OHI stock analysis of February 23, 2023

Omega Healthcare Investors Inc

OHI IPO: 1992-08-07
27.07 (+1.00%)
8.09B market cap
7,695 trading days in total
OHI Latest trading day: 2023-02-23

NYSE
Consumer Services
Real Estate Investment Trusts
Mr. C. Taylor Pickett
49 full-time employees
Hunt Valley, MARYLAND

27.07 close price

7695 trading day

Previous trading day
2023-02-22

OHI stock Buy and Hold Potential More info

INVESTMENT at 1992-08-07 open

OHI open price was $21.00

1,000.00

Click to edit

HOLDING TIME

7694 trading days

30 years 207 days

TODAY'S WORTH — including dividends (104)

As of 2023-02-23 close price ($27.07)

3,710.14

Click to edit

ROI: +271.01% (3.71x) – ANNU: +4.38% (1.04x)

February 23rd, 2023 in OHI timeline More insights

7695th

trading day out of 7695

in entire OHI history

100.00%

Progress:
7695 7695

Latest

trading

day

487

days ago

1 year 122 days

Thursday

8th week in 2023

36th

trading day in 2023

16th

in 2023 February

OHI Dividends by February 23, 2023More information

Previous ex-div 2020-10-30

Per share: 0.67

Frequency: quaterly

Days gap: 92

Yield: 2.33%

9.23%

Yearly yield

2023-02-23
was not a dividend date.

Ex-divs before: 104

Ex-divs after: 0

OHI Stock Splits by February 23, 2023

We don't have any infomation about OHI stock splits.
It seems that OHI has not have any stock splits in it's entire history.

OHI Stock Price Ranges on February 23, 2023More insights

Price range 5D

Time period:
2023-02-16 to 2023-02-23

OHI close price: 27.07

Min: 26.96 Max: 28.75

+6.21%

Uptrend potential 5D

If you buy at OHI close price of 27.07 and sell it when it reaches previous max of 28.75

Time period:
2023-02-16 to 2023-02-23

-0.41%

Downtrend potential 5D

If you buy at OHI close price of 27.07 and sell it when it reaches previous min of 26.96

Time period:
2023-02-16 to 2023-02-23

Price range 1M

Time period:
2023-01-23 to 2023-02-23

OHI close price: 27.07

Min: 26.96 Max: 32.90

+21.54%

Uptrend potential 1M

If you buy at OHI close price of 27.07 and sell it when it reaches previous max of 32.90

Time period:
2023-01-23 to 2023-02-23

-0.41%

Downtrend potential 1M

If you buy at OHI close price of 27.07 and sell it when it reaches previous min of 26.96

Time period:
2023-01-23 to 2023-02-23

14%

Price range 3M

Time period:
2022-11-23 to 2023-02-23

OHI close price: 27.07

Min: 26.15 Max: 32.90

+21.54%

Uptrend potential 3M

If you buy at OHI close price of 27.07 and sell it when it reaches previous max of 32.90

Time period:
2022-11-23 to 2023-02-23

-3.4%

Downtrend potential 3M

If you buy at OHI close price of 27.07 and sell it when it reaches previous min of 26.15

Time period:
2022-11-23 to 2023-02-23

13%

Price range 6M

Time period:
2022-08-23 to 2023-02-23

OHI close price: 27.07

Min: 26.15 Max: 33.28

+22.94%

Uptrend potential 6M

If you buy at OHI close price of 27.07 and sell it when it reaches previous max of 33.28

Time period:
2022-08-23 to 2023-02-23

-3.4%

Downtrend potential 6M

If you buy at OHI close price of 27.07 and sell it when it reaches previous min of 26.15

Time period:
2022-08-23 to 2023-02-23

25%

Price range 1Y

Time period:
2022-02-23 to 2023-02-23

OHI close price: 27.07

Min: 24.81 Max: 33.71

+24.53%

Uptrend potential 1Y

If you buy at OHI close price of 27.07 and sell it when it reaches previous max of 33.71

Time period:
2022-02-23 to 2023-02-23

-8.35%

Downtrend potential 1Y

If you buy at OHI close price of 27.07 and sell it when it reaches previous min of 24.81

Time period:
2022-02-23 to 2023-02-23

Important dates of OHI stock

PREV ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO

There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open

+0.52%

#2 best pre-market of 2023 February so far
#6 best pre-market of 2023 so far

2023-02-22 closed at 27.01
2023-02-23 opened at 27.15

Intraday

-0.29%

Reached the lowest point in 2023 February (so far).

