95	0.63	0.13	0.25
8200	2021-04-05	7.98	0.05	0.63	1,028,443,392,000	7.97	8.00	7.93	0.88	0.13	-0.25
8199	2021-04-01	7.93	0.04	0.51	34,044	7.89	7.96	7.91	0.63	0.51	0.50
8198	2021-03-31	7.89	0.02	-0.25	60,078	7.93	7.94	7.87	0.88	-0.50	0.00
8197	2021-03-30	7.91	0.06	0.76	33,958	7.88	7.89	7.85	0.51	0.38	0.25
8196	2021-03-29	7.85	0.00	0.00	69,775	7.86	7.91	7.83	1.02	-0.13	0.38
8195	2021-03-26	7.85	0.09	1.16	105,335	7.79	7.87	7.78	1.16	0.77	0.13
8194	2021-03-25	7.76	0.03	-0.39	42,119	7.80	7.79	7.76	0.38	-0.51	0.39
8193	2021-03-24	7.79	0.02	0.26	72,159	7.77	7.80	7.74	0.77	0.26	0.13
8192	2021-03-23	7.77	0.01	-0.13	20,647	7.80	7.78	7.77	0.13	-0.38	0.00
8191	2021-03-22	7.78	0.08	-1.02	85,198	7.85	7.85	7.77	1.02	-0.89	0.26
8190	2021-03-19	7.86	0.00	0.00	14,725	7.88	7.86	7.84	0.25	-0.25	-0.13
8189	2021-03-18	7.86	0.02	-0.25	38,863	7.85	7.86	7.81	0.64	0.13	0.25
8188	2021-03-17	7.88	0.00	0.00	51,843	7.88	7.88	7.85	0.38	0.00	-0.38
8187	2021-03-16	7.88	0.06	-0.76	64,229	7.96	7.94	7.84	1.26	-1.01	0.00
8186	2021-03-15	7.94	0.03	0.38	27,972	7.91	7.95	7.87	1.01	0.38	0.25
8185	2021-03-12	7.91	0.02	0.25	50,038	8.00	8.00	7.83	2.13	-1.13	0.00
8184	2021-03-11	7.89	0.01	-0.13	22,141	7.95	7.99	7.88	1.38	-0.75	1.39
8183	2021-03-10	7.90	0.06	0.77	39,179	7.84	7.90	7.85	0.64	0.77	0.63
8182	2021-03-09	7.84	0.07	0.90	33,492	7.86	7.86	7.80	0.76	-0.25	0.00
8181	2021-03-08	7.77	0.02	-0.26	54,283	7.74	7.79	7.76	0.39	0.39	1.16
8180	2021-03-05	7.79	0.03	-0.38	48,885	7.80	7.81	7.76	0.64	-0.13	-0.64
8179	2021-03-04	7.82	0.03	-0.38	61,821	7.89	7.90	7.78	1.52	-0.89	-0.26
8178	2021-03-03	7.85	0.00	0.00	55,671	7.85	7.86	7.80	0.76	0.00	0.51

OIA Investment Calculator

This calculator shows the potential of OIA stock.
Just pick a start date, end date and click Calculate.

Ticker:

OIA

Date start:

1988-09-19 open

Date end:

2023-02-23 close

Duration:

34 years 165 days

Trading days:

8,676

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 1988-09-19 open

1,000.00

Shares bought: 100.00

Stock price: 10.00

SELL

Value on 2023-02-23 close

2,408.51

Dividends (388)

71.73%

+1,727.51

Stock growth

28.27%

-319.00

NET: +1,408.51

Total ROI: +140.85% (2.41x)

Annualised: +2.58% (1.03x)

Dividends ROI: +172.75% (2.73x)

Dividend Yield: +2.96% (1.03x)

Stock price: 6.81

Duration: 34 years 165 days

Trading days: 8,676

SELL

Value on 2023-02-23 close

681.00

NET: -319.00

ROI: -31.90% (0.68x)

Annualised: -1.11% (0.99x)

Stock price: 6.81

Duration: 34 years 165 days

Trading days: 8,676

Click here to calculate the HIGHEST and LOWEST values of your investment.

OIA Monthly statistics

This section shows monthly performance of OIA stock.
There are 414 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	7.11 2023-02-13	6.68 2023-02-21	6.97 2023-02-01	6.81 2023-02-23	-2.30	2.01	-4.16
2023 January	20	7.12 2023-01-25	6.22 2023-01-03	6.30 2023-01-03	6.95 2023-01-31	10.32	13.02	-1.27
2022 December	21	6.95 2022-12-09	5.89 2022-12-27	6.79 2022-12-01	6.24 2022-12-30	-8.10	2.36	-13.25
2022 November	21	6.74 2022-11-30	5.47 2022-11-04	5.54 2022-11-01	6.67 2022-11-30	20.40	21.66	-1.26
2022 October	21	6.03 2022-10-04	5.41 2022-10-25	5.91 2022-10-03	5.52 2022-10-31	-6.60	2.03	-8.46
2022 September	21	6.95 2022-09-12	5.80 2022-09-30	6.65 2022-09-01	5.86 2022-09-30	-11.88	4.51	-12.78
2022 August	23	7.04 2022-08-15	6.56 2022-08-22	6.70 2022-08-01	6.67 2022-08-31	-0.45	5.07	-2.09
2022 July	20	6.71 2022-07-29	6.35 2022-07-25	6.46 2022-07-01	6.65 2022-07-29	2.94	3.87	-1.70
2022 June	21	7.25 2022-06-09	6.00 2022-06-21	7.00 2022-06-01	6.45 2022-06-30	-7.86	3.57	-14.29
2022 May	21	7.25 2022-05-27	6.25 2022-05-20	6.38 2022-05-02	7.03 2022-05-31	10.19	13.64	-2.04
2022 April	20	7.18 2022-04-04	6.25 2022-04-25	7.11 2022-04-01	6.37 2022-04-29	-10.41	0.98	-12.10
2022 March	23	7.53 2022-03-18	6.93 2022-03-11	7.18 2022-03-01	7.10 2022-03-31	-1.11	4.87	-3.48
2022 February	20	7.45 2022-02-02	6.93 2022-02-15	7.34 2022-02-01	7.20 2022-02-28	-1.91	1.50	-5.59
2022 January	20	8.06 2022-01-04	7.16 2022-01-24	8.02 2022-01-03	7.34 2022-01-31	-8.48	0.50	-10.72
2021 December	22	8.25 2021-12-28	7.82 2021-12-06	8.06 2021-12-01	8.00 2021-12-31	-0.74	2.36	-2.98
2021 November	21	8.27 2021-11-08	7.93 2021-11-23	7.94 2021-11-01	8.05 2021-11-30	1.39	4.16	-0.13
2021 October	21	7.97 2021-10-18	7.70 2021-10-07	7.93 2021-10-01	7.96 2021-10-29	0.38	0.50	-2.90
2021 September	21	8.49 2021-09-02	7.82 2021-09-29	8.48 2021-09-01	7.95 2021-09-30	-6.25	0.12	-7.78
2021 August	22	8.51 2021-08-31	8.15 2021-08-19	8.42 2021-08-02	8.48 2021-08-31	0.71	1.07	-3.21
2021 July	21	8.54 2021-07-30	8.02 2021-07-22	8.33 2021-07-01	8.39 2021-07-30	0.72	2.52	-3.72
2021 June	22	8.34 2021-06-30	8.02 2021-06-15	8.23 2021-06-01	8.31 2021-06-30	0.97	1.34	-2.55
2021 May	20	8.33 2021-05-13	7.94 2021-05-03	7.97 2021-05-03	8.18 2021-05-28	2.63	4.52	-0.38
2021 April	21	8.06 2021-04-27	7.86 2021-04-09	7.89 2021-04-01	7.97 2021-04-30	1.01	2.15	-0.38
2021 March	23	8.00 2021-03-12	7.74 2021-03-24	7.87 2021-03-01	7.89 2021-03-31	0.25	1.65	-1.65
2021 February	19	8.30 2021-02-09	7.65 2021-02-23	7.94 2021-02-01	7.80 2021-02-26	-1.76	4.53	-3.65
2021 January	19	7.99 2021-01-26	7.76 2021-01-11	7.90 2021-01-04	7.91 2021-01-29	0.13	1.14	-1.77
2020 December	22	7.90 2020-12-31	7.55 2020-12-17	7.68 2020-12-01	7.89 2020-12-31	2.73	2.86	-1.69
2020 November	20	7.74 2020-11-30	7.08 2020-11-02	7.08 2020-11-02	7.63 2020-11-30	7.77	9.32	0.00
2020 October	22	7.45 2020-10-13	6.95 2020-10-28	7.33 2020-10-01	7.08 2020-10-30	-3.41	1.64	-5.18
2020 September	21	7.50 2020-09-11	7.26 2020-09-25	7.41 2020-09-01	7.30 2020-09-30	-1.48	1.21	-2.02
2020 August	21	7.68 2020-08-06	7.18 2020-08-24	7.41 2020-08-03	7.43 2020-08-31	0.27	3.64	-3.10
2020 July	22	7.42 2020-07-31	7.12 2020-07-07	7.19 2020-07-01	7.42 2020-07-31	3.20	3.20	-0.97
2020 June	22	7.55 2020-06-10	6.95 2020-06-01	6.99 2020-06-01	7.16 2020-06-30	2.43	8.01	-0.57
2020 May	20	6.99 2020-05-29	6.50 2020-05-14	6.51 2020-05-01	6.99 2020-05-29	7.37	7.37	-0.15
2020 April	21	7.15 2020-04-14	6.33 2020-04-03	6.58 2020-04-01	6.55 2020-04-30	-0.46	8.66	-3.80
2020 March	22	8.14 2020-03-06	5.45 2020-03-19	7.93 2020-03-02	6.88 2020-03-31	-13.24	2.65	-31.27
2020 February	19	8.23 2020-02-24	7.84 2020-02-28	8.08 2020-02-03	7.96 2020-02-28	-1.49	1.86	-2.97
2020 January	21	8.15 2020-01-27	7.83 2020-01-02	7.90 2020-01-02	8.08 2020-01-31	2.28	3.16	-0.89
2019 December	21	7.98 2019-12-27	7.72 2019-12-06	7.81 2019-12-02	7.89 2019-12-31	1.02	2.18	-1.15
2019 November	20	7.84 2019-11-01	7.66 2019-11-21	7.84 2019-11-01	7.82 2019-11-29	-0.26	0.00	-2.30
2019 October	23	8.05 2019-10-04	7.59 2019-10-29	7.85 2019-10-01	7.84 2019-10-31	-0.13	2.55	-3.31
2019 September	20	8.12 2019-09-03	7.67 2019-09-17	8.03 2019-09-03	7.93 2019-09-30	-1.25	1.12	-4.48
2019 August	22	8.07 2019-08-30	7.79 2019-08-01	7.80 2019-08-01	8.01 2019-08-30	2.69	3.46	-0.13
2019 July	22	7.80 2019-07-31	7.63 2019-07-01	7.64 2019-07-01	7.80 2019-07-31	2.09	2.09	-0.13
2019 June	20	7.69 2019-06-27	7.50 2019-06-04	7.58 2019-06-03	7.66 2019-06-28	1.06	1.45	-1.06
2019 May	22	7.61 2019-05-10	7.42 2019-05-02	7.46 2019-05-01	7.56 2019-05-31	1.34	2.01	-0.54
2019 April	21	7.97 2019-04-15	7.34 2019-04-23	7.79 2019-04-01	7.46 2019-04-30	-4.24	2.31	-5.78
2019 March	21	7.89 2019-03-29	7.62 2019-03-19	7.70 2019-03-01	7.78 2019-03-29	1.04	2.47	-1.04
2019 February	19	7.77 2019-02-26	7.40 2019-02-15	7.55 2019-02-01	7.65 2019-02-28	1.32	2.91	-1.99
2019 January	21	7.56 2019-01-30	6.94 2019-01-02	6.94 2019-01-02	7.49 2019-01-31	7.93	8.93	0.00
2018 December	19	7.29 2018-12-06	6.85 2018-12-28	7.22 2018-12-03	6.96 2018-12-31	-3.60	0.97	-5.12
2018 November	21	7.33 2018-11-01	7.00 2018-11-27	7.33 2018-11-01	7.20 2018-11-30	-1.77	0.00	-4.50
2018 October	23	7.74 2018-10-02	7.29 2018-10-30	7.68 2018-10-01	7.36 2018-10-31	-4.17	0.78	-5.08
2018 September	19	8.09 2018-09-11	7.53 2018-09-24	7.99 2018-09-04	7.68 2018-09-28	-3.88	1.25	-5.76
2018 August	23	8.01 2018-08-31	7.66 2018-08-08	7.79 2018-08-01	8.00 2018-08-31	2.70	2.82	-1.67
2018 July	21	7.91 2018-07-16	7.55 2018-07-10	7.55 2018-07-02	7.72 2018-07-31	2.25	4.77	0.00
2018 June	21	7.58 2018-06-01	7.39 2018-06-15	7.58 2018-06-01	7.55 2018-06-29	-0.40	0.00	-2.51
2018 May	22	7.58 2018-05-31	7.34 2018-05-23	7.50 2018-05-01	7.58 2018-05-31	1.07	1.07	-2.13
2018 April	21	7.61 2018-04-10	7.40 2018-04-02	7.40 2018-04-02	7.49 2018-04-30	1.22	2.84	0.00
2018 March	21	7.60 2018-03-05	7.38 2018-03-26	7.53 2018-03-01	7.41 2018-03-29	-1.59	0.93	-1.99
2018 February	19	7.83 2018-02-07	7.46 2018-02-23	7.73 2018-02-01	7.53 2018-02-28	-2.59	1.29	-3.49
2018 January	21	8.25 2018-01-16	7.70 2018-01-31	8.05 2018-01-02	7.75 2018-01-31	-3.73	2.48	-4.35
2017 December	20	8.21 2017-12-27	7.88 2017-12-20	7.96 2017-12-01	8.00 2017-12-29	0.50	3.14	-1.01
2017 November	21	7.98 2017-11-28	7.79 2017-11-13	7.83 2017-11-01	7.95 2017-11-30	1.53	1.92	-0.51
2017 October	22	7.98 2017-10-19	7.82 2017-10-31	7.93 2017-10-02	7.82 2017-10-31	-1.39	0.63	-1.39
2017 September	20	7.98 2017-09-11	7.86 2017-09-05	7.92 2017-09-01	7.89 2017-09-29	-0.38	0.76	-0.76
2017 August	23	7.98 2017-08-30	7.66 2017-08-11	7.96 2017-08-01	7.93 2017-08-31	-0.38	0.25	-3.77
2017 July	20	8.00 2017-07-31	7.70 2017-07-06	7.72 2017-07-03	7.95 2017-07-31	2.98	3.63	-0.26
2017 June	22	8.05 2017-06-09	7.70 2017-06-30	8.05 2017-06-01	7.74 2017-06-30	-3.85	0.00	-4.35
2017 May	22	8.05 2017-05-31	7.74 2017-05-10	7.75 2017-05-01	8.03 2017-05-31	3.61	3.87	-0.13
2017 April	19	7.84 2017-04-11	7.58 2017-04-03	7.58 2017-04-03	7.72 2017-04-28	1.85	3.43	0.00
2017 March	23	7.64 2017-03-07	7.31 2017-03-14	7.57 2017-03-01	7.54 2017-03-31	-0.40	0.92	-3.43
2017 February	19	7.67 2017-02-08	7.48 2017-02-02	7.57 2017-02-01	7.60 2017-02-28	0.40	1.32	-1.19
2017 January	20	7.66 2017-01-31	7.10 2017-01-03	7.16 2017-01-03	7.58 2017-01-31	5.87	6.98	-0.84
2016 December	21	7.40 2016-12-07	7.06 2016-12-12	7.29 2016-12-01	7.17 2016-12-30	-1.65	1.51	-3.16
2016 November	21	7.74 2016-11-02	6.91 2016-11-14	7.72 2016-11-01	7.31 2016-11-30	-5.31	0.26	-10.49
2016 October	21	8.27 2016-10-11	7.50 2016-10-18	8.26 2016-10-03	7.71 2016-10-31	-6.66	0.12	-9.20
2016 September	21	8.30 2016-09-27	7.93 2016-09-12	8.20 2016-09-01	8.29 2016-09-30	1.10	1.22	-3.29
2016 August	23	8.27 2016-08-23	8.02 2016-08-12	8.24 2016-08-01	8.21 2016-08-31	-0.36	0.36	-2.67
2016 July	20	8.27 2016-07-29	7.76 2016-07-14	8.20 2016-07-01	8.21 2016-07-29	0.12	0.85	-5.37
2016 June	22	8.22 2016-06-27	7.78 2016-06-06	7.84 2016-06-01	8.14 2016-06-30	3.83	4.85	-0.77
2016 May	21	8.03 2016-05-12	7.65 2016-05-20	7.70 2016-05-02	7.83 2016-05-31	1.69	4.29	-0.65
2016 April	21	7.90 2016-04-14	7.63 2016-04-06	7.71 2016-04-01	7.69 2016-04-29	-0.26	2.46	-1.04
2016 March	22	7.73 2016-03-31	7.44 2016-03-01	7.49 2016-03-01	7.68 2016-03-31	2.54	3.20	-0.67
2016 February	20	7.62 2016-02-09	7.32 2016-02-18	7.46 2016-02-01	7.43 2016-02-29	-0.40	2.14	-1.88
2016 January	19	7.51 2016-01-06	7.19 2016-01-20	7.30 2016-01-04	7.45 2016-01-29	2.05	2.88	-1.51
2015 December	22	7.45 2015-12-31	6.97 2015-12-14	7.10 2015-12-01	7.29 2015-12-31	2.68	4.93	-1.83
2015 November	20	7.13 2015-11-23	6.76 2015-11-09	6.94 2015-11-02	7.09 2015-11-30	2.16	2.74	-2.59
2015 October	22	7.02 2015-10-27	6.76 2015-10-01	6.76 2015-10-01	6.96 2015-10-30	2.96	3.85	0.00
2015 September	21	6.83 2015-09-25	6.61 2015-09-17	6.64 2015-09-01	6.76 2015-09-30	1.81	2.86	-0.45
2015 August	21	6.90 2015-08-14	6.54 2015-08-24	6.69 2015-08-03	6.63 2015-08-31	-0.90	3.14	-2.24
2015 July	22	6.78 2015-07-08	6.55 2015-07-27	6.70 2015-07-01	6.68 2015-07-31	-0.30	1.19	-2.24
2015 June	22	6.93 2015-06-01	6.57 2015-06-10	6.88 2015-06-01	6.68 2015-06-30	-2.91	0.73	-4.51
2015 May	20	7.15 2015-05-01	6.81 2015-05-26	7.12 2015-05-01	6.88 2015-05-29	-3.37	0.42	-4.35
2015 April	21	7.15 2015-04-30	7.00 2015-04-13	7.10 2015-04-01	7.12 2015-04-30	0.28	0.70	-1.41
2015 March	22	7.10 2015-03-31	6.88 2015-03-18	6.98 2015-03-02	7.09 2015-03-31	1.58	1.72	-1.43
2015 February	19	7.25 2015-02-03	6.79 2015-02-18	7.21 2015-02-02	6.99 2015-02-27	-3.05	0.55	-5.83
2015 January	20	7.24 2015-01-26	6.82 2015-01-05	6.99 2015-01-02	7.20 2015-01-30	3.00	3.58	-2.43
2014 December	22	7.04 2014-12-31	6.78 2014-12-16	6.89 2014-12-01	6.98 2014-12-31	1.31	2.18	-1.60
2014 November	19	6.88 2014-11-28	6.71 2014-11-04	6.75 2014-11-03	6.88 2014-11-28	1.93	1.93	-0.59
2014 October	23	6.85 2014-10-07	6.70 2014-10-14	6.81 2014-10-01	6.75 2014-10-31	-0.88	0.59	-1.62
2014 September	21	6.91 2014-09-02	6.64 2014-09-16	6.90 2014-09-02	6.79 2014-09-30	-1.59	0.14	-3.77
2014 August	21	6.99 2014-08-01	6.83 2014-08-22	6.94 2014-08-01	6.92 2014-08-29	-0.29	0.72	-1.59