#13 worst intraday of 2023 so far

opened at 27.15 ⇢ closed at 27.07
highest at 27.28 ⇢
+0.48%
lowest at 26.96 ⇢
-0.70%
close-to-close ⇢
+0.22%

No data for post-market.

OHI investment calculator

This calculator shows the potential of OHI stock.
Just pick a start date, end date and click Calculate.

Ticker:

OHI

Date start:

1992-08-07 open

Date end:

2023-02-23 close

Duration:

30 years 207 days

Trading days:

7,694

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 1992-08-07 open

1,000.00

Shares bought: 47.62

Stock price: 21.00

SELL

Value on 2023-02-23 close

3,710.14

Dividends (104)

65.26%

+2,421.10

Stock growth

34.74%

+289.05

NET: +2,710.14

Total ROI: +271.01% (3.71x)

Annualised: +4.38% (1.04x)

Dividends ROI: +242.11% (3.42x)

Dividend Yield: +4.11% (1.04x)

Stock price: 27.07

Duration: 30 years 207 days

Trading days: 7,694

SELL

Value on 2023-02-23 close

1,289.05

NET: +289.05

ROI: +28.90% (1.29x)

Annualised: +0.83% (1.01x)

Stock price: 27.07

Duration: 30 years 207 days

Trading days: 7,694

Click here to calculate the HIGHEST and LOWEST values of your investment.

OHI stock timeline

February 23, 2023 was 7695th OHI trading day out of 7695.
- It is the latest trading day of OHI that we have in our database.
2023-02-23 was 1 year 122 days OR 487 days ago.
February 23, 2023 was Thursday of 8th week in 2023.
2023-02-23 was 36th trading day in 2023 ⬤ 16th trading day in 2023 February.

OHI Dividends

Our database shows that February 23, 2023 was NOT involved in OHI dividends.
Dividends for OHI stock was paid 104 times:
- 104 times before February 23, 2023
- 0 times after February 23, 2023
The last ex-dividend date of OHI was on 2020-10-30 (Yearly Yield: 9.23%)

In the table below, you can see previous and next ex-dividend dates of OHI:

Dividends before 2023-02-23 (104)
Divdiends after 2023-02-23 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.49	11.64		98.37				2.02
2020-10-30	0.67000	9.23	quaterly	92	-	-	-	2.33
2020-07-30	0.67000	8.21	quaterly	92	2020-07-31	2020-08-14	2020-07-15	2.07
2020-04-29	0.67000	9.17	quaterly	90	2020-04-30	2020-05-15	2020-04-13	2.26
2020-01-30	0.67000	6.33	quaterly	92	2020-01-31	2020-02-14	2020-01-15	1.60
2019-10-30	0.67000	6.07	quaterly	92	2019-10-31	2019-11-15	2019-10-14	1.53
2019-07-30	0.66000	7.17	quaterly	92	2019-07-31	2019-08-15	2019-07-15	1.81
2019-04-29	0.66000	7.73	quaterly	89	2019-04-30	2019-05-15	2019-04-15	1.89
2019-01-30	0.66000	6.60	quaterly	92	2019-01-31	2019-02-15	2019-01-15	1.66
2018-10-30	0.66000	7.85	quaterly	92	2018-10-31	2018-11-15	2018-10-16	1.98
2018-07-30	0.66000	8.74	quaterly	94	2018-07-31	2018-08-15	2018-07-13	2.25
2018-04-27	0.66000	10.73	quaterly	87	2018-04-30	2018-05-15	2018-04-13	2.56
2018-01-30	0.66000	9.97	quaterly	92	2018-01-31	2018-02-15	2018-01-16	2.51
2017-10-30	0.65000	8.15	quaterly	94	2017-10-31	2017-11-15	2017-10-12	2.10
2017-07-28	0.64000	8.17	quaterly	92	2017-08-01	2017-08-15	2017-07-13	2.06
2017-04-27	0.63000	7.53	quaterly	90	2017-05-01	2017-05-15	2017-04-13	1.86
2017-01-27	0.62000	7.72	quaterly	92	2017-01-31	2017-02-15	2017-01-12	1.95
2016-10-27	0.61000	7.89	quaterly	91	2016-10-31	2016-11-15	2016-10-13	1.97
2016-07-28	0.60000	7.02	quaterly	91	2016-08-01	2016-08-15	2016-07-14	1.75
2016-04-28	0.58000	6.92	quaterly	90	2016-05-02	2016-05-16	2016-04-14	1.71
2016-01-29	0.57000	7.13	quaterly	92	2016-02-02	2016-02-16	2016-01-14	1.80
2015-10-29	0.56000	6.35	quaterly	92	2015-11-02	2015-11-16	2015-10-14	1.60
2015-07-29	0.55000	6.04	quaterly	92	2015-07-31	2015-08-17	2015-07-15	1.52
2015-04-28	0.18000	5.44	monthly	32	2015-04-30	2015-05-15	2015-04-15	0.48
2015-03-27	0.36000	5.73	custom	57	2015-03-31	2015-04-07	2015-03-05	0.90
2015-01-29	0.53000	4.71	quaterly	92	2015-02-02	2015-02-16	2015-01-14	1.19
2014-10-29	0.52000	5.31	quaterly	92	2014-10-31	2014-11-17	2014-10-17	1.34
2014-07-29	0.51000	5.47	quaterly	92	2014-07-31	2014-08-15	2014-07-15	1.38
2014-04-28	0.50000	5.86	quaterly	89	2014-04-30	2014-05-15	2014-04-18	1.43
2014-01-29	0.49000	6.16	quaterly	92	2014-01-31	2014-02-17	2014-01-15	1.55
2013-10-29	0.48000	5.68	quaterly	92	2013-10-31	2013-11-15	2013-10-15	1.43
2013-07-29	0.47000	5.63	quaterly	94	2013-07-31	2013-08-15	2013-07-16	1.45
2013-04-26	0.46000	6.00	quaterly	87	2013-04-30	2013-05-15	2013-04-16	1.43
2013-01-29	0.45000	7.04	quaterly	90	2013-01-31	2013-02-15	2013-01-16	1.73
2012-10-31	0.44000	350.04	monthly	2	-	-	-	1.92
2012-10-29	0.44000	7.44	quaterly	94	2012-10-31	2012-11-15	2012-10-17	1.92
2012-07-27	0.42000	6.98	quaterly	92	2012-07-31	2012-08-15	2012-07-17	1.76
2012-04-26	0.42000	7.95	quaterly	90	2012-04-30	2012-05-15	2012-04-17	1.96
2012-01-27	0.41000	7.78	quaterly	92	2012-01-31	2012-02-15	2012-01-13	1.96
2011-10-27	0.40000	8.88	quaterly	91	2011-10-31	2011-11-15	2011-10-13	2.21
2011-07-28	0.40000	8.06	quaterly	92	2011-08-01	2011-08-15	2011-07-14	2.03
2011-04-27	0.38000	6.39	quaterly	90	2011-04-29	2011-05-16	2011-04-14	1.58
2011-01-27	0.37000	6.62	quaterly	92	2011-01-31	2011-02-15	2011-01-14	1.67
2010-10-27	0.37000	6.46	quaterly	91	2010-10-29	2010-11-15	2010-10-14	1.61
2010-07-28	0.36000	6.52	quaterly	91	2010-07-30	2010-08-16	2010-07-15	1.63
2010-04-28	0.32000	6.40	quaterly	91	2010-04-30	2010-05-17	2010-04-15	1.60
2010-01-27	0.32000	6.69	quaterly	90	2010-01-29	2010-02-16	2010-01-20	1.65
2009-10-29	0.30000	7.91	quaterly	92	2009-11-02	2009-11-16	2009-10-20	1.99
2009-07-29	0.30000	7.20	quaterly	92	2009-07-31	2009-08-17	2009-07-15	1.81
2009-04-28	0.30000	7.90	quaterly	90	2009-04-30	2009-05-15	2009-04-16	1.95
2009-01-28	0.30000	7.50	quaterly	91	2009-01-30	2009-02-17	2009-01-15	1.87
2008-10-29	0.30000	8.81	quaterly	92	2008-10-31	2008-11-17	2008-10-16	2.22