2014 July	22	7.04 2014-07-29	6.81 2014-07-16	6.99 2014-07-01	6.91 2014-07-31	-1.14	0.72	-2.58
2014 June	21	7.22 2014-06-12	6.90 2014-06-19	7.05 2014-06-02	6.96 2014-06-30	-1.28	2.41	-2.13
2014 May	21	7.11 2014-05-19	6.89 2014-05-01	6.89 2014-05-01	7.03 2014-05-30	2.03	3.19	0.00
2014 April	21	6.94 2014-04-28	6.58 2014-04-02	6.61 2014-04-01	6.88 2014-04-30	4.08	4.99	-0.45
2014 March	21	6.65 2014-03-27	6.40 2014-03-07	6.51 2014-03-03	6.60 2014-03-31	1.38	2.15	-1.69
2014 February	19	6.63 2014-02-04	6.44 2014-02-24	6.52 2014-02-03	6.52 2014-02-28	0.00	1.69	-1.23
2014 January	21	6.55 2014-01-31	6.17 2014-01-02	6.17 2014-01-02	6.51 2014-01-31	5.51	6.16	0.00
2013 December	21	6.37 2013-12-23	6.02 2013-12-13	6.12 2013-12-02	6.20 2013-12-31	1.31	4.08	-1.63
2013 November	20	6.25 2013-11-01	6.03 2013-11-15	6.25 2013-11-01	6.10 2013-11-29	-2.40	0.00	-3.52
2013 October	23	6.33 2013-10-02	6.03 2013-10-16	6.33 2013-10-01	6.23 2013-10-31	-1.58	0.00	-4.74
2013 September	20	6.34 2013-09-30	6.02 2013-09-13	6.12 2013-09-03	6.33 2013-09-30	3.43	3.59	-1.63
2013 August	22	6.29 2013-08-01	5.91 2013-08-19	6.24 2013-08-01	6.15 2013-08-30	-1.44	0.80	-5.29
2013 July	22	6.70 2013-07-01	6.21 2013-07-31	6.64 2013-07-01	6.24 2013-07-31	-6.02	0.90	-6.48
2013 June	20	6.92 2013-06-07	6.23 2013-06-25	6.84 2013-06-03	6.60 2013-06-28	-3.51	1.17	-8.92
2013 May	22	7.27 2013-05-08	6.82 2013-05-31	7.22 2013-05-01	6.86 2013-05-31	-4.99	0.69	-5.54
2013 April	22	7.44 2013-04-05	7.11 2013-04-17	7.35 2013-04-01	7.22 2013-04-30	-1.77	1.22	-3.27
2013 March	20	7.36 2013-03-28	6.91 2013-03-15	7.33 2013-03-01	7.35 2013-03-28	0.27	0.41	-5.73
2013 February	19	7.65 2013-02-01	7.25 2013-02-28	7.63 2013-02-01	7.26 2013-02-28	-4.85	0.26	-4.98
2013 January	21	7.71 2013-01-28	7.33 2013-01-02	7.37 2013-01-02	7.62 2013-01-31	3.39	4.61	-0.54
2012 December	20	7.89 2012-12-03	7.20 2012-12-27	7.79 2012-12-03	7.32 2012-12-31	-6.03	1.28	-7.57
2012 November	21	8.02 2012-11-28	7.46 2012-11-06	7.58 2012-11-01	7.84 2012-11-30	3.43	5.80	-1.58
2012 October	21	7.64 2012-10-01	7.31 2012-10-19	7.58 2012-10-01	7.53 2012-10-31	-0.66	0.79	-3.56
2012 September	19	7.65 2012-09-21	7.14 2012-09-06	7.18 2012-09-04	7.51 2012-09-28	4.60	6.55	-0.56
2012 August	23	7.60 2012-08-06	7.16 2012-08-31	7.53 2012-08-01	7.17 2012-08-31	-4.78	0.93	-4.91
2012 July	21	7.57 2012-07-31	7.21 2012-07-09	7.23 2012-07-02	7.49 2012-07-31	3.60	4.70	-0.28
2012 June	21	7.29 2012-06-29	7.02 2012-06-19	7.09 2012-06-01	7.19 2012-06-29	1.41	2.82	-0.99
2012 May	22	7.11 2012-05-10	6.96 2012-05-21	7.05 2012-05-01	7.10 2012-05-31	0.71	0.85	-1.28
2012 April	20	7.08 2012-04-30	6.84 2012-04-04	6.90 2012-04-02	7.05 2012-04-30	2.17	2.61	-0.87
2012 March	22	7.11 2012-03-09	6.45 2012-03-16	7.05 2012-03-01	6.86 2012-03-30	-2.70	0.85	-8.51
2012 February	20	7.07 2012-02-29	6.86 2012-02-17	6.98 2012-02-01	7.02 2012-02-29	0.57	1.29	-1.72
2012 January	20	7.05 2012-01-27	6.63 2012-01-03	6.66 2012-01-03	6.96 2012-01-31	4.50	5.86	-0.45
2011 December	21	6.78 2011-12-09	6.44 2011-12-01	6.45 2011-12-01	6.66 2011-12-30	3.26	5.12	-0.16
2011 November	21	6.52 2011-11-28	6.30 2011-11-09	6.36 2011-11-01	6.49 2011-11-30	2.04	2.52	-0.94
2011 October	21	6.42 2011-10-28	6.20 2011-10-21	6.35 2011-10-03	6.37 2011-10-31	0.31	1.10	-2.36
2011 September	21	6.40 2011-09-30	6.22 2011-09-06	6.32 2011-09-01	6.33 2011-09-30	0.16	1.27	-1.58
2011 August	23	6.38 2011-08-03	5.84 2011-08-08	6.27 2011-08-01	6.36 2011-08-31	1.44	1.75	-6.86
2011 July	20	6.41 2011-07-26	6.18 2011-07-29	6.30 2011-07-01	6.18 2011-07-29	-1.90	1.75	-1.90
2011 June	22	6.32 2011-06-30	6.09 2011-06-17	6.15 2011-06-01	6.31 2011-06-30	2.60	2.76	-0.98
2011 May	21	6.17 2011-05-31	6.03 2011-05-03	6.04 2011-05-02	6.15 2011-05-31	1.82	2.15	-0.17
2011 April	20	6.21 2011-04-08	5.93 2011-04-14	6.05 2011-04-01	6.03 2011-04-29	-0.33	2.64	-1.98
2011 March	23	6.08 2011-03-10	5.91 2011-03-15	6.03 2011-03-01	6.05 2011-03-31	0.33	0.83	-1.99
2011 February	19	6.10 2011-02-03	5.87 2011-02-22	6.07 2011-02-01	6.02 2011-02-28	-0.82	0.49	-3.29
2011 January	20	6.22 2011-01-06	5.68 2011-01-14	6.14 2011-01-03	6.02 2011-01-31	-1.95	1.30	-7.49
2010 December	22	6.49 2010-12-01	5.88 2010-12-15	6.44 2010-12-01	6.18 2010-12-31	-4.04	0.78	-8.70
2010 November	21	6.82 2010-11-05	6.15 2010-11-16	6.79 2010-11-01	6.42 2010-11-30	-5.45	0.44	-9.43
2010 October	21	6.95 2010-10-13	6.73 2010-10-28	6.93 2010-10-01	6.78 2010-10-29	-2.16	0.29	-2.89
2010 September	21	7.08 2010-09-02	6.79 2010-09-17	7.05 2010-09-01	6.89 2010-09-30	-2.27	0.43	-3.69
2010 August	22	7.09 2010-08-31	6.71 2010-08-03	6.79 2010-08-02	7.09 2010-08-31	4.42	4.42	-1.18
2010 July	21	6.83 2010-07-26	6.47 2010-07-01	6.47 2010-07-01	6.75 2010-07-30	4.33	5.56	0.00
2010 June	22	6.54 2010-06-11	6.42 2010-06-24	6.53 2010-06-01	6.50 2010-06-30	-0.46	0.15	-1.68
2010 May	20	6.60 2010-05-04	6.07 2010-05-20	6.59 2010-05-03	6.51 2010-05-28	-1.21	0.15	-7.89
2010 April	21	6.65 2010-04-29	6.30 2010-04-09	6.42 2010-04-01	6.52 2010-04-30	1.56	3.58	-1.87
2010 March	23	6.40 2010-03-31	6.22 2010-03-16	6.26 2010-03-01	6.40 2010-03-31	2.24	2.24	-0.64
2010 February	19	6.44 2010-02-16	6.21 2010-02-22	6.32 2010-02-01	6.25 2010-02-26	-1.11	1.90	-1.74
2010 January	19	6.38 2010-01-12	6.16 2010-01-04	6.21 2010-01-04	6.27 2010-01-29	0.97	2.74	-0.81
2009 December	22	6.32 2009-12-04	6.08 2009-12-23	6.31 2009-12-01	6.18 2009-12-31	-2.06	0.16	-3.65
2009 November	20	6.38 2009-11-03	6.15 2009-11-20	6.27 2009-11-02	6.28 2009-11-30	0.16	1.75	-1.91
2009 October	22	6.55 2009-10-09	6.04 2009-10-16	6.34 2009-10-01	6.30 2009-10-30	-0.63	3.31	-4.73
2009 September	21	6.44 2009-09-25	6.00 2009-09-03	6.06 2009-09-01	6.35 2009-09-30	4.79	6.27	-0.99
2009 August	21	6.08 2009-08-31	5.76 2009-08-14	5.86 2009-08-03	6.01 2009-08-31	2.56	3.75	-1.71
2009 July	22	5.89 2009-07-31	5.59 2009-07-09	5.72 2009-07-01	5.87 2009-07-31	2.62	2.97	-2.27
2009 June	22	7.20 2009-06-24	5.56 2009-06-03	5.71 2009-06-01	5.78 2009-06-30	1.23	26.09	-2.63
2009 May	20	5.84 2009-05-19	5.45 2009-05-04	5.50 2009-05-01	5.67 2009-05-29	3.09	6.18	-0.91
2009 April	21	5.70 2009-04-03	5.17 2009-04-14	5.54 2009-04-01	5.50 2009-04-30	-0.72	2.89	-6.68
2009 March	22	5.59 2009-03-02	4.82 2009-03-03	5.40 2009-03-02	5.47 2009-03-31	1.30	3.52	-10.74
2009 February	19	6.38 2009-02-04	5.05 2009-02-24	5.98 2009-02-02	5.58 2009-02-27	-6.69	6.69	-15.55
2009 January	20	6.17 2009-01-27	4.62 2009-01-02	4.62 2009-01-02	5.91 2009-01-30	27.92	33.55	0.00
2008 December	22	5.74 2008-12-01	4.41 2008-12-29	5.46 2008-12-01	4.62 2008-12-31	-15.38	5.13	-19.23
2008 November	19	6.17 2008-11-07	4.69 2008-11-21	5.89 2008-11-03	5.46 2008-11-28	-7.30	4.75	-20.37
2008 October	23	6.31 2008-10-03	3.90 2008-10-10	6.10 2008-10-01	5.69 2008-10-31	-6.72	3.44	-36.07
2008 September	21	7.45 2008-09-02	5.21 2008-09-18	7.44 2008-09-02	6.12 2008-09-30	-17.74	0.13	-29.97
2008 August	21	7.44 2008-08-29	6.90 2008-08-11	6.90 2008-08-01	7.36 2008-08-29	6.67	7.83	0.00
2008 July	22	7.58 2008-07-01	6.85 2008-07-21	7.58 2008-07-01	6.98 2008-07-31	-7.92	0.00	-9.63
2008 June	21	7.98 2008-06-04	6.90 2008-06-24	7.95 2008-06-02	7.59 2008-06-30	-4.53	0.38	-13.21
2008 May	21	8.03 2008-05-14	7.80 2008-05-08	7.92 2008-05-01	7.87 2008-05-30	-0.63	1.39	-1.52
2008 April	22	8.27 2008-04-11	7.53 2008-04-07	7.65 2008-04-01	7.86 2008-04-30	2.75	8.10	-1.57
2008 March	20	8.48 2008-03-03	7.25 2008-03-03	7.25 2008-03-03	7.58 2008-03-31	4.55	16.97	0.00
2008 February	20	8.31 2008-02-04	7.21 2008-02-29	7.72 2008-02-01	7.23 2008-02-29	-6.35	7.64	-6.61
2008 January	21	7.87 2008-01-14	7.23 2008-01-02	7.32 2008-01-02	7.72 2008-01-31	5.46	7.51	-1.23
2007 December	20	7.73 2007-12-03	7.14 2007-12-31	7.65 2007-12-03	7.22 2007-12-31	-5.62	1.05	-6.67
2007 November	21	8.04 2007-11-19	7.10 2007-11-20	7.82 2007-11-01	7.66 2007-11-30	-2.05	2.81	-9.21
2007 October	23	8.37 2007-10-03	7.64 2007-10-29	8.31 2007-10-01	7.80 2007-10-31	-6.14	0.72	-8.06
2007 September	19	9.30 2007-09-10	8.37 2007-09-28	9.10 2007-09-04	8.37 2007-09-28	-8.02	2.20	-8.02
2007 August	23	10.40 2007-08-20	8.00 2007-08-16	8.90 2007-08-01	9.14 2007-08-31	2.70	16.85	-10.11
2007 July	21	9.55 2007-07-19	8.55 2007-07-26	9.34 2007-07-02	8.90 2007-07-31	-4.71	2.25	-8.46
2007 June	21	9.75 2007-06-04	9.18 2007-06-13	9.68 2007-06-01	9.38 2007-06-29	-3.10	0.72	-5.17
2007 May	22	10.13 2007-05-07	9.65 2007-05-25	10.08 2007-05-01	9.68 2007-05-31	-3.97	0.50	-4.27
2007 April	20	10.08 2007-04-27	9.70 2007-04-04	9.79 2007-04-02	10.00 2007-04-30	2.15	2.96	-0.92
2007 March	22	9.80 2007-03-30	9.44 2007-03-07	9.48 2007-03-01	9.77 2007-03-30	3.06	3.38	-0.42
2007 February	19	9.61 2007-02-02	9.35 2007-02-21	9.58 2007-02-01	9.48 2007-02-28	-1.04	0.31	-2.40
2007 January	20	9.75 2007-01-23	9.20 2007-01-17	9.53 2007-01-03	9.59 2007-01-31	0.63	2.31	-3.46
2006 December	20	9.78 2006-12-21	9.33 2006-12-01	9.33 2006-12-01	9.65 2006-12-29	3.43	4.82	0.00
2006 November	21	9.49 2006-11-15	9.14 2006-11-02	9.18 2006-11-01	9.36 2006-11-30	1.96	3.38	-0.44
2006 October	22	9.25 2006-10-31	8.92 2006-10-16	9.18 2006-10-02	9.19 2006-10-31	0.11	0.76	-2.83
2006 September	20	9.39 2006-09-14	9.02 2006-09-28	9.20 2006-09-01	9.18 2006-09-29	-0.22	2.07	-1.96
2006 August	23	9.55 2006-08-17	8.95 2006-08-01	8.96 2006-08-01	9.22 2006-08-31	2.90	6.58	-0.11
2006 July	20	9.40 2006-07-26	8.84 2006-07-10	9.10 2006-07-03	8.98 2006-07-31	-1.32	3.30	-2.86
2006 June	22	9.13 2006-06-21	8.42 2006-06-15	8.77 2006-06-01	9.07 2006-06-30	3.42	4.10	-3.99
2006 May	22	9.29 2006-05-09	8.61 2006-05-24	8.82 2006-05-01	8.76 2006-05-31	-0.68	5.33	-2.38
2006 April	19	9.20 2006-04-27	8.40 2006-04-10	8.96 2006-04-03	8.88 2006-04-28	-0.89	2.68	-6.25
2006 March	23	8.87 2006-03-31	8.50 2006-03-23	8.71 2006-03-01	8.87 2006-03-31	1.84	1.84	-2.41
2006 February	19	9.21 2006-02-28	8.38 2006-02-01	8.46 2006-02-01	8.75 2006-02-28	3.43	8.87	-0.95
2006 January	20	8.64 2006-01-23	8.28 2006-01-19	8.51 2006-01-03	8.46 2006-01-31	-0.59	1.53	-2.70
2005 December	21	8.58 2005-12-30	7.96 2005-12-08	8.05 2005-12-01	8.53 2005-12-30	5.96	6.58	-1.12