2008-07-29	0.30000	6.90	quaterly	92	2008-07-31	2008-08-15	2008-07-17	1.74
2008-04-28	0.30000	6.76	quaterly	90	2008-04-30	2008-05-15	2008-04-16	1.67
2008-01-29	0.29000	6.90	quaterly	92	2008-01-31	2008-02-15	2008-01-17	1.74
2007-10-29	0.28000	6.86	quaterly	94	2007-10-31	2007-11-15	2007-10-16	1.77
2007-07-27	0.27000	8.33	quaterly	92	2007-07-31	2007-08-15	2007-07-17	2.10
2007-04-26	0.27000	6.63	quaterly	87	2007-04-30	2007-05-15	2007-04-18	1.58
2007-01-29	0.26000	5.90	quaterly	89	2007-01-31	2007-02-15	2007-01-16	1.44
2006-11-01	0.25000	5.77	quaterly	97	2006-11-03	2006-11-15	2006-10-24	1.53
2006-07-27	0.24000	7.30	quaterly	92	2006-07-31	2006-08-15	2006-07-17	1.84
2006-04-26	0.24000	7.94	quaterly	89	2006-04-28	2006-05-15	2006-04-18	1.94
2006-01-27	0.23000	6.89	quaterly	92	2006-01-31	2006-02-15	2006-01-17	1.74
2005-10-27	0.22000	7.34	quaterly	92	2005-10-31	2005-11-15	2005-10-19	1.85
2005-07-27	0.22000	6.68	quaterly	90	2005-07-29	2005-08-15	2005-07-19	1.65
2005-04-28	0.21000	7.59	quaterly	91	2005-05-02	2005-05-16	2005-04-20	1.89
2005-01-27	0.20000	7.19	quaterly	92	2005-01-31	2005-02-15	2005-01-19	1.81
2004-10-27	0.19000	6.77	quaterly	91	2004-10-29	2004-11-15	2004-10-20	1.69
2004-07-28	0.18000	7.47	quaterly	91	2004-07-30	2004-08-16	2004-07-20	1.86
2004-04-28	0.18000	7.75	quaterly	90	2004-04-30	2004-05-17	2004-04-22	1.91
2004-01-29	0.17000	6.42	quaterly	92	2004-02-02	2004-02-13	2004-01-23	1.62
2003-10-29	0.15000	0.64	reintroduced	1097	2003-10-31	2003-11-17	2003-09-23	1.92
2000-10-27	0.25000	19.52	quaterly	85	2000-10-31	2000-11-15	2000-10-18	4.55
2000-08-03	0.25000	7.68	custom	190	2000-08-07	2000-08-15	2000-07-31	4.00
2000-01-26	0.50000	20.30	quaterly	91	2000-01-28	2000-02-15	2000-01-21	5.06
1999-10-27	0.70000	13.66	quaterly	91	1999-10-29	1999-11-15	1999-10-19	3.40
1999-07-28	0.70000	11.98	quaterly	91	1999-07-30	1999-08-13	1999-07-20	2.99
1999-04-28	0.70000	10.93	quaterly	91	1999-04-30	1999-05-14	1999-04-20	2.72
1999-01-27	0.70000	9.60	quaterly	91	1999-01-29	1999-02-15	1999-01-20	2.39
1998-10-28	0.67000	8.56	quaterly	91	1998-10-30	1998-11-13	1998-10-26	2.14
1998-07-29	0.67000	9.01	quaterly	92	1998-07-31	1998-08-14	1998-07-17	2.27
1998-04-28	0.67000	36.20	monthly	19	1998-04-30	1998-05-15	1998-04-16	1.88
1998-04-09	2.31300	31.39	quaterly	71	-	-	-	6.11
1998-01-28	0.67000	6.85	quaterly	91	1998-01-30	1998-02-13	1998-01-15	1.71
1997-10-29	0.64500	7.17	quaterly	90	1997-10-31	1997-11-14	1997-10-15	1.77
1997-07-31	0.64500	7.81	quaterly	92	1997-08-04	1997-08-15	1997-07-18	1.97
1997-04-30	0.64500	8.54	quaterly	90	1997-05-02	1997-05-15	1997-04-15	2.11
1997-01-30	0.64500	8.08	quaterly	91	1997-02-03	1997-02-14	1997-01-23	2.02
1996-10-31	0.62000	8.10	quaterly	92	1996-11-04	1996-11-15	1996-10-18	2.04
1996-07-31	0.62000	8.71	quaterly	92	1996-08-02	1996-08-15	1996-07-17	2.19
1996-04-30	0.62000	8.98	quaterly	90	1996-05-02	1996-05-15	1996-04-17	2.21
1996-01-31	0.62000	8.67	quaterly	92	1996-02-02	1996-02-15	1996-01-24	2.18
1995-10-31	0.59000	9.22	quaterly	92	1995-11-02	1995-11-15	1995-10-18	2.32
1995-07-31	0.59000	8.63	quaterly	96	1995-08-02	1995-08-15	1995-07-18	2.27
1995-04-26	0.59000	10.13	quaterly	89	1995-05-02	1995-05-15	1995-04-18	2.47
1995-01-27	0.59000	9.55	quaterly	92	1995-02-02	1995-02-15	-	2.41
1994-10-27	0.58000	9.44	quaterly	92	1994-11-02	1994-11-15	-	2.38
1994-07-27	0.54000	8.48	quaterly	92	1994-08-02	1994-08-15	-	2.14
1994-04-26	0.54000	9.47	quaterly	89	1994-05-02	1994-05-13	-	2.31
1994-01-27	0.54000	8.40	quaterly	92	1994-02-02	1994-02-15	-	2.12
1993-10-27	0.54000	8.74	quaterly	92	1993-11-02	1993-11-15	-	2.20
1993-07-27	0.50000	9.33	quaterly	91	1993-08-02	1993-08-13	-	2.33
1993-04-27	0.50000	9.43	quaterly	90	1993-05-03	1993-05-14	-	2.33
1993-01-27	0.50000	9.45	quaterly	92	1993-02-02	1993-02-15	-	2.38
1992-10-27	0.26000	5.19	quaterly	0	1992-11-02	1992-11-13	-	1.31