2005 November	21	8.60 2005-11-09	7.75 2005-11-15	8.43 2005-11-01	8.05 2005-11-30	-4.51	2.02	-8.07
2005 October	21	8.49 2005-10-04	8.09 2005-10-14	8.29 2005-10-03	8.45 2005-10-31	1.93	2.41	-2.41
2005 September	21	8.44 2005-09-09	7.97 2005-09-26	8.25 2005-09-01	8.28 2005-09-30	0.36	2.30	-3.39
2005 August	23	8.60 2005-08-17	7.99 2005-08-15	8.15 2005-08-01	8.25 2005-08-31	1.23	5.52	-1.96
2005 July	20	8.20 2005-07-29	7.99 2005-07-19	8.15 2005-07-01	8.15 2005-07-29	0.00	0.61	-1.96
2005 June	22	8.21 2005-06-30	7.87 2005-06-02	7.88 2005-06-01	8.15 2005-06-30	3.43	4.19	-0.13
2005 May	21	7.99 2005-05-31	7.65 2005-05-04	7.73 2005-05-02	7.97 2005-05-31	3.10	3.36	-1.03
2005 April	21	7.83 2005-04-14	7.37 2005-04-06	7.37 2005-04-01	7.73 2005-04-29	4.88	6.24	0.00
2005 March	22	7.79 2005-03-17	7.30 2005-03-31	7.71 2005-03-01	7.36 2005-03-31	-4.54	1.04	-5.32
2005 February	19	7.82 2005-02-16	7.57 2005-02-22	7.61 2005-02-01	7.70 2005-02-28	1.18	2.76	-0.53
2005 January	20	7.85 2005-01-21	7.33 2005-01-05	7.54 2005-01-03	7.64 2005-01-31	1.33	4.11	-2.79
2004 December	22	7.72 2004-12-13	7.40 2004-12-21	7.55 2004-12-01	7.58 2004-12-31	0.40	2.25	-1.99
2004 November	21	7.70 2004-11-02	7.30 2004-11-08	7.68 2004-11-01	7.52 2004-11-30	-2.08	0.26	-4.95
2004 October	21	7.68 2004-10-29	7.32 2004-10-06	7.40 2004-10-01	7.68 2004-10-29	3.78	3.78	-1.08
2004 September	21	7.42 2004-09-30	7.18 2004-09-07	7.42 2004-09-01	7.34 2004-09-30	-1.08	0.00	-3.23
2004 August	22	7.41 2004-08-31	7.04 2004-08-02	7.07 2004-08-02	7.39 2004-08-31	4.53	4.81	-0.42
2004 July	21	7.21 2004-07-20	6.97 2004-07-27	7.08 2004-07-01	7.05 2004-07-30	-0.42	1.84	-1.55
2004 June	21	7.20 2004-06-18	6.80 2004-06-23	7.04 2004-06-01	7.08 2004-06-30	0.57	2.27	-3.41
2004 May	20	7.19 2004-05-17	6.78 2004-05-07	6.85 2004-05-03	7.01 2004-05-28	2.34	4.96	-1.02
2004 April	21	7.70 2004-04-02	6.80 2004-04-30	7.61 2004-04-01	6.88 2004-04-30	-9.59	1.18	-10.64
2004 March	23	7.72 2004-03-16	7.55 2004-03-04	7.60 2004-03-01	7.61 2004-03-31	0.13	1.58	-0.66
2004 February	19	7.65 2004-02-27	7.47 2004-02-04	7.55 2004-02-02	7.62 2004-02-27	0.93	1.32	-1.06
2004 January	20	7.55 2004-01-28	7.20 2004-01-05	7.22 2004-01-02	7.54 2004-01-30	4.43	4.57	-0.28
2003 December	22	7.32 2003-12-12	7.06 2003-12-03	7.17 2003-12-01	7.18 2003-12-31	0.14	2.09	-1.53
2003 November	19	7.35 2003-11-17	7.13 2003-11-06	7.25 2003-11-03	7.19 2003-11-28	-0.83	1.38	-1.66
2003 October	23	7.40 2003-10-03	7.16 2003-10-20	7.37 2003-10-01	7.28 2003-10-31	-1.22	0.41	-2.85
2003 September	21	7.72 2003-09-16	7.32 2003-09-30	7.50 2003-09-02	7.37 2003-09-30	-1.73	2.93	-2.40
2003 August	21	7.75 2003-08-25	7.20 2003-08-04	7.45 2003-08-01	7.45 2003-08-29	0.00	4.03	-3.36
2003 July	22	8.09 2003-07-02	7.20 2003-07-31	8.01 2003-07-01	7.50 2003-07-31	-6.37	1.00	-10.11
2003 June	21	8.10 2003-06-17	7.71 2003-06-20	7.78 2003-06-02	8.00 2003-06-30	2.83	4.11	-0.90
2003 May	21	7.79 2003-05-27	7.58 2003-05-13	7.65 2003-05-01	7.76 2003-05-30	1.44	1.83	-0.92
2003 April	21	7.70 2003-04-25	7.34 2003-04-08	7.42 2003-04-01	7.64 2003-04-30	2.96	3.77	-1.08
2003 March	21	7.50 2003-03-31	7.33 2003-03-26	7.40 2003-03-03	7.48 2003-03-31	1.08	1.35	-0.95
2003 February	19	7.55 2003-02-04	7.33 2003-02-14	7.54 2003-02-03	7.47 2003-02-28	-0.93	0.13	-2.79
2003 January	21	7.59 2003-01-29	7.18 2003-01-14	7.48 2003-01-02	7.50 2003-01-31	0.27	1.47	-4.01
2002 December	21	7.56 2002-12-31	7.05 2002-12-05	7.43 2002-12-02	7.50 2002-12-31	0.94	1.75	-5.11
2002 November	20	7.53 2002-11-05	7.25 2002-11-25	7.45 2002-11-01	7.38 2002-11-29	-0.94	1.07	-2.68
2002 October	23	8.27 2002-10-08	7.20 2002-10-18	8.24 2002-10-01	7.46 2002-10-31	-9.47	0.36	-12.62
2002 September	20	8.28 2002-09-06	8.06 2002-09-18	8.24 2002-09-03	8.20 2002-09-30	-0.49	0.49	-2.18
2002 August	22	8.24 2002-08-30	8.01 2002-08-19	8.18 2002-08-01	8.22 2002-08-30	0.49	0.73	-2.08
2002 July	22	8.22 2002-07-01	7.92 2002-07-24	8.13 2002-07-01	8.15 2002-07-31	0.25	1.11	-2.58
2002 June	20	8.20 2002-06-28	7.90 2002-06-07	8.12 2002-06-03	8.13 2002-06-28	0.12	0.99	-2.71
2002 May	22	8.20 2002-05-20	8.00 2002-05-30	8.05 2002-05-01	8.07 2002-05-31	0.25	1.86	-0.62
2002 April	22	8.15 2002-04-30	7.78 2002-04-03	7.85 2002-04-01	8.07 2002-04-30	2.80	3.82	-0.89
2002 March	20	8.29 2002-03-05	7.75 2002-03-21	8.18 2002-03-01	7.93 2002-03-28	-3.06	1.34	-5.26
2002 February	19	8.55 2002-02-04	8.12 2002-02-21	8.40 2002-02-01	8.20 2002-02-28	-2.38	1.79	-3.33
2002 January	21	8.46 2002-01-17	7.72 2002-01-02	7.72 2002-01-02	8.40 2002-01-31	8.81	9.59	0.00
2001 December	20	8.39 2001-12-03	7.65 2001-12-28	8.38 2001-12-03	7.80 2001-12-31	-6.92	0.12	-8.71
2001 November	21	8.75 2001-11-01	8.28 2001-11-30	8.60 2001-11-01	8.35 2001-11-30	-2.91	1.74	-3.72
2001 October	23	8.75 2001-10-11	8.28 2001-10-12	8.45 2001-10-01	8.62 2001-10-31	2.01	3.55	-2.01
2001 September	15	8.84 2001-09-04	7.95 2001-09-25	8.84 2001-09-04	8.45 2001-09-28	-4.41	0.00	-10.07
2001 August	23	8.85 2001-08-31	8.48 2001-08-08	8.50 2001-08-01	8.84 2001-08-31	4.00	4.12	-0.24
2001 July	21	8.54 2001-07-31	8.25 2001-07-25	8.53 2001-07-02	8.45 2001-07-31	-0.94	0.12	-3.28
2001 June	21	8.69 2001-06-05	8.31 2001-06-19	8.50 2001-06-01	8.49 2001-06-29	-0.12	2.24	-2.24
2001 May	22	8.94 2001-05-18	8.45 2001-05-30	8.88 2001-05-01	8.53 2001-05-31	-3.94	0.68	-4.84
2001 April	20	8.93 2001-04-26	8.31 2001-04-18	8.57 2001-04-02	8.83 2001-04-30	3.03	4.20	-3.03
2001 March	22	9.10 2001-03-21	8.55 2001-03-29	8.75 2001-03-01	8.59 2001-03-30	-1.83	4.00	-2.29
2001 February	19	8.90 2001-02-13	8.50 2001-02-01	8.55 2001-02-01	8.80 2001-02-28	2.92	4.09	-0.58
2001 January	21	8.75 2001-01-18	8.06 2001-01-02	8.06 2001-01-02	8.45 2001-01-31	4.84	8.56	0.00
2000 December	20	8.19 2000-12-29	7.13 2000-12-06	7.44 2000-12-01	8.06 2000-12-29	8.33	10.08	-4.17
2000 November	21	7.88 2000-11-20	7.19 2000-11-30	7.88 2000-11-01	7.25 2000-11-30	-7.99	0.00	-8.76
2000 October	22	8.38 2000-10-09	7.75 2000-10-31	8.31 2000-10-02	7.94 2000-10-31	-4.45	0.84	-6.74
2000 September	20	9.00 2000-09-14	8.25 2000-09-29	8.94 2000-09-01	8.25 2000-09-29	-7.72	0.67	-7.72
2000 August	23	9.00 2000-08-17	8.50 2000-08-07	8.63 2000-08-01	8.88 2000-08-31	2.90	4.29	-1.51
2000 July	20	8.75 2000-07-31	8.25 2000-07-13	8.31 2000-07-03	8.63 2000-07-31	3.85	5.29	-0.72
2000 June	22	8.50 2000-06-30	8.13 2000-06-01	8.13 2000-06-01	8.38 2000-06-30	3.08	4.55	0.00
2000 May	22	8.25 2000-05-31	7.88 2000-05-12	8.00 2000-05-01	8.25 2000-05-31	3.13	3.13	-1.50
2000 April	19	8.19 2000-04-11	7.94 2000-04-18	8.06 2000-04-03	8.06 2000-04-28	0.00	1.61	-1.49
2000 March	23	8.06 2000-03-31	7.81 2000-03-08	8.00 2000-03-01	8.06 2000-03-31	0.75	0.75	-2.38
2000 February	20	8.06 2000-02-29	7.81 2000-02-02	8.00 2000-02-01	8.00 2000-02-29	0.00	0.75	-2.38
2000 January	20	8.06 2000-01-28	7.69 2000-01-05	7.75 2000-01-03	7.94 2000-01-31	2.45	4.00	-0.77
1999 December	22	8.19 1999-12-01	7.56 1999-12-23	8.13 1999-12-01	7.75 1999-12-31	-4.67	0.74	-7.01
1999 November	21	8.56 1999-11-08	8.13 1999-11-30	8.19 1999-11-01	8.19 1999-11-30	0.00	4.52	-0.73
1999 October	21	8.56 1999-10-05	8.00 1999-10-27	8.56 1999-10-01	8.13 1999-10-29	-5.02	0.00	-6.54
1999 September	21	9.00 1999-09-07	8.25 1999-09-28	9.00 1999-09-01	8.50 1999-09-30	-5.56	0.00	-8.33
1999 August	22	9.44 1999-08-04	9.06 1999-08-31	9.38 1999-08-02	9.06 1999-08-31	-3.41	0.64	-3.41
1999 July	21	9.63 1999-07-22	9.31 1999-07-07	9.38 1999-07-01	9.38 1999-07-30	0.00	2.67	-0.75
1999 June	22	9.50 1999-06-17	9.25 1999-06-23	9.38 1999-06-01	9.31 1999-06-30	-0.75	1.28	-1.39
1999 May	20	9.50 1999-05-26	9.25 1999-05-13	9.25 1999-05-03	9.44 1999-05-28	2.05	2.70	0.00
1999 April	21	9.38 1999-04-27	9.00 1999-04-19	9.38 1999-04-01	9.31 1999-04-30	-0.75	0.00	-4.05
1999 March	23	9.81 1999-03-01	9.38 1999-03-31	9.81 1999-03-01	9.44 1999-03-31	-3.77	0.00	-4.38
1999 February	19	9.81 1999-02-26	9.38 1999-02-08	9.44 1999-02-01	9.81 1999-02-26	3.92	3.92	-0.64
1999 January	19	9.88 1999-01-04	9.31 1999-01-15	9.81 1999-01-04	9.50 1999-01-29	-3.16	0.71	-5.10
1998 December	22	9.94 1998-12-16	9.50 1998-12-01	9.69 1998-12-01	9.88 1998-12-31	1.96	2.58	-1.96
1998 November	20	9.81 1998-11-20	9.13 1998-11-10	9.31 1998-11-02	9.63 1998-11-30	3.44	5.37	-1.93
1998 October	22	9.50 1998-10-05	9.19 1998-10-27	9.38 1998-10-01	9.31 1998-10-30	-0.75	1.28	-2.03
1998 September	21	9.50 1998-09-30	8.81 1998-09-02	9.00 1998-09-01	9.44 1998-09-30	4.89	5.56	-2.11
1998 August	21	9.13 1998-08-03	8.75 1998-08-12	9.06 1998-08-03	9.00 1998-08-31	-0.66	0.77	-3.42
1998 July	22	9.25 1998-07-06	9.00 1998-07-30	9.06 1998-07-01	9.13 1998-07-31	0.77	2.10	-0.66
1998 June	22	9.06 1998-06-30	8.63 1998-06-05	8.69 1998-06-01	8.94 1998-06-30	2.88	4.26	-0.69
1998 May	20	8.75 1998-05-29	8.44 1998-05-14	8.63 1998-05-01	8.69 1998-05-29	0.70	1.39	-2.20
1998 April	21	9.06 1998-04-07	8.56 1998-04-29	8.94 1998-04-01	8.63 1998-04-30	-3.47	1.34	-4.25
1998 March	22	9.25 1998-03-25	8.94 1998-03-31	9.06 1998-03-02	8.94 1998-03-31	-1.32	2.10	-1.32
1998 February	19	9.25 1998-02-03	9.00 1998-02-17	9.25 1998-02-02	9.06 1998-02-27	-2.05	0.00	-2.70
1998 January	20	9.50 1998-01-20	8.88 1998-01-07	8.88 1998-01-02	9.19 1998-01-30	3.49	6.98	0.00
1997 December	22	9.06 1997-12-24	8.56 1997-12-08	8.69 1997-12-01	8.88 1997-12-31	2.19	4.26	-1.50
1997 November	19	8.81 1997-11-17	8.56 1997-11-26	8.69 1997-11-03	8.69 1997-11-28	0.00	1.38	-1.50
1997 October	23	9.00 1997-10-03	8.50 1997-10-28	8.88 1997-10-01	8.75 1997-10-31	-1.46	1.35	-4.28
1997 September	21	9.13 1997-09-24	8.81 1997-09-30	8.94 1997-09-02	8.94 1997-09-30	0.00	2.13	-1.45
1997 August	21	9.13 1997-08-01	8.75 1997-08-22	9.13 1997-08-01	9.00 1997-08-29	-1.42	0.00	-4.16
1997 July	22	9.13 1997-07-31	8.88 1997-07-02	8.88 1997-07-01	9.06 1997-07-31	2.03	2.82	0.00
1997 June	21	9.00 1997-06-30	8.63 1997-06-11	8.88 1997-06-02	8.88 1997-06-30	0.00	1.35	-2.82
1997 May	21	8.88 1997-05-30	8.50 1997-05-12	8.63 1997-05-01	8.75 1997-05-30	1.39	2.90	-1.51
1997 April	22	8.75 1997-04-30	8.38 1997-04-14	8.50 1997-04-01	8.63 1997-04-30	1.53	2.94	-1.41