There are no OHI dividends to display.

OHI stock splits

We have no data that OHI has any stock splits in it's entire history.

OHI Price Ranges

This section shows the current OHI stock close price (27.07) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23

Lowest value

26.96

2023-02-23

Highest value

28.75

2023-02-16

-0.41%

5 Days
Downtrend potential

If you buy OHI stock at current close price of 27.07 and sell it when it reaches 5 Days lowest value of 26.96, your loss would be -0.41%

6.15%

5 Days
Current progress

The current OHI stock close price of 27.07 is at 6.15% of 5 Days range

+6.21%

5 Days
Uptrend potential

If you buy OHI stock at current close price of 27.07 and sell it when it reaches 5 Days highest value of 28.75, your profit would be +6.21%

Current value

27.07

2023-02-23

1 Month

23 trading days

2023-01-23 ⇢ 2023-02-23

Lowest value

26.96

2023-02-23

Highest value

32.90

2023-01-24

-0.41%

1 Month
Downtrend potential

If you buy OHI stock at current close price of 27.07 and sell it when it reaches 1 Month lowest value of 26.96, your loss would be -0.41%

1.85%

1 Month
Current progress

The current OHI stock close price of 27.07 is at 1.85% of 1 Month range

+21.54%

1 Month
Uptrend potential

If you buy OHI stock at current close price of 27.07 and sell it when it reaches 1 Month highest value of 32.90, your profit would be +21.54%

Current value

27.07

2023-02-23

3 Months

62 trading days

2022-11-23 ⇢ 2023-02-23

Lowest value

26.15

2023-01-10

Highest value

32.90

2023-01-24

-3.4%

3 Months
Downtrend potential

If you buy OHI stock at current close price of 27.07 and sell it when it reaches 3 Months lowest value of 26.15, your loss would be -3.4%

13.63%

3 Months
Current progress

The current OHI stock close price of 27.07 is at 13.63% of 3 Months range

+21.54%

3 Months
Uptrend potential

If you buy OHI stock at current close price of 27.07 and sell it when it reaches 3 Months highest value of 32.90, your profit would be +21.54%

Current value

27.07

2023-02-23

6 Months

127 trading days

2022-08-23 ⇢ 2023-02-23

Lowest value

26.15

2023-01-10

Highest value

33.28

2022-08-26

-3.4%

6 Months
Downtrend potential

If you buy OHI stock at current close price of 27.07 and sell it when it reaches 6 Months lowest value of 26.15, your loss would be -3.4%

12.9%

6 Months
Current progress

The current OHI stock close price of 27.07 is at 12.9% of 6 Months range

+22.94%

6 Months
Uptrend potential

If you buy OHI stock at current close price of 27.07 and sell it when it reaches 6 Months highest value of 33.28, your profit would be +22.94%

Current value

27.07

2023-02-23

1 Year

253 trading days

2022-02-23 ⇢ 2023-02-23

Lowest value

24.81

2022-05-02

Highest value

33.71

2022-08-12

-8.35%

1 Year
Downtrend potential

If you buy OHI stock at current close price of 27.07 and sell it when it reaches 1 Year lowest value of 24.81, your loss would be -8.35%

25.39%

1 Year
Current progress

The current OHI stock close price of 27.07 is at 25.39% of 1 Year range

+24.53%

1 Year
Uptrend potential

If you buy OHI stock at current close price of 27.07 and sell it when it reaches 1 Year highest value of 33.71, your profit would be +24.53%