1997 March	20	8.75 1997-03-13	8.50 1997-03-31	8.75 1997-03-03	8.50 1997-03-31	-2.86	0.00	-2.86
1997 February	19	8.75 1997-02-28	8.38 1997-02-13	8.50 1997-02-03	8.75 1997-02-28	2.94	2.94	-1.41
1997 January	22	8.63 1997-01-31	8.25 1997-01-08	8.25 1997-01-02	8.50 1997-01-31	3.03	4.61	0.00
1996 December	21	9.00 1996-12-02	8.00 1996-12-18	8.75 1996-12-02	8.25 1996-12-31	-5.71	2.86	-8.57
1996 November	20	9.00 1996-11-27	8.75 1996-11-29	9.00 1996-11-01	8.88 1996-11-29	-1.33	0.00	-2.78
1996 October	23	9.13 1996-10-30	8.88 1996-10-31	8.88 1996-10-01	9.00 1996-10-31	1.35	2.82	0.00
1996 September	20	9.13 1996-09-30	8.88 1996-09-30	8.88 1996-09-03	9.00 1996-09-30	1.35	2.82	0.00
1996 August	22	9.13 1996-08-27	8.75 1996-08-13	8.88 1996-08-01	8.88 1996-08-30	0.00	2.82	-1.46
1996 July	22	8.88 1996-07-31	8.63 1996-07-09	8.75 1996-07-01	8.88 1996-07-31	1.49	1.49	-1.37
1996 June	20	9.00 1996-06-28	8.75 1996-06-28	8.88 1996-06-03	8.75 1996-06-28	-1.46	1.35	-1.46
1996 May	22	9.00 1996-05-31	8.63 1996-05-08	8.75 1996-05-01	8.88 1996-05-31	1.49	2.86	-1.37
1996 April	21	8.88 1996-04-30	8.63 1996-04-15	8.88 1996-04-01	8.75 1996-04-30	-1.46	0.00	-2.82
1996 March	21	9.00 1996-03-07	8.50 1996-03-13	8.88 1996-03-01	8.88 1996-03-29	0.00	1.35	-4.28
1996 February	20	9.13 1996-02-26	8.88 1996-02-29	9.13 1996-02-01	9.00 1996-02-29	-1.42	0.00	-2.74
1996 January	22	9.13 1996-01-30	8.50 1996-01-15	8.63 1996-01-02	9.00 1996-01-31	4.29	5.79	-1.51
1995 December	20	8.75 1995-12-28	8.38 1995-12-06	8.50 1995-12-01	8.50 1995-12-29	0.00	2.94	-1.41
1995 November	21	8.50 1995-11-30	8.13 1995-11-02	8.25 1995-11-01	8.38 1995-11-30	1.58	3.03	-1.45
1995 October	22	8.25 1995-10-31	8.13 1995-10-31	8.13 1995-10-02	8.25 1995-10-31	1.48	1.48	0.00
1995 September	20	8.25 1995-09-29	8.13 1995-09-29	8.25 1995-09-01	8.13 1995-09-29	-1.45	0.00	-1.45
1995 August	23	8.38 1995-08-28	8.13 1995-08-31	8.25 1995-08-01	8.13 1995-08-31	-1.45	1.58	-1.45
1995 July	20	8.38 1995-07-31	8.13 1995-07-06	8.25 1995-07-03	8.25 1995-07-31	0.00	1.58	-1.45
1995 June	22	8.50 1995-06-02	8.13 1995-06-30	8.25 1995-06-01	8.25 1995-06-30	0.00	3.03	-1.45
1995 May	22	8.38 1995-05-30	8.13 1995-05-24	8.25 1995-05-01	8.25 1995-05-31	0.00	1.58	-1.45
1995 April	19	8.38 1995-04-28	8.25 1995-04-28	8.25 1995-04-03	8.25 1995-04-28	0.00	1.58	0.00
1995 March	23	8.38 1995-03-31	8.13 1995-03-24	8.25 1995-03-01	8.38 1995-03-31	1.58	1.58	-1.45
1995 February	19	8.50 1995-02-23	8.13 1995-02-17	8.13 1995-02-01	8.25 1995-02-28	1.48	4.55	0.00
1995 January	21	8.13 1995-01-31	7.50 1995-01-03	7.50 1995-01-03	8.13 1995-01-31	8.40	8.40	0.00
1994 December	21	7.88 1994-12-05	7.38 1994-12-20	7.75 1994-12-01	7.63 1994-12-30	-1.55	1.68	-4.77
1994 November	21	7.88 1994-11-30	6.88 1994-11-15	7.25 1994-11-01	7.88 1994-11-30	8.69	8.69	-5.10
1994 October	21	7.63 1994-10-05	7.13 1994-10-10	7.50 1994-10-03	7.38 1994-10-31	-1.60	1.73	-4.93
1994 September	21	8.00 1994-09-08	7.50 1994-09-30	7.88 1994-09-01	7.50 1994-09-30	-4.82	1.52	-4.82
1994 August	23	8.25 1994-08-09	7.88 1994-08-31	8.13 1994-08-01	8.00 1994-08-31	-1.60	1.48	-3.08
1994 July	20	8.38 1994-07-28	8.00 1994-07-13	8.13 1994-07-01	8.13 1994-07-29	0.00	3.08	-1.60
1994 June	22	8.38 1994-06-28	8.00 1994-06-06	8.13 1994-06-01	8.13 1994-06-30	0.00	3.08	-1.60
1994 May	21	8.25 1994-05-31	7.75 1994-05-16	8.00 1994-05-02	8.13 1994-05-31	1.63	3.13	-3.13
1994 April	19	8.13 1994-04-28	7.63 1994-04-05	7.88 1994-04-04	8.00 1994-04-29	1.52	3.17	-3.17
1994 March	23	8.50 1994-03-08	7.75 1994-03-31	8.50 1994-03-01	8.00 1994-03-31	-5.88	0.00	-8.82
1994 February	19	8.50 1994-02-28	8.13 1994-02-16	8.50 1994-02-01	8.38 1994-02-28	-1.41	0.00	-4.35
1994 January	21	8.50 1994-01-31	8.00 1994-01-03	8.00 1994-01-03	8.50 1994-01-31	6.25	6.25	0.00
1993 December	22	8.50 1993-12-07	7.75 1993-12-17	8.25 1993-12-01	8.13 1993-12-31	-1.45	3.03	-6.06
1993 November	21	8.63 1993-11-17	8.25 1993-11-30	8.50 1993-11-01	8.25 1993-11-30	-2.94	1.53	-2.94
1993 October	21	8.75 1993-10-27	8.50 1993-10-29	8.63 1993-10-01	8.50 1993-10-29	-1.51	1.39	-1.51
1993 September	21	8.63 1993-09-30	8.38 1993-09-29	8.50 1993-09-01	8.50 1993-09-30	0.00	1.53	-1.41
1993 August	22	8.63 1993-08-31	8.13 1993-08-10	8.13 1993-08-02	8.50 1993-08-31	4.55	6.15	0.00
1993 July	21	8.38 1993-07-29	8.13 1993-07-30	8.38 1993-07-01	8.13 1993-07-30	-2.98	0.00	-2.98
1993 June	22	8.50 1993-06-02	8.13 1993-06-18	8.25 1993-06-01	8.25 1993-06-30	0.00	3.03	-1.45
1993 May	20	8.50 1993-05-24	8.25 1993-05-28	8.38 1993-05-03	8.25 1993-05-28	-1.55	1.43	-1.55
1993 April	21	8.50 1993-04-29	8.25 1993-04-30	8.38 1993-04-01	8.38 1993-04-30	0.00	1.43	-1.55
1993 March	23	8.75 1993-03-12	8.38 1993-03-31	8.63 1993-03-01	8.50 1993-03-31	-1.51	1.39	-2.90
1993 February	19	8.75 1993-02-26	8.25 1993-02-12	8.38 1993-02-01	8.63 1993-02-26	2.98	4.42	-1.55
1993 January	20	8.50 1993-01-29	7.88 1993-01-05	7.88 1993-01-04	8.38 1993-01-29	6.35	7.87	0.00
1992 December	22	8.00 1992-12-31	7.63 1992-12-17	7.88 1992-12-01	7.88 1992-12-31	0.00	1.52	-3.17
1992 November	20	8.25 1992-11-18	7.50 1992-11-16	7.75 1992-11-02	7.88 1992-11-30	1.68	6.45	-3.23
1992 October	22	8.50 1992-10-01	7.75 1992-10-30	8.50 1992-10-01	7.88 1992-10-30	-7.29	0.00	-8.82
1992 September	21	9.00 1992-09-02	8.50 1992-09-30	9.00 1992-09-01	8.50 1992-09-30	-5.56	0.00	-5.56
1992 August	21	9.63 1992-08-05	8.88 1992-08-31	9.50 1992-08-03	9.00 1992-08-31	-5.26	1.37	-6.53
1992 July	22	9.88 1992-07-22	9.38 1992-07-02	9.38 1992-07-01	9.50 1992-07-31	1.28	5.33	0.00
1992 June	22	9.63 1992-06-19	9.38 1992-06-30	9.38 1992-06-01	9.50 1992-06-30	1.28	2.67	0.00
1992 May	20	9.63 1992-05-26	9.25 1992-05-19	9.25 1992-05-01	9.38 1992-05-29	1.41	4.11	0.00
1992 April	21	9.38 1992-04-30	9.13 1992-04-20	9.38 1992-04-01	9.25 1992-04-30	-1.39	0.00	-2.67
1992 March	22	9.38 1992-03-31	9.13 1992-03-17	9.25 1992-03-02	9.25 1992-03-31	0.00	1.41	-1.30
1992 February	19	9.38 1992-02-28	9.13 1992-02-25	9.38 1992-02-03	9.25 1992-02-28	-1.39	0.00	-2.67
1992 January	22	9.50 1992-01-31	9.00 1992-01-02	9.13 1992-01-02	9.38 1992-01-31	2.74	4.05	-1.42
1991 December	21	9.38 1991-12-18	9.13 1991-12-31	9.25 1991-12-02	9.13 1991-12-31	-1.30	1.41	-1.30
1991 November	20	9.38 1991-11-29	9.13 1991-11-19	9.25 1991-11-01	9.38 1991-11-29	1.41	1.41	-1.30
1991 October	23	9.38 1991-10-31	9.13 1991-10-22	9.13 1991-10-01	9.38 1991-10-31	2.74	2.74	0.00
1991 September	20	9.63 1991-09-03	9.00 1991-09-24	9.50 1991-09-03	9.25 1991-09-30	-2.63	1.37	-5.26
1991 August	22	9.88 1991-08-02	9.50 1991-08-30	9.75 1991-08-01	9.50 1991-08-30	-2.56	1.33	-2.56
1991 July	22	10.00 1991-07-30	9.63 1991-07-02	9.75 1991-07-01	9.75 1991-07-31	0.00	2.56	-1.23
1991 June	20	10.00 1991-06-06	9.50 1991-06-21	9.75 1991-06-03	9.63 1991-06-28	-1.23	2.56	-2.56
1991 May	22	10.00 1991-05-31	9.63 1991-05-07	9.75 1991-05-01	9.88 1991-05-31	1.33	2.56	-1.23
1991 April	22	9.75 1991-04-30	9.50 1991-04-22	9.50 1991-04-01	9.75 1991-04-30	2.63	2.63	0.00
1991 March	20	9.75 1991-03-28	9.50 1991-03-28	9.63 1991-03-01	9.63 1991-03-28	0.00	1.25	-1.35
1991 February	19	9.88 1991-02-11	8.75 1991-02-04	9.63 1991-02-01	9.75 1991-02-28	1.25	2.60	-9.14
1991 January	22	9.75 1991-01-31	8.63 1991-01-17	8.88 1991-01-02	9.63 1991-01-31	8.45	9.80	-2.82
1990 December	20	9.13 1990-12-03	8.13 1990-12-17	9.13 1990-12-03	8.88 1990-12-31	-2.74	0.00	-10.95
1990 November	21	9.88 1990-11-28	9.00 1990-11-29	9.63 1990-11-01	9.25 1990-11-30	-3.95	2.60	-6.54
1990 October	23	10.00 1990-10-29	9.50 1990-10-31	9.75 1990-10-01	9.63 1990-10-31	-1.23	2.56	-2.56
1990 September	19	10.38 1990-09-17	9.63 1990-09-28	10.25 1990-09-04	9.75 1990-09-28	-4.88	1.27	-6.05
1990 August	23	10.75 1990-08-02	9.75 1990-08-24	10.63 1990-08-01	10.38 1990-08-31	-2.35	1.13	-8.28
1990 July	21	10.88 1990-07-16	10.38 1990-07-24	10.50 1990-07-02	10.63 1990-07-31	1.24	3.62	-1.14
1990 June	21	10.75 1990-06-11	10.25 1990-06-04	10.38 1990-06-01	10.38 1990-06-29	0.00	3.56	-1.25
1990 May	22	10.50 1990-05-31	10.00 1990-05-02	10.13 1990-05-01	10.25 1990-05-31	1.18	3.65	-1.28
1990 April	20	10.50 1990-04-23	10.00 1990-04-30	10.13 1990-04-02	10.00 1990-04-30	-1.28	3.65	-1.28
1990 March	22	10.63 1990-03-12	10.00 1990-03-30	10.50 1990-03-01	10.25 1990-03-30	-2.38	1.24	-4.76
1990 February	19	10.88 1990-02-02	10.25 1990-02-21	10.88 1990-02-01	10.50 1990-02-28	-3.49	0.00	-5.79
1990 January	22	11.13 1990-01-22	10.63 1990-01-31	10.63 1990-01-02	10.75 1990-01-31	1.13	4.70	0.00
1989 December	20	10.88 1989-12-15	10.63 1989-12-29	10.75 1989-12-01	10.75 1989-12-29	0.00	1.21	-1.12
1989 November	21	10.75 1989-11-30	10.13 1989-11-07	10.50 1989-11-01	10.75 1989-11-30	2.38	2.38	-3.52
1989 October	22	10.88 1989-10-04	10.50 1989-10-31	10.75 1989-10-02	10.63 1989-10-31	-1.12	1.21	-2.33
1989 September	20	10.88 1989-09-29	10.13 1989-09-18	10.63 1989-09-01	10.88 1989-09-29	2.35	2.35	-4.70
1989 August	23	11.13 1989-08-17	10.63 1989-08-24	11.00 1989-08-01	10.75 1989-08-31	-2.27	1.18	-3.36
1989 July	20	11.13 1989-07-27	10.75 1989-07-20	10.88 1989-07-03	11.00 1989-07-31	1.10	2.30	-1.19
1989 June	22	11.00 1989-06-30	10.38 1989-06-20	10.50 1989-06-01	10.88 1989-06-30	3.62	4.76	-1.14
1989 May	22	10.63 1989-05-31	10.25 1989-05-24	10.38 1989-05-01	10.50 1989-05-31	1.16	2.41	-1.25
1989 April	20	10.50 1989-04-28	10.00 1989-04-10	10.00 1989-04-03	10.38 1989-04-28	3.80	5.00	0.00
1989 March	22	10.25 1989-03-03	9.75 1989-03-22	10.13 1989-03-01	10.13 1989-03-31	0.00	1.18	-3.75
1989 February	19	10.50 1989-02-02	10.00 1989-02-28	10.38 1989-02-01	10.00 1989-02-28	-3.66	1.16	-3.66
1989 January	21	10.38 1989-01-31	9.88 1989-01-04	9.88 1989-01-03	10.38 1989-01-31	5.06	5.06	0.00
1988 December	21	10.38 1988-12-12	9.88 1988-12-30	10.13 1988-12-01	10.00 1988-12-30	-1.28	2.47	-2.47
1988 November	21	10.38 1988-11-30	10.00 1988-11-21	10.25 1988-11-01	10.25 1988-11-30	0.00	1.27	-2.44
1988 October	21	10.25 1988-10-31	10.00 1988-10-28	10.13 1988-10-03	10.13 1988-10-31	0.00	1.18	-1.28
1988 September	10	10.13 1988-09-30	10.00 1988-09-26	10.00 1988-09-19	10.13 1988-09-30	1.30	1.30	0.00