Current value

27.07

2023-02-23

Monthly Highs and Lows of OHI

This section shows lows and highs of OHI stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	30.03 2023-02-02	26.96 2023-02-23	29.40 2023-02-01	27.07 2023-02-23	-7.93	2.14	-8.30
2023 January	20	32.90 2023-01-24	26.15 2023-01-10	27.78 2023-01-03	29.44 2023-01-31	5.98	18.43	-5.87
2022 December	21	30.76 2022-12-01	27.41 2022-12-22	30.43 2022-12-01	27.95 2022-12-30	-8.15	1.08	-9.92
2022 November	21	33.01 2022-11-07	29.14 2022-11-03	31.94 2022-11-01	30.28 2022-11-30	-5.20	3.35	-8.77
2022 October	21	32.32 2022-10-28	28.67 2022-10-13	29.75 2022-10-03	31.78 2022-10-31	6.82	8.64	-3.63
2022 September	21	33.16 2022-09-12	28.08 2022-09-29	32.40 2022-09-01	29.49 2022-09-30	-8.98	2.35	-13.33
2022 August	23	33.71 2022-08-12	30.00 2022-08-02	31.07 2022-08-01	32.66 2022-08-31	5.12	8.50	-3.44
2022 July	20	31.50 2022-07-28	27.98 2022-07-05	28.15 2022-07-01	31.00 2022-07-29	10.12	11.90	-0.60
2022 June	21	30.39 2022-06-09	27.09 2022-06-17	29.77 2022-06-01	28.19 2022-06-30	-5.31	2.08	-9.00
2022 May	21	30.50 2022-05-18	24.81 2022-05-02	25.70 2022-05-02	29.77 2022-05-31	15.84	18.68	-3.46
2022 April	21	31.82 2022-04-01	25.41 2022-04-29	31.29 2022-04-01	25.48 2022-04-29	-18.57	1.69	-18.79
2022 March	23	31.92 2022-03-31	27.17 2022-03-01	28.12 2022-03-01	31.16 2022-03-31	10.81	13.51	-3.38
2022 February	20	31.50 2022-02-01	26.92 2022-02-05	31.58 2022-02-01	28.17 2022-02-28	-10.80	-0.25	-14.76
2022 January	20	31.80 2022-01-19	29.17 2022-01-24	29.67 2022-01-03	31.48 2022-01-31	6.10	7.18	-1.69
2021 December	22	29.94 2021-12-31	27.06 2021-12-20	28.40 2021-12-01	29.59 2021-12-31	4.19	5.42	-4.72
2021 November	21	30.27 2021-11-02	27.26 2021-11-30	29.53 2021-11-01	27.94 2021-11-30	-5.38	2.51	-7.69
2021 October	21	31.93 2021-10-20	28.92 2021-10-06	29.99 2021-10-01	29.36 2021-10-29	-2.10	6.47	-3.57
2021 September	21	34.15 2021-09-01	29.92 2021-09-30	33.60 2021-09-01	29.96 2021-09-30	-10.83	1.64	-10.95
2021 August	22	37.05 2021-08-02	32.14 2021-08-20	36.50 2021-08-02	33.53 2021-08-31	-8.14	1.51	-11.95
2021 July	21	37.96 2021-07-21	35.82 2021-07-19	36.30 2021-07-01	36.28 2021-07-30	-0.06	4.57	-1.32
2021 June	22	38.20 2021-06-02	35.76 2021-06-18	37.12 2021-06-01	36.29 2021-06-30	-2.24	2.91	-3.66
2021 May	20	39.00 2021-05-04	34.85 2021-05-12	38.17 2021-05-03	36.62 2021-05-28	-4.06	2.17	-8.70
2021 April	21	39.31 2021-04-29	36.85 2021-04-15	37.08 2021-04-01	38.00 2021-04-30	2.48	6.01	-0.62
2021 March	23	39.11 2021-03-16	35.63 2021-03-25	37.97 2021-03-01	36.63 2021-03-31	-3.53	3.00	-6.16
2021 February	19	39.18 2021-02-25	36.17 2021-02-01	36.34 2021-02-01	37.14 2021-02-26	2.20	7.82	-0.47
2021 January	19	37.10 2021-01-28	34.57 2021-01-11	36.63 2021-01-04	36.22 2021-01-29	-1.12	1.28	-5.62
2020 December	22	39.00 2020-12-16	35.89 2020-12-02	36.10 2020-12-01	36.32 2020-12-31	0.61	8.03	-0.58
2020 November	20	37.03 2020-11-25	28.56 2020-11-02	28.96 2020-11-02	35.22 2020-11-30	21.62	27.87	-1.38
2020 October	22	32.28 2020-10-06	28.08 2020-10-30	29.97 2020-10-01	28.81 2020-10-30	-3.87	7.71	-6.31
2020 September	21	33.63 2020-09-15	29.01 2020-09-25	30.60 2020-09-01	29.94 2020-09-30	-2.16	9.90	-5.20