OIA Dividends

This table shows historical dividends paid by OIA.
There were at least 388 dividends paid by OIA.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.04	6.77		30.31				0.55
2021-01-14	0.03200	4.81	monthly	31	-	-	-	0.41
2020-12-14	0.03200	4.78	monthly	32	-	-	-	0.42
2020-11-12	0.03200	5.52	monthly	29	-	-	-	0.44
2020-10-14	0.03200	5.30	monthly	30	-	-	-	0.44
2020-09-14	0.03200	4.90	monthly	32	-	-	-	0.43
2020-08-13	0.03200	5.15	monthly	30	2020-08-14	2020-08-31	2020-08-03	0.42
2020-07-14	0.03200	5.62	monthly	29	2020-07-15	2020-07-31	2020-07-01	0.45
2020-06-15	0.03200	5.06	monthly	32	2020-06-16	2020-06-30	2020-06-01	0.44
2020-05-14	0.03200	5.93	monthly	30	2020-05-15	2020-05-29	2020-05-01	0.49
2020-04-14	0.03200	5.80	monthly	29	2020-04-15	2020-04-30	2020-04-01	0.46
2020-03-16	0.03200	5.68	monthly	32	2020-03-17	2020-03-31	2020-03-02	0.50
2020-02-13	0.03200	4.80	monthly	30	2020-02-14	2020-02-28	2020-02-03	0.39
2020-01-14	0.03200	4.46	monthly	33	2020-01-15	2020-01-31	2020-01-02	0.40
2019-12-12	0.03200	4.97	monthly	30	2019-12-13	2019-12-31	2019-12-02	0.41
2019-11-12	0.03200	5.40	monthly	28	2019-11-13	2019-11-29	2019-11-01	0.41
2019-10-15	0.03200	5.33	monthly	28	2019-10-16	2019-10-31	2019-10-01	0.41
2019-09-17	0.03200	4.32	monthly	35	2019-09-18	2019-09-30	2019-09-03	0.41
2019-08-13	0.03200	5.30	monthly	28	2019-08-14	2019-08-30	2019-08-01	0.41
2019-07-16	0.03200	4.62	monthly	33	2019-07-17	2019-07-31	2019-07-01	0.42
2019-06-13	0.03200	5.11	monthly	30	2019-06-14	2019-06-28	2019-06-03	0.42
2019-05-14	0.03300	4.88	monthly	33	2019-05-15	2019-05-31	2019-05-01	0.44
2019-04-11	0.03300	5.06	monthly	30	2019-04-12	2019-04-30	2019-04-01	0.42
2019-03-12	0.03300	5.57	monthly	28	2019-03-13	2019-03-29	2019-03-01	0.43
2019-02-12	0.03280	5.57	monthly	28	2019-02-13	2019-02-28	2019-02-01	0.43
2019-01-15	0.03280	4.91	monthly	33	2019-01-16	2019-01-31	2019-01-02	0.44
2018-12-13	0.03280	4.95	monthly	34	2018-12-14	2018-12-31	2018-12-03	0.46
2018-11-09	0.03280	6.64	monthly	25	2018-11-13	2018-11-30	2018-11-01	0.45
2018-10-15	0.03280	4.96	monthly	32	2018-10-16	2018-10-31	2018-10-01	0.43
2018-09-13	0.03280	4.98	monthly	31	2018-09-14	2018-09-28	2018-09-04	0.42
2018-08-13	0.03440	5.75	monthly	28	2018-08-14	2018-08-31	2018-08-01	0.44
2018-07-16	0.03440	4.87	monthly	34	2018-07-17	2018-07-31	2018-07-02	0.45
2018-06-12	0.03440	5.82	monthly	29	2018-06-13	2018-06-29	2018-06-01	0.46
2018-05-14	0.03440	6.04	monthly	28	2018-05-15	2018-05-31	2018-05-01	0.46
2018-04-16	0.03440	5.08	monthly	33	2018-04-17	2018-04-30	2018-04-02	0.46
2018-03-14	0.03440	6.00	monthly	28	2018-03-15	2018-03-29	2018-03-01	0.46
2018-02-14	0.03440	7.59	monthly	22	2018-02-15	2018-02-28	2018-02-01	0.46
2018-01-23	0.03440	3.67	custom	42	2018-01-24	2018-01-31	2018-01-02	0.42
2017-12-12	0.03440	5.58	monthly	28	2017-12-13	2017-12-29	2017-12-01	0.43
2017-11-14	0.03440	4.80	monthly	33	2017-11-15	2017-11-30	2017-11-01	0.43
2017-10-12	0.03440	5.30	monthly	30	2017-10-13	2017-10-31	2017-10-02	0.44
2017-09-12	0.03440	4.67	monthly	34	2017-09-13	2017-09-29	2017-09-01	0.43
2017-08-09	0.03400	5.65	monthly	28	2017-08-11	2017-08-31	2017-08-01	0.43
2017-07-12	0.03400	5.32	monthly	30	2017-07-14	2017-07-31	2017-07-03	0.44
2017-06-12	0.03400	4.76	monthly	33	2017-06-14	2017-06-30	2017-06-01	0.43
2017-05-10	0.03400	5.52	monthly	29	2017-05-12	2017-05-31	2017-05-01	0.44
2017-04-11	0.03400	5.48	monthly	29	2017-04-13	2017-04-28	2017-04-03	0.44
2017-03-13	0.03400	6.04	monthly	28	2017-03-15	2017-03-31	2017-03-01	0.46
2017-02-13	0.03400	6.04	monthly	27	2017-02-15	2017-02-28	2017-02-01	0.45
2017-01-17	0.03400	4.57	monthly	36	2017-01-19	2017-01-31	2017-01-03	0.45
2016-12-12	0.03400	5.29	monthly	33	2016-12-14	2016-12-30	2016-12-01	0.48
2016-11-09	0.03400	5.89	monthly	28	2016-11-14	2016-11-30	2016-11-01	0.45
2016-10-12	0.03400	5.05	monthly	30	2016-10-14	2016-10-31	2016-10-03	0.42
2016-09-12	0.03400	4.65	monthly	33	2016-09-14	2016-09-30	2016-09-02	0.42
2016-08-10	0.03300	4.97	monthly	30	2016-08-12	2016-08-31	2016-08-01	0.41
2016-07-11	0.03300	4.65	monthly	32	2016-07-13	2016-07-29	2016-07-01	0.41
2016-06-09	0.03300	5.26	monthly	29	2016-06-13	2016-06-30	2016-06-01	0.42
2016-05-11	0.03300	5.10	monthly	30	2016-05-13	2016-05-31	2016-05-02	0.42
2016-04-11	0.03300	4.92	monthly	32	2016-04-13	2016-04-29	2016-04-01	0.43
2016-03-10	0.03300	5.56	monthly	29	2016-03-14	2016-03-31	2016-03-01	0.44
2016-02-10	0.03300	5.75	monthly	28	2016-02-12	2016-02-29	2016-02-01	0.44
2016-01-13	0.03300	4.71	monthly	35	2016-01-15	2016-01-29	2016-01-04	0.45
2015-12-09	0.03300	6.19	monthly	27	2015-12-11	2015-12-31	2015-12-01	0.46
2015-11-12	0.03300	5.79	monthly	30	2015-11-16	2015-11-30	2015-11-02	0.48
2015-10-13	0.03300	5.38	monthly	33	2015-10-15	2015-10-30	2015-10-01	0.49
2015-09-10	0.03300	5.93	monthly	30	2015-09-14	2015-09-30	2015-09-01	0.49
2015-08-11	0.03300	5.34	monthly	33	2015-08-13	2015-08-31	2015-08-03	0.48
2015-07-09	0.03300	6.02	monthly	30	2015-07-13	2015-07-31	2015-07-01	0.49
2015-06-09	0.03300	6.30	monthly	29	2015-06-11	2015-06-30	2015-06-01	0.50
2015-05-11	0.03300	5.43	monthly	32	2015-05-13	2015-05-29	2015-05-01	0.48
2015-04-09	0.03300	5.87	monthly	29	2015-04-13	2015-04-30	2015-04-01	0.47
2015-03-11	0.03300	6.15	monthly	28	2015-03-13	2015-03-31	2015-03-02	0.47
2015-02-11	0.03300	5.75	monthly	30	2015-02-13	2015-02-27	2015-02-02	0.47
2015-01-12	0.03300	5.55	monthly	31	2015-01-14	2015-01-30	2015-01-02	0.47
2014-12-12	0.03300	5.83	monthly	30	2014-12-16	2014-12-31	2014-12-01	0.48
2014-11-12	0.03300	6.14	monthly	29	2014-11-14	2014-11-28	2014-11-03	0.49
2014-10-14	0.03300	5.40	monthly	33	2014-10-16	2014-10-31	2014-10-01	0.49
2014-09-11	0.03300	5.11	monthly	35	2014-09-15	2014-09-30	2014-09-02	0.49
2014-08-07	0.03400	6.46	monthly	28	2014-08-11	2014-08-29	2014-08-01	0.50
2014-07-10	0.03400	6.19	monthly	29	2014-07-14	2014-07-31	2014-07-01	0.49
2014-06-11	0.03400	5.19	monthly	34	2014-06-13	2014-06-30	2014-06-02	0.48
2014-05-08	0.03500	6.56	monthly	28	2014-05-12	2014-05-30	2014-05-01	0.50
2014-04-10	0.03500	6.62	monthly	29	2014-04-14	2014-04-30	2014-04-01	0.53
2014-03-12	0.03500	6.90	monthly	28	2014-03-14	2014-03-31	2014-03-03	0.53
2014-02-12	0.03500	6.53	monthly	30	2014-02-14	2014-02-28	2014-02-03	0.54
2014-01-13	0.03500	5.90	monthly	34	2014-01-15	2014-01-31	2014-01-02	0.55
2013-12-10	0.03500	6.20	monthly	34	2013-12-12	2013-12-31	2013-12-02	0.58
2013-11-06	0.03500	7.42	monthly	28	2013-11-11	2013-11-29	2013-11-01	0.57
2013-10-09	0.03500	7.41	monthly	28	2013-10-11	2013-10-31	2013-10-01	0.57
2013-09-11	0.03500	6.20	monthly	34	2013-09-13	2013-09-30	2013-09-03	0.58
2013-08-08	0.03500	6.91	monthly	30	2013-08-12	2013-08-30	2013-08-01	0.57
2013-07-09	0.03500	7.13	monthly	28	2013-07-11	2013-07-31	2013-07-01	0.55
2013-06-11	0.03500	5.83	monthly	33	2013-06-13	2013-06-28	2013-06-03	0.53
2013-05-09	0.03500	5.91	monthly	30	2013-05-13	2013-05-31	2013-05-01	0.49
2013-04-09	0.03500	5.27	monthly	33	2013-04-11	2013-04-30	2013-04-01	0.48
2013-03-07	0.03500	6.24	monthly	28	2013-03-11	2013-03-28	2013-03-01	0.48
2013-02-07	0.03500	6.14	monthly	28	2013-02-11	2013-02-28	2013-02-01	0.47
2013-01-10	0.03500	5.76	monthly	29	2013-01-14	2013-01-31	2013-01-02	0.46
2012-12-12	0.03500	5.83	monthly	29	2012-12-14	2012-12-31	2012-12-03	0.46
2012-11-13	0.03500	4.91	monthly	34	2012-11-15	2012-11-30	2012-11-01	0.46
2012-10-10	0.03500	6.56	monthly	26	2012-10-12	2012-10-31	2012-10-01	0.47
2012-09-14	0.03500	5.39	monthly	32	2012-09-18	2012-09-28	2012-09-04	0.47
2012-08-13	0.03500	5.48	monthly	32	2012-08-15	2012-08-31	2012-08-01	0.48
2012-07-12	0.03500	6.03	monthly	29	2012-07-16	2012-07-31	2012-07-02	0.48
2012-06-13	0.03500	5.37	monthly	33	2012-06-15	2012-06-29	2012-06-01	0.49
2012-05-11	0.03500	6.08	monthly	30	2012-05-15	2012-05-31	2012-05-01	0.50
2012-04-11	0.03500	6.17	monthly	30	2012-04-13	2012-04-30	2012-04-02	0.51
2012-03-12	0.03500	6.44	monthly	28	2012-03-14	2012-03-30	2012-03-01	0.49
2012-02-13	0.03500	5.66	monthly	32	2012-02-15	2012-02-29	2012-02-01	0.50
2012-01-12	0.03500	6.29	monthly	30	2012-01-17	2012-01-31	2012-01-03	0.52
2011-12-13	0.03500	6.60	monthly	29	2011-12-15	2011-12-30	2011-12-01	0.52
2011-11-14	0.03500	6.04	monthly	33	2011-11-16	2011-11-30	2011-11-01	0.55
2011-10-12	0.03500	7.04	monthly	29	2011-10-14	2011-10-31	2011-09-30	0.56
2011-09-13	0.03500	6.13	monthly	33	2011-09-15	2011-09-30	2011-09-01	0.55
2011-08-11	0.03500	7.17	monthly	29	2011-08-15	2011-08-31	2011-08-01	0.57
2011-07-13	0.03500	6.67	monthly	30	2011-07-15	2011-07-29	2011-07-01	0.55
2011-06-13	0.03500	6.29	monthly	33	2011-06-15	2011-06-30	2011-06-01	0.57
2011-05-11	0.03500	7.55	monthly	28	2011-05-13	2011-05-31	2011-05-02	0.58
2011-04-13	0.03500	6.44	monthly	33	2011-04-15	2011-04-29	2011-04-01	0.58
2011-03-11	0.03500	7.63	monthly	28	2011-03-15	2011-03-31	2011-03-01	0.59
2011-02-11	0.03500	7.10	monthly	30	2011-02-15	2011-02-28	2011-02-01	0.58
2011-01-12	0.03500	7.63	monthly	28	2011-01-14	2011-01-31	2011-01-03	0.59
2010-12-15	0.03500	7.57	monthly	28	2010-12-17	2010-12-23	2010-12-07	0.58
2010-11-17	0.03500	7.15	monthly	28	2010-11-19	2010-11-26	2010-11-09	0.55
2010-10-20	0.03500	5.40	monthly	35	2010-10-22	2010-10-29	2010-10-12	0.52
2010-09-15	0.03500	6.65	monthly	28	2010-09-17	2010-09-24	2010-09-07	0.51
2010-08-18	0.03500	6.65	monthly	28	2010-08-20	2010-08-27	2010-08-10	0.51
2010-07-21	0.03500	5.41	monthly	35	2010-07-23	2010-07-30	2010-07-13	0.52
2010-06-16	0.03500	7.08	monthly	28	2010-06-18	2010-06-25	2010-06-08	0.54
2010-05-19	0.03500	7.16	monthly	28	2010-05-21	2010-05-27	2010-05-11	0.55
2010-04-21	0.03500	5.65	monthly	35	2010-04-23	2010-04-30	2010-04-13	0.54
2010-03-17	0.03500	7.22	monthly	28	2010-03-19	2010-03-26	2010-03-09	0.55
2010-02-17	0.03500	7.19	monthly	28	2010-02-19	2010-02-26	2010-02-09	0.55
2010-01-20	0.03500	5.82	monthly	35	2010-01-22	2010-01-29	2010-01-12	0.56
2009-12-16	0.03500	7.34	monthly	28	2009-12-18	2009-12-24	2009-12-08	0.56
2009-11-18	0.03500	7.30	monthly	28	2009-11-20	2009-11-27	2009-11-10	0.56
2009-10-21	0.03500	5.83	monthly	35	2009-10-23	2009-10-30	2009-10-13	0.56
2009-09-16	0.03500	7.43	monthly	28	2009-09-18	2009-09-25	2009-07-14	0.57
2009-08-19	0.03500	7.64	monthly	28	2009-08-21	2009-08-28	2009-07-14	0.59
2009-07-22	0.03500	6.25	monthly	35	2009-07-24	2009-07-31	2009-07-14	0.60
2009-06-17	0.03500	8.08	monthly	28	2009-06-19	2009-06-26	2009-04-07	0.62
2009-05-20	0.03500	6.49	monthly	35	2009-05-22	2009-05-29	2009-04-07	0.62
2009-04-15	0.03500	8.51	monthly	28	2009-04-17	2009-04-24	2009-04-07	0.65
2009-03-18	0.03900	9.70	monthly	28	2009-03-20	2009-03-27	2009-01-13	0.74
2009-02-18	0.03900	9.14	monthly	28	2009-02-20	2009-02-27	2009-01-13	0.70
2009-01-21	0.03900	7.35	monthly	35	2009-01-23	2009-01-30	2009-01-13	0.71
2008-12-17	0.04400	11.71	monthly	28	2008-12-19	2008-12-26	2008-12-09	0.90
2008-11-19	0.03900	9.81	monthly	28	2008-11-21	2008-11-28	2008-10-14	0.75
2008-10-22	0.03900	7.07	monthly	35	2008-10-24	2008-10-31	2008-10-14	0.68
2008-09-17	0.03900	7.50	monthly	28	2008-09-19	2008-09-26	2008-07-08	0.58
2008-08-20	0.03900	5.68	monthly	35	2008-08-22	2008-08-29	2008-07-08	0.54
2008-07-16	0.03900	6.96	monthly	28	2008-07-18	2008-07-25	2008-07-08	0.53
2008-06-18	0.03900	6.89	monthly	28	2008-06-20	2008-06-27	2008-04-08	0.53
2008-05-21	0.03900	5.18	monthly	35	2008-05-23	2008-05-30	2008-04-08	0.50
2008-04-16	0.03900	4.31	custom	42	2008-04-18	2008-04-25	2008-04-08	0.50
2008-03-05	0.03900	6.72	monthly	28	2008-03-07	2008-03-20	2007-12-31	0.52
2008-02-06	0.03900	6.66	monthly	28	2008-02-08	2008-02-22	2007-12-31	0.51
2008-01-09	0.03900	5.31	monthly	35	2008-01-11	2008-01-25	2007-12-31	0.51
2007-12-05	0.03900	6.78	monthly	28	2007-12-07	2007-12-21	2007-09-25	0.52
2007-11-07	0.03900	5.29	monthly	35	2007-11-09	2007-11-23	2007-09-25	0.51
2007-10-03	0.03900	6.15	monthly	28	2007-10-05	2007-10-19	2007-09-25	0.47
2007-09-05	0.04500	5.14	monthly	35	2007-09-07	2007-09-21	2007-06-26	0.49
2007-08-01	0.04500	6.47	monthly	29	2007-08-03	2007-08-17	2007-06-26	0.51
2007-07-03	0.04500	6.50	monthly	27	2007-07-06	2007-07-20	2007-06-26	0.48
2007-06-06	0.04500	4.90	monthly	35	2007-06-08	2007-06-22	2007-03-26	0.47
2007-05-02	0.04500	5.61	monthly	29	2007-05-04	2007-05-18	2007-03-26	0.45
2007-04-03	0.04500	6.26	monthly	27	2007-04-05	2007-04-20	2007-03-26	0.46
2007-03-07	0.04500	6.14	monthly	28	2007-03-09	2007-03-23	2006-12-26	0.47
2007-02-07	0.04500	4.93	monthly	35	2007-02-09	2007-02-23	2006-12-26	0.47
2007-01-03	0.04500	6.08	monthly	28	2007-01-05	2007-01-19	2006-12-26	0.47
2006-12-06	0.04600	5.04	monthly	35	2006-12-08	2006-12-22	2006-11-29	0.48
2006-11-01	0.04500	6.35	monthly	28	2006-11-03	2006-11-17	2006-09-26	0.49
2006-10-04	0.04500	6.41	monthly	28	2006-10-06	2006-10-20	2006-09-26	0.49
2006-09-06	0.04500	5.16	monthly	35	2006-09-08	2006-09-22	2006-06-27	0.50
2006-08-02	0.04500	6.43	monthly	28	2006-08-04	2006-08-18	2006-06-27	0.49
2006-07-05	0.04500	6.50	monthly	28	2006-07-07	2006-07-21	2006-06-27	0.50
2006-06-07	0.04500	5.36	monthly	35	2006-06-09	2006-06-23	2006-03-28	0.51
2006-05-03	0.04500	6.61	monthly	28	2006-05-05	2006-05-19	2006-03-28	0.51
2006-04-05	0.04500	5.43	monthly	35	2006-04-07	2006-04-21	2006-03-28	0.52
2006-03-01	0.04500	6.78	monthly	28	2006-03-03	2006-03-17	2005-12-27	0.52
2006-02-01	0.04500	6.95	monthly	28	2006-02-03	2006-02-17	2005-12-27	0.53
2006-01-04	0.04500	6.91	monthly	28	2006-01-06	2006-01-20	2005-12-27	0.53
2005-12-07	0.04500	5.82	monthly	35	2005-12-09	2005-12-23	2005-09-27	0.56
2005-11-02	0.04500	6.98	monthly	28	2005-11-04	2005-11-18	2005-09-27	0.54
2005-10-05	0.04500	7.04	monthly	28	2005-10-07	2005-10-21	2005-09-27	0.54
2005-09-07	0.04300	5.38	monthly	35	2005-09-09	2005-09-23	2005-06-28	0.52
2005-08-03	0.04300	6.90	monthly	28	2005-08-05	2005-08-19	2005-06-28	0.53
2005-07-06	0.04300	5.55	monthly	35	2005-07-08	2005-07-22	2005-06-28	0.53
2005-06-01	0.04300	7.12	monthly	28	2005-06-03	2005-06-17	2005-03-29	0.55
2005-05-04	0.04300	7.24	monthly	28	2005-05-06	2005-05-20	2005-03-29	0.56
2005-04-06	0.04300	5.95	monthly	35	2005-04-08	2005-04-22	2005-03-29	0.57
2005-03-02	0.04300	7.37	monthly	28	2005-03-04	2005-03-18	2004-12-28	0.57
2005-02-02	0.04300	7.33	monthly	28	2005-02-04	2005-02-18	2004-12-28	0.56
2005-01-05	0.04300	7.51	monthly	28	2005-01-07	2005-01-21	2004-12-28	0.58
2004-12-08	0.04300	5.94	monthly	35	2004-12-10	2004-12-23	2004-12-01	0.57
2004-11-03	0.04300	7.39	monthly	28	2004-11-05	2004-11-19	2004-09-28	0.57
2004-10-06	0.04300	6.02	monthly	35	2004-10-08	2004-10-22	2004-09-28	0.58
2004-09-01	0.04000	7.11	monthly	28	2004-09-03	2004-09-17	2004-06-29	0.55
2004-08-04	0.04000	7.33	monthly	28	2004-08-06	2004-08-20	2004-06-29	0.56
2004-07-07	0.04000	5.86	monthly	35	2004-07-09	2004-07-23	2004-06-29	0.56
2004-06-02	0.04000	7.41	monthly	28	2004-06-04	2004-06-18	2004-03-30	0.57
2004-05-05	0.04000	9.97	monthly	21	2004-05-07	2004-05-21	2004-03-30	0.57
2004-04-14	0.04000	5.00	custom	42	2004-04-16	2004-04-30	2004-03-30	0.58
2004-03-03	0.04000	6.89	monthly	28	2004-03-05	2004-03-19	2003-12-30	0.53
2004-02-04	0.04000	6.91	monthly	28	2004-02-06	2004-02-20	2003-12-30	0.53
2004-01-07	0.04000	5.73	monthly	35	2004-01-09	2004-01-23	2003-12-30	0.55
2003-12-03	0.04000	7.28	monthly	28	2003-12-05	2003-12-19	2003-09-24	0.56
2003-11-05	0.04000	5.77	monthly	35	2003-11-07	2003-11-21	2003-09-24	0.55
2003-10-01	0.04000	7.13	monthly	28	2003-10-03	2003-10-17	2003-09-24	0.55
2003-09-03	0.04500	7.82	monthly	28	2003-09-05	2003-09-19	2003-07-01	0.60
2003-08-06	0.04500	7.87	monthly	28	2003-08-08	2003-08-22	2003-07-01	0.60
2003-07-09	0.04500	5.90	monthly	35	2003-07-11	2003-07-25	2003-07-01	0.57
2003-06-04	0.04500	7.58	monthly	28	2003-06-06	2003-06-20	2003-03-25	0.58
2003-05-07	0.04500	6.13	monthly	35	2003-05-09	2003-05-23	2003-03-25	0.59
2003-04-02	0.04500	7.92	monthly	28	2003-04-04	2003-04-17	2003-03-25	0.61
2003-03-05	0.04500	7.82	monthly	28	2003-03-07	2003-03-21	2002-12-31	0.60
2003-02-05	0.04500	7.82	monthly	28	2003-02-07	2003-02-21	2002-12-31	0.60
2003-01-08	0.04500	6.34	monthly	35	2003-01-10	2003-01-24	2002-12-31	0.61
2002-12-04	0.04500	7.91	monthly	28	2002-12-06	2002-12-20	2002-09-27	0.61
2002-11-06	0.04500	6.32	monthly	35	2002-11-08	2002-11-22	2002-09-27	0.61
2002-10-02	0.04500	7.20	monthly	28	2002-10-04	2002-10-18	2002-09-27	0.55
2002-09-04	0.04800	7.61	monthly	28	2002-09-06	2002-09-20	2002-06-27	0.58
2002-08-07	0.04800	6.01	monthly	36	2002-08-09	2002-08-23	2002-06-27	0.59
2002-07-02	0.04800	7.96	monthly	27	2002-07-05	2002-07-19	2002-06-27	0.59
2002-06-05	0.04800	6.18	monthly	35	2002-06-07	2002-06-21	2002-03-27	0.59
2002-05-01	0.04800	7.76	monthly	28	2002-05-03	2002-05-17	2002-03-27	0.60
2002-04-03	0.04800	8.02	monthly	28	2002-04-05	2002-04-19	2002-03-27	0.62
2002-03-06	0.04800	7.68	monthly	28	2002-03-08	2002-03-22	2001-12-27	0.59
2002-02-06	0.04800	5.97	monthly	35	2002-02-08	2002-02-22	2001-12-27	0.57
2002-01-02	0.04800	7.82	monthly	28	2002-01-04	2002-01-18	2001-12-27	0.60
2001-12-05	0.04800	7.68	monthly	28	2001-12-07	2001-12-21	2001-10-30	0.59
2001-11-07	0.04800	5.85	monthly	35	2001-11-09	2001-11-23	2001-10-30	0.56
2001-10-03	0.04800	7.36	monthly	28	2001-10-05	2001-10-19	2001-09-26	0.56
2001-09-05	0.04800	5.83	monthly	35	2001-09-07	2001-09-21	2001-07-02	0.56
2001-08-01	0.04800	7.07	monthly	29	2001-08-03	2001-08-17	2001-06-28	0.56
2001-07-03	0.04800	7.70	monthly	27	2001-07-06	2001-07-20	2001-06-28	0.57
2001-06-06	0.04800	5.87	monthly	35	2001-06-08	2001-06-22	2001-04-10	0.56
2001-05-02	0.04800	7.09	monthly	28	2001-05-04	2001-05-18	2001-04-09	0.54
2001-04-04	0.04800	7.19	monthly	28	2001-04-06	2001-04-20	2001-03-28	0.55
2001-03-07	0.04800	7.08	monthly	28	-	-	-	0.54
2001-02-07	0.04800	5.77	monthly	35	-	-	-	0.55
2001-01-03	0.04500	7.00	monthly	28	2001-01-05	2001-01-19	2000-12-27	0.54
2000-12-06	0.04800	6.90	monthly	35	2000-12-08	2000-12-22	2000-11-08	0.66
2000-11-01	0.04800	8.01	monthly	28	2000-11-03	2000-11-17	2000-09-26	0.61
2000-10-04	0.04500	7.06	monthly	28	2000-10-06	2000-10-20	2000-09-26	0.54
2000-09-06	0.05300	6.14	monthly	35	2000-09-08	2000-09-22	2000-07-26	0.59
2000-08-02	0.05300	8.07	monthly	28	2000-08-04	2000-08-18	2000-07-12	0.62
2000-07-05	0.05300	8.37	monthly	28	2000-07-07	2000-07-21	2000-06-28	0.64
2000-06-07	0.05300	6.60	monthly	35	2000-06-09	2000-06-23	2000-03-28	0.63
2000-05-03	0.05300	8.64	monthly	28	2000-05-05	2000-05-19	2000-03-28	0.66
2000-04-05	0.05300	6.80	monthly	35	2000-04-07	2000-04-20	2000-03-28	0.65
2000-03-01	0.05300	8.70	monthly	28	2000-03-03	2000-03-17	1999-12-28	0.67
2000-02-02	0.05300	8.70	monthly	28	2000-02-04	2000-02-18	1999-12-28	0.67
2000-01-05	0.05300	7.19	monthly	35	2000-01-07	2000-01-21	1999-12-28	0.69
1999-12-01	0.05300	8.57	monthly	28	1999-12-03	1999-12-17	1999-09-28	0.66
1999-11-03	0.05300	8.24	monthly	28	1999-11-05	1999-11-19	1999-09-28	0.63
1999-10-06	0.05300	6.60	monthly	35	1999-10-08	1999-10-22	1999-09-28	0.63
1999-09-01	0.05000	7.24	monthly	28	1999-09-03	1999-09-17	1999-06-29	0.56
1999-08-04	0.05000	7.00	monthly	28	1999-08-06	1999-08-20	1999-06-29	0.54
1999-07-07	0.05100	5.71	monthly	35	1999-07-09	1999-07-23	1999-06-29	0.55
1999-06-02	0.05000	6.90	monthly	28	1999-06-04	1999-06-18	1999-03-30	0.53
1999-05-05	0.05000	6.90	monthly	28	1999-05-07	1999-05-21	1999-03-30	0.53
1999-04-07	0.05000	5.67	monthly	35	1999-04-09	1999-04-23	1999-03-30	0.54
1999-03-03	0.05000	6.73	monthly	28	1999-03-05	1999-03-19	1998-12-29	0.52
1999-02-03	0.05000	6.90	monthly	28	1999-02-05	1999-02-19	1998-12-29	0.53
1999-01-06	0.05000	5.45	monthly	35	1999-01-08	1999-01-22	1998-12-29	0.52
1998-12-02	0.05000	6.73	monthly	28	1998-12-04	1998-12-18	1998-09-29	0.52
1998-11-04	0.05000	7.00	monthly	28	1998-11-06	1998-11-20	1998-09-29	0.54
1998-10-07	0.05000	5.60	monthly	35	1998-10-09	1998-10-23	1998-09-29	0.54
1998-09-02	0.04800	7.05	monthly	28	1998-09-04	1998-09-18	1998-06-30	0.54
1998-08-05	0.04800	7.05	monthly	28	1998-08-07	1998-08-21	1998-06-30	0.54
1998-07-08	0.04800	24.17	monthly	8	-	-	-	0.53
1998-06-30	0.04750	7.18	monthly	27	1998-07-10	1998-07-24	1998-06-30	0.53
1998-06-03	0.04800	7.25	monthly	28	1998-06-05	1998-06-19	1998-03-24	0.56
1998-05-06	0.04800	5.80	monthly	35	1998-05-08	1998-05-22	1998-03-24	0.56
1998-04-01	0.04800	7.05	monthly	28	1998-04-03	1998-04-17	1998-03-24	0.54
1998-03-04	0.04800	6.91	monthly	28	1998-03-06	1998-03-20	1997-12-30	0.53
1998-02-04	0.04800	6.85	monthly	28	1998-02-06	1998-02-20	1997-12-30	0.53
1998-01-07	0.04800	5.56	monthly	35	1998-01-09	1998-01-23	1997-12-30	0.53
1997-12-03	0.04800	7.25	monthly	28	1997-12-05	1997-12-19	1997-09-23	0.56
1997-11-05	0.04800	5.80	monthly	35	1997-11-07	1997-11-21	1997-09-23	0.56
1997-10-01	0.04800	7.10	monthly	28	1997-10-03	1997-10-17	1997-09-23	0.54
1997-09-03	0.05000	7.24	monthly	28	1997-09-05	1997-09-19	1997-07-01	0.56
1997-08-06	0.05000	7.29	monthly	28	1997-08-08	1997-08-22	1997-07-01	0.56
1997-07-09	0.05000	5.79	monthly	35	1997-07-11	1997-07-25	1997-07-01	0.56
1997-06-04	0.05000	7.45	monthly	28	1997-06-06	1997-06-20	1997-05-27	0.57
1997-05-07	0.05000	5.96	monthly	35	1997-05-09	1997-05-23	1997-04-29	0.57
1997-04-02	0.05000	7.78	monthly	28	1997-04-04	1997-04-18	1997-03-25	0.60
1997-03-05	0.05000	7.55	monthly	28	1997-03-07	1997-03-21	1997-02-25	0.58
1997-02-05	0.05000	7.67	monthly	28	1997-02-07	1997-02-21	1997-01-28	0.59
1997-01-08	0.05000	6.32	monthly	35	1997-01-10	1997-01-24	1996-12-31	0.61
1996-12-04	0.05000	7.45	monthly	28	1996-12-06	1996-12-20	1996-11-26	0.57
1996-11-06	0.05000	5.79	monthly	35	1996-11-08	1996-11-22	1996-10-30	0.56
1996-10-02	0.05500	7.97	monthly	28	1996-10-04	1996-10-18	1996-09-24	0.61
1996-09-04	0.05500	7.97	monthly	28	1996-09-06	1996-09-20	1996-08-27	0.61
1996-08-07	0.05500	6.20	monthly	36	1996-08-09	1996-08-23	1996-07-30	0.61
1996-07-02	0.05500	8.37	monthly	27	1996-07-05	1996-07-19	1996-06-25	0.62
1996-06-05	0.05500	6.56	monthly	35	1996-06-07	1996-06-21	1996-05-28	0.63
1996-05-01	0.05500	7.91	monthly	29	1996-05-03	1996-05-17	1996-04-23	0.63
1996-04-02	0.05500	8.50	monthly	27	1996-04-04	1996-04-19	1996-03-26	0.63
1996-03-06	0.05500	8.07	monthly	28	1996-03-08	1996-03-22	1996-02-27	0.62
1996-02-07	0.05500	7.97	monthly	28	1996-02-09	1996-02-23	1996-01-30	0.61
1996-01-10	0.05500	6.65	monthly	35	1996-01-12	1996-01-26	1996-01-02	0.64
1995-12-06	0.05500	8.31	monthly	28	1995-12-08	1995-12-22	1995-11-28	0.64
1995-11-08	0.05500	6.84	monthly	35	1995-11-10	1995-11-24	1995-10-31	0.66
1995-10-04	0.05200	8.22	monthly	28	1995-10-06	1995-10-20	1995-09-26	0.63
1995-09-06	0.05200	8.22	monthly	28	1995-09-08	1995-09-22	1995-08-29	0.63
1995-08-09	0.05200	8.09	monthly	28	1995-08-11	1995-08-25	1995-08-01	0.62
1995-07-12	0.05200	8.09	monthly	28	1995-07-14	1995-07-28	1995-07-03	0.62
1995-06-14	0.05200	5.31	custom	44	1995-06-16	1995-06-30	1995-06-06	0.64
1995-05-01	0.05200	8.22	monthly	28	1995-05-05	1995-05-19	1995-04-28	0.63
1995-04-03	0.05200	8.22	monthly	28	1995-04-07	1995-04-21	1995-03-28	0.63
1995-03-06	0.05200	8.22	monthly	28	1995-03-10	1995-03-24	-	0.63
1995-02-06	0.05200	8.34	monthly	28	1995-02-10	1995-02-24	-	0.64
1995-01-09	0.05200	6.88	monthly	35	1995-01-13	1995-01-27	-	0.66
1994-12-05	0.05200	7.77	monthly	31	1994-12-09	1994-12-23	-	0.66
1994-11-04	0.05200	8.32	monthly	32	1994-11-11	1994-11-25	-	0.73
1994-10-03	0.05200	8.02	monthly	31	1994-10-07	1994-10-21	-	0.68
1994-09-02	0.05200	7.53	monthly	32	1994-09-09	1994-09-23	-	0.66
1994-08-01	0.05200	7.42	monthly	31	1994-08-05	1994-08-19	-	0.63
1994-07-01	0.05200	9.34	monthly	25	1994-07-08	1994-07-22	-	0.64
1994-06-06	0.05200	6.57	monthly	35	1994-06-10	1994-06-24	-	0.63
1994-05-02	0.05200	8.47	monthly	28	1994-05-06	1994-05-20	-	0.65
1994-04-04	0.05200	8.88	monthly	28	1994-04-08	1994-04-22	-	0.68
1994-03-07	0.05200	7.97	monthly	28	1994-03-11	1994-03-25	-	0.61
1994-02-07	0.05200	6.47	monthly	35	1994-02-11	1994-02-25	-	0.62
1994-01-03	0.05200	8.34	monthly	28	1994-01-07	1994-01-21	-	0.64
1993-12-06	0.05200	6.47	monthly	35	1993-12-10	1993-12-23	-	0.62
1993-11-01	0.05200	7.85	monthly	28	1993-11-05	1993-11-19	-	0.60
1993-10-04	0.05200	7.09	monthly	31	1993-10-08	1993-10-22	-	0.60
1993-09-03	0.05200	6.87	monthly	32	1993-09-10	1993-09-24	-	0.60
1993-08-02	0.05200	7.42	monthly	31	1993-08-06	1993-08-20	-	0.63
1993-07-02	0.05200	9.06	monthly	25	1993-07-09	1993-07-23	-	0.62
1993-06-07	0.05200	6.47	monthly	35	1993-06-11	1993-06-25	-	0.62
1993-05-03	0.05200	10.79	monthly	21	1993-05-07	1993-05-21	-	0.62
1993-04-12	0.05200	5.39	custom	42	1993-04-16	1993-04-30	-	0.62
1993-03-01	0.05200	7.85	monthly	28	1993-03-05	1993-03-19	-	0.60
1993-02-01	0.05200	8.09	monthly	28	1993-02-05	1993-02-19	-	0.62
1993-01-04	0.05200	8.47	monthly	28	1993-01-08	1993-01-22	-	0.65
1992-12-07	0.05200	6.88	monthly	35	1992-12-11	1992-12-24	-	0.66
1992-11-02	0.05200	8.75	monthly	28	1992-11-06	1992-11-20	-	0.67
1992-10-05	0.05200	7.65	monthly	31	1992-10-09	1992-10-23	-	0.65
1992-09-04	0.06000	7.82	monthly	32	1992-09-11	1992-09-25	-	0.69
1992-08-03	0.06000	8.23	monthly	28	1992-08-07	1992-08-21	-	0.63
1992-07-06	0.06000	6.50	monthly	35	1992-07-10	1992-07-24	-	0.62
1992-06-01	0.06000	8.23	monthly	28	1992-06-05	1992-06-19	-	0.63
1992-05-04	0.06000	8.46	monthly	28	1992-05-08	1992-05-22	-	0.65
1992-04-06	0.06000	6.67	monthly	35	1992-04-10	1992-04-24	-	0.64
1992-03-02	0.06000	8.46	monthly	28	1992-03-06	1992-03-20	-	0.65
1992-02-03	0.06000	8.34	monthly	28	1992-02-07	1992-02-21	-	0.64
1992-01-06	0.06000	6.85	monthly	35	1992-01-10	1992-01-24	-	0.66
1991-12-02	0.06000	8.46	monthly	28	1991-12-06	1991-12-20	-	0.65
1991-11-04	0.06000	8.34	monthly	28	1991-11-08	1991-11-22	-	0.64
1991-10-07	0.06000	8.46	monthly	28	1991-10-11	1991-10-25	-	0.65
1991-09-09	0.06000	6.76	monthly	35	1991-09-13	1991-09-27	-	0.65
1991-08-05	0.06000	8.12	monthly	28	1991-08-09	1991-08-23	-	0.62
1991-07-08	0.06500	6.86	monthly	35	1991-07-12	1991-07-26	-	0.66
1991-06-03	0.06500	8.58	monthly	28	1991-06-07	1991-06-21	-	0.66
1991-05-06	0.06500	6.95	monthly	35	1991-05-10	1991-05-24	-	0.67
1991-04-01	0.06500	8.92	monthly	28	1991-04-05	1991-04-19	-	0.68
1991-03-04	0.06500	8.80	monthly	28	1991-03-08	1991-03-22	-	0.67
1991-02-04	0.06500	8.69	monthly	28	1991-02-08	1991-02-22	-	0.67
1991-01-07	0.06500	7.85	monthly	35	1991-01-11	1991-01-25	-	0.75
1990-12-03	0.06500	9.54	monthly	28	1990-12-07	1990-12-21	1990-10-01	0.73
1990-11-05	0.07000	7.39	monthly	35	1990-11-09	1990-11-23	1990-09-25	0.71
1990-10-01	0.07000	8.34	monthly	31	1990-10-05	1990-10-19	1990-09-25	0.71
1990-08-31	0.07000	9.85	monthly	25	1990-09-07	1990-09-21	1990-08-30	0.67
1990-08-06	0.07000	6.48	monthly	38	1990-08-10	1990-08-24	1990-08-02	0.67
1990-06-29	0.07000	9.85	monthly	25	1990-07-06	1990-07-20	1990-06-21	0.67
1990-06-04	0.07000	8.79	monthly	28	1990-06-08	1990-06-22	1990-05-25	0.67
1990-05-07	0.07000	7.12	monthly	35	1990-05-11	1990-05-25	1990-04-25	0.68
1990-04-02	0.07000	8.90	monthly	28	1990-04-06	1990-04-20	1990-03-23	0.68
1990-03-05	0.07000	8.69	monthly	28	1990-03-09	1990-03-23	1990-02-28	0.67
1990-02-05	0.07000	6.33	monthly	38	1990-02-09	1990-02-23	1990-02-01	0.66
1989-12-29	0.07000	9.51	monthly	25	1990-01-05	1990-01-19	1989-12-21	0.65
1989-12-04	0.07000	8.58	monthly	28	-	-	-	0.66
1989-11-06	0.07000	7.03	monthly	35	-	-	-	0.67
1989-10-02	0.07000	7.58	monthly	31	-	-	-	0.64
1989-09-01	0.07000	9.39	monthly	25	-	-	-	0.64
1989-08-07	0.07000	6.33	monthly	38	-	-	-	0.66
1989-06-30	0.07000	9.39	monthly	25	-	-	-	0.64
1989-06-05	0.07000	6.79	monthly	35	-	-	-	0.65
1989-05-01	0.06500	8.16	monthly	28	-	-	-	0.63
1989-04-03	0.06500	8.47	monthly	28	-	-	-	0.65
1989-03-06	0.06000	7.82	monthly	28	-	-	-	0.60
1989-02-06	0.05000	4.69	monthly	38	-	-	-	0.49
1988-12-30	0.05000	10.14	monthly	18	-	-	-	0.50
1988-12-12	0.04000	3.79	monthly	38	-	-	-	0.39
1988-11-04	0.04000	3.75	monthly	0	-	-	-	0.39

OIA Stock Splits

This table shows OIA stock splits.

There are no OIA stock splits to display.

OIA Basic Information

Ticker, symbol:

OIA
Full title:

Invesco Municipal Income Opportunities Trust
First trading day:

1988-09-19
Last trading day:

2023-02-23
Total trading days:

8,677
Last close price:

6.81 (+1.01%)
Market cap:

373M
Stock Exchange:

NYSE
Sector:

Financial Services
Industry:

Asset Management
OIA CEO:

Sheri Morris
Address:

1555 Peachtree St NE Ste 1800
Atlanta
GEORGIA
Description:

Invesco Municipal Income Opportunities Trust (Trust) is a diversified, closed-end management investment company. The Trust's investment objective is to provide a high level of current income which is exempt from federal income tax. The Trust invests primarily in municipal securities rated BB or better by Standard & Poor’s or Ba or better by Moody’s. It also invests in municipal securities that pay interest subject to the federal alternative minimum tax. The municipal securities include municipal bonds, municipal notes and municipal commercial paper. The Trust invests in inverse floating rate securities, such as tender option bonds (TOB), for investment purposes. The Trust’s investment advisor is Invesco Advisers, Inc.
Phone number:

14044393217

Best intraday sessions of OIA

This table shows top 100 best intraday sessions of OIA.

Position	Date	Percentage
1	2008-10-13	13.42
2	2008-10-17	9.61
3	2008-11-26	8.78
4	2020-03-16	6.99
5	2020-03-27	6.28
6	2008-10-23	5.91
7	2020-03-25	5.90
8	2020-03-19	5.64
9	2007-08-20	5.44
10	2008-09-19	5.34
11	2009-04-14	5.22
12	2009-01-02	4.98
13	2008-11-13	4.94
14	2009-06-24	4.60
15	2008-12-26	4.59
16	2008-09-25	4.58
17	2020-03-24	4.50
18	2023-01-06	4.12
19	2003-07-31	4.02
20	2009-03-10	3.99
21	2001-01-02	3.97
22	2009-01-05	3.88
23	2022-11-23	3.85
24	2006-06-19	3.76
25	2013-03-18	3.76
26	2001-01-16	3.76
27	2009-04-02	3.68
28	2004-06-30	3.66
29	2002-01-02	3.63
30	1989-06-22	3.62
31	2020-06-11	3.57
32	2008-10-20	3.57
33	2022-05-27	3.56
34	1994-10-07	3.51
35	2008-11-06	3.47
36	1994-11-18	3.45
37	2008-03-03	3.45
38	1994-12-16	3.39
39	2020-03-26	3.38
40	1992-11-16	3.33
41	1994-11-30	3.28
42	1995-01-04	3.28
43	1994-12-05	3.28
44	1994-04-05	3.28
45	2001-09-25	3.27
46	1994-09-06	3.23
47	1993-12-17	3.23
48	1992-11-17	3.23
49	2022-09-07	3.22
50	1993-12-20	3.17
51	1993-01-05	3.17
52	1995-01-31	3.17
53	2022-03-29	3.15
54	2023-01-23	3.15
55	1994-06-06	3.13
56	2022-06-22	3.13
57	1999-11-03	3.08
58	1994-01-05	3.08
59	1995-02-15	3.08
60	2009-01-09	3.06
61	2022-03-02	3.06
62	1993-05-19	3.03
63	1994-01-13	3.03
64	1994-01-18	3.03
65	1990-12-17	3.03
66	2008-10-14	3.02
67	2008-11-07	3.01
68	2009-04-23	3.00
69	2022-02-15	3.00
70	1993-09-10	2.98
71	1995-12-06	2.98
72	1993-11-16	2.98
73	1997-04-03	2.98
74	2016-11-15	2.97
75	1993-10-18	2.94
76	2009-05-14	2.90
77	1992-09-17	2.90
78	2009-01-29	2.89
79	2009-03-16	2.87
80	2005-11-07	2.87
81	2014-06-12	2.85
82	2020-03-30	2.85
83	2005-04-08	2.83
84	1996-01-30	2.82
85	1996-09-26	2.82
86	2002-04-05	2.80
87	1998-01-15	2.78
88	2023-01-20	2.75
89	2022-03-18	2.75
90	2011-10-21	2.74
91	1992-03-17	2.74
92	1992-01-15	2.74
93	2016-10-19	2.72
94	1999-05-04	2.70
95	1992-01-21	2.70
96	1991-01-24	2.70
97	1992-05-19	2.70
98	1998-11-12	2.69
99	2007-08-27	2.69
100	1999-07-09	2.67

Worst intraday sessions of OIA

This table shows the worst 100 intraday sessions of OIA.

Position	Date	Percentage
1	2020-03-18	-12.77
2	2008-12-05	-8.04
3	2008-11-18	-7.73
4	2008-11-21	-7.14
5	2007-11-19	-7.09
6	2008-12-22	-6.93
7	2022-06-21	-6.51
8	2009-02-17	-6.26
9	2008-10-07	-6.13
10	2009-01-27	-5.83
11	2009-02-20	-5.45
12	2020-03-23	-5.26
13	2008-09-18	-5.15
14	2009-03-03	-4.94
15	2000-11-20	-4.82
16	2022-06-16	-4.66
17	2008-03-12	-4.52
18	2020-03-12	-4.51
19	2008-10-09	-4.41
20	1990-12-14	-4.23
21	2022-08-22	-4.20
22	2006-06-26	-4.20
23	2008-10-03	-4.18
24	1992-08-24	-4.00
25	1990-11-29	-3.95
26	1999-12-08	-3.90
27	2008-11-10	-3.81
28	2008-11-03	-3.74
29	2016-10-14	-3.71
30	1991-06-06	-3.70
31	2012-03-15	-3.64
32	2020-03-11	-3.59
33	2008-12-29	-3.54
34	2002-10-18	-3.45
35	2008-11-04	-3.45
36	2009-06-19	-3.42
37	2005-11-09	-3.37
38	2008-01-18	-3.35
39	2022-06-17	-3.31
40	2008-07-21	-3.29
41	2022-09-02	-3.28
42	1994-12-14	-3.28
43	2008-10-30	-3.25
44	2001-12-12	-3.25
45	2006-05-22	-3.22
46	2008-11-19	-3.18
47	1994-04-04	-3.17
48	1994-11-28	-3.17
49	2022-12-21	-3.15
50	1999-12-20	-3.15
51	2008-09-29	-3.14
52	1994-05-11	-3.13
53	2001-01-30	-3.13
54	2022-06-13	-3.12
55	2008-03-10	-3.12
56	2008-02-14	-3.10
57	2008-09-16	-3.09
58	1993-12-16	-3.08
59	2000-10-13	-3.08
60	2010-12-20	-3.08
61	1994-08-25	-3.08
62	2022-04-15	-3.07
63	2004-04-14	-3.07
64	2004-04-05	-3.05
65	1994-07-08	-3.03
66	2011-12-20	-2.99
67	1993-06-18	-2.98
68	1993-07-29	-2.98
69	1994-01-06	-2.98
70	1995-06-08	-2.98
71	2007-09-13	-2.98
72	1992-10-02	-2.98
73	2001-12-06	-2.96
74	2000-09-28	-2.94
75	2001-01-12	-2.94
76	1994-03-08	-2.94
77	1994-01-14	-2.94
78	1993-12-03	-2.94
79	1993-05-20	-2.94
80	1993-06-02	-2.94
81	1996-12-11	-2.94
82	2022-09-15	-2.91
83	2007-08-28	-2.89
84	2008-10-29	-2.88
85	2000-09-27	-2.88
86	1993-10-27	-2.86
87	2022-05-12	-2.84
88	1997-06-10	-2.82
89	1992-09-29	-2.82
90	1997-06-02	-2.82
91	1996-03-25	-2.82
92	2009-10-14	-2.81
93	2004-05-17	-2.81
94	2010-11-15	-2.80
95	2010-12-03	-2.79
96	2002-03-13	-2.78
97	1990-12-05	-2.78
98	1996-11-25	-2.78
99	2022-08-31	-2.77
100	1990-12-03	-2.74

Best after-hours sessions of OIA

This table shows top 100 best after-hours sessions of OIA.

Position	Date	Percentage
1	2007-11-16	9.99
2	2009-01-26	8.82
3	2008-11-03	7.41
4	2008-10-10	7.19
5	2008-03-11	4.73
6	2008-10-13	4.54
7	2008-11-21	4.16
8	2020-03-23	3.58
9	2009-04-08	3.53
10	2008-10-31	3.51
11	2006-05-19	3.45
12	2009-06-18	3.36
13	2006-06-23	3.31
14	2022-04-14	3.17
15	2006-05-08	3.12
16	2008-12-12	3.09
17	1994-02-14	3.08
18	1994-01-10	3.08
19	1993-01-25	3.03
20	2010-12-02	3.03
21	2020-04-08	3.02
22	2021-09-08	2.82
23	2009-02-26	2.70
24	2000-11-30	2.62
25	2022-11-09	2.54
26	2022-04-27	2.54
27	2008-10-27	2.54
28	1989-06-13	2.38
29	2009-01-20	2.36
30	2009-01-05	2.36
31	2007-08-22	2.25
32	1997-10-28	2.09
33	1997-11-14	2.09
34	2008-10-29	2.09
35	2007-08-27	2.07
36	2022-06-13	1.90
37	2010-02-12	1.90
38	2005-11-16	1.87
39	2009-02-25	1.87
40	1994-11-10	1.86
41	2022-11-30	1.80
42	1994-10-21	1.79
43	2001-11-23	1.78
44	2008-09-18	1.76
45	2022-06-14	1.75
46	2009-03-20	1.75
47	2010-11-18	1.75
48	1994-11-14	1.74
49	1995-01-03	1.73
50	2009-02-23	1.73
51	1994-12-12	1.73
52	1994-11-21	1.73
53	2000-11-21	1.73
54	2000-11-20	1.73
55	2001-08-30	1.73
56	2022-05-27	1.72
57	2007-08-16	1.72
58	1994-11-25	1.68
59	1994-05-11	1.68
60	1994-11-02	1.68
61	1992-10-22	1.68
62	1994-11-15	1.68
63	1995-01-19	1.68
64	2000-10-30	1.68
65	1995-01-23	1.68
66	2009-03-26	1.68
67	1994-05-13	1.68
68	1992-10-26	1.68
69	2010-12-22	1.67
70	2020-06-11	1.66
71	2000-01-25	1.66
72	2022-02-04	1.66
73	2000-01-26	1.66
74	1993-01-06	1.63
75	1994-03-23	1.63
76	1994-08-19	1.63
77	1994-04-25	1.63
78	2000-05-01	1.63
79	1999-12-03	1.63
80	1994-05-20	1.63
81	2020-03-12	1.62
82	2008-12-19	1.61
83	2008-03-17	1.61
84	2009-01-23	1.60
85	1993-07-21	1.58
86	1994-01-11	1.58
87	1993-06-28	1.58
88	1993-02-02	1.58
89	1993-01-19	1.58
90	1993-07-20	1.58
91	1993-04-16	1.58
92	1995-02-24	1.58
93	1995-07-25	1.58
94	1995-07-18	1.58
95	1995-05-19	1.58
96	1995-04-25	1.58
97	1993-07-12	1.58
98	1993-04-22	1.58
99	1997-01-08	1.58
100	1993-06-24	1.58

Worst after-hours sessions of OIA

This table shows the worst 100 after-hours sessions of OIA.

Position	Date	Percentage
1	2008-10-09	-16.83
2	2020-03-13	-12.77
3	2008-10-03	-5.87
4	2020-03-11	-5.72
5	2020-06-10	-5.41
6	2020-03-26	-5.21
7	2008-09-19	-4.62
8	2020-03-31	-4.36
9	2008-10-16	-3.95
10	2008-11-05	-3.83
11	2007-08-20	-3.59
12	2020-04-14	-3.45
13	1994-12-29	-3.23
14	2009-02-27	-3.23
15	2007-08-09	-3.21
16	1994-09-06	-3.13
17	2009-04-09	-3.07
18	2008-09-26	-3.04
19	1994-06-03	-3.03
20	2020-03-18	-3.00
21	1994-02-15	-2.98
22	2007-08-15	-2.91
23	1993-03-15	-2.90
24	1995-12-05	-2.90
25	2009-04-13	-2.82
26	2022-10-12	-2.74
27	2008-12-01	-2.68
28	2008-09-17	-2.65
29	1991-09-06	-2.63
30	1990-11-02	-2.53
31	2005-12-27	-2.47
32	2009-03-17	-2.47
33	1989-02-03	-2.41
34	2008-12-11	-2.40
35	2005-10-04	-2.38
36	1990-06-01	-2.38
37	2008-12-29	-2.38
38	1989-09-19	-2.35
39	1990-08-03	-2.35
40	1989-06-02	-2.33
41	1990-02-02	-2.30
42	2008-11-07	-2.27
43	2009-03-16	-2.23
44	2011-08-17	-2.22
45	1997-10-27	-2.19
46	2009-02-05	-2.17
47	2008-09-24	-2.16
48	2010-11-29	-2.15
49	2011-08-05	-2.12
50	2022-02-14	-1.96
51	2005-10-13	-1.94
52	2001-09-04	-1.92
53	2011-10-20	-1.90
54	2003-07-30	-1.90
55	2005-01-04	-1.86
56	1994-11-08	-1.82
57	1994-11-11	-1.82
58	2009-04-06	-1.81
59	1994-10-18	-1.76
60	1994-10-20	-1.76
61	1994-10-14	-1.76
62	1994-10-31	-1.76
63	1994-10-11	-1.76
64	1994-11-01	-1.76
65	1994-10-05	-1.76
66	1994-10-13	-1.76
67	2009-05-22	-1.76
68	1994-10-28	-1.76
69	1994-10-12	-1.76
70	2009-04-03	-1.75
71	2007-11-12	-1.74
72	2005-04-05	-1.73
73	2008-11-14	-1.72
74	2008-03-24	-1.71
75	1994-10-04	-1.70
76	1994-12-21	-1.70
77	1994-12-16	-1.70
78	1994-12-30	-1.70
79	1994-12-09	-1.70
80	1992-11-12	-1.70
81	2008-10-08	-1.69
82	2007-09-25	-1.69
83	2005-05-03	-1.67
84	2009-02-09	-1.67
85	1994-11-16	-1.66
86	2006-01-18	-1.66
87	2000-12-05	-1.66
88	1994-10-06	-1.66
89	1992-12-18	-1.65
90	1994-09-08	-1.65
91	1992-12-17	-1.65
92	1993-12-16	-1.65
93	1992-10-30	-1.65
94	1994-12-05	-1.65
95	1992-12-16	-1.65
96	1994-09-02	-1.65
97	1992-12-11	-1.65
98	1995-01-04	-1.65
99	1994-11-30	-1.65
100	2000-01-24	-1.64

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:52:12

OIA information

Full title

Invesco Municipal Income Opportunities Trust
First trading day

1988-09-19
Last trading day

2023-02-23
Total trading days

8,677
Last close price

6.81 (+1.01%)
Market cap

373M
Stock Exchange

NYSE
Sector

Financial Services
Industry

Asset Management
OIA CEO

Sheri Morris
Address

1555 Peachtree St NE Ste 1800
Atlanta
GEORGIA
Phone number

14044393217
Description

Invesco Municipal Income Opportunities Trust (Trust) is a diversified, closed-end management investment company. The Trust's investment objective is to provide a high level of current income which is exempt from federal income tax. The Trust invests primarily in municipal securities rated BB or better by Standard & Poor’s or Ba or better by Moody’s. It also invests in municipal securities that pay interest subject to the federal alternative minimum tax. The municipal securities include municipal bonds, municipal notes and municipal commercial paper. The Trust invests in inverse floating rate securities, such as tender option bonds (TOB), for investment purposes. The Trust’s investment advisor is Invesco Advisers, Inc.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

170 -- 14 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...