2020 August	21	33.91 2020-08-11	29.52 2020-08-20	31.81 2020-08-03	30.97 2020-08-31	-2.64	6.60	-7.20
2020 July	22	33.23 2020-07-29	29.01 2020-07-08	29.86 2020-07-01	32.38 2020-07-31	8.44	11.29	-2.85
2020 June	22	35.39 2020-06-05	27.39 2020-06-24	31.14 2020-06-01	29.73 2020-06-30	-4.53	13.65	-12.04
2020 May	20	31.99 2020-05-26	23.89 2020-05-14	28.12 2020-05-01	31.14 2020-05-29	10.74	13.76	-15.04
2020 April	21	35.96 2020-04-14	23.14 2020-04-03	25.00 2020-04-01	29.15 2020-04-30	16.60	43.84	-7.44
2020 March	22	41.96 2020-03-04	13.33 2020-03-18	40.03 2020-03-02	26.54 2020-03-31	-33.70	4.82	-66.70
2020 February	19	45.22 2020-02-24	38.09 2020-02-28	41.96 2020-02-03	39.60 2020-02-28	-5.62	7.77	-9.22
2020 January	21	44.09 2020-01-22	41.20 2020-01-02	42.58 2020-01-02	41.95 2020-01-31	-1.48	3.55	-3.24
2019 December	21	43.03 2019-12-09	40.56 2019-12-17	41.95 2019-12-02	42.35 2019-12-31	0.95	2.57	-3.31
2019 November	20	44.23 2019-11-01	40.65 2019-11-22	44.10 2019-11-01	42.03 2019-11-29	-4.69	0.29	-7.82
2019 October	23	45.01 2019-10-18	41.03 2019-10-02	41.70 2019-10-01	44.04 2019-10-31	5.61	7.94	-1.61
2019 September	20	42.25 2019-09-26	39.83 2019-09-10	40.74 2019-09-03	41.79 2019-09-30	2.58	3.71	-2.23
2019 August	22	41.32 2019-08-23	35.38 2019-08-05	36.30 2019-08-01	40.68 2019-08-30	12.07	13.83	-2.53
2019 July	22	38.33 2019-07-10	36.08 2019-07-01	37.00 2019-07-01	36.30 2019-07-31	-1.89	3.59	-2.49
2019 June	20	38.32 2019-06-20	34.78 2019-06-04	35.83 2019-06-03	36.75 2019-06-28	2.57	6.95	-2.93
2019 May	22	37.75 2019-05-16	34.87 2019-05-07	35.48 2019-05-01	35.62 2019-05-31	0.39	6.40	-1.72
2019 April	21	38.20 2019-04-01	34.64 2019-04-17	38.00 2019-04-01	35.39 2019-04-30	-6.87	0.53	-8.84
2019 March	21	38.41 2019-03-29	34.72 2019-03-01	35.86 2019-03-01	38.15 2019-03-29	6.39	7.11	-3.18
2019 February	19	40.30 2019-02-01	35.12 2019-02-21	40.02 2019-02-01	35.90 2019-02-28	-10.29	0.70	-12.24
2019 January	21	40.27 2019-01-31	33.39 2019-01-02	33.88 2019-01-02	40.19 2019-01-31	18.62	18.86	-1.45
2018 December	19	38.34 2018-12-04	33.72 2018-12-24	38.00 2018-12-03	35.15 2018-12-31	-7.50	0.89	-11.26
2018 November	21	37.97 2018-11-30	32.39 2018-11-02	33.35 2018-11-01	37.94 2018-11-30	13.76	13.85	-2.88
2018 October	23	33.77 2018-10-25	31.69 2018-10-04	32.77 2018-10-01	33.35 2018-10-31	1.77	3.05	-3.30
2018 September	19	33.51 2018-09-13	31.77 2018-09-24	32.97 2018-09-04	32.77 2018-09-28	-0.61	1.64	-3.64
2018 August	23	33.29 2018-08-30	29.24 2018-08-01	29.40 2018-08-01	33.05 2018-08-31	12.41	13.23	-0.54
2018 July	21	32.22 2018-07-06	28.65 2018-07-30	31.00 2018-07-02	29.69 2018-07-31	-4.23	3.94	-7.58
2018 June	21	32.00 2018-06-26	30.01 2018-06-04	30.61 2018-06-01	31.00 2018-06-29	1.27	4.54	-1.96
2018 May	22	30.93 2018-05-30	25.93 2018-05-01	25.96 2018-05-01	30.65 2018-05-31	18.07	19.14	-0.12
2018 April	21	27.18 2018-04-02	25.14 2018-04-27	27.00 2018-04-02	25.98 2018-04-30	-3.78	0.67	-6.89
2018 March	21	27.77 2018-03-13	25.37 2018-03-01	25.43 2018-03-01	27.04 2018-03-29	6.33	9.20	-0.24
2018 February	19	27.27 2018-02-01	24.90 2018-02-06	27.01 2018-02-01	25.48 2018-02-28	-5.66	0.96	-7.81
2018 January	21	27.92 2018-01-26	26.01 2018-01-19	27.54 2018-01-02	27.04 2018-01-31	-1.82	1.38	-5.56
2017 December	20	28.63 2017-12-18	26.64 2017-12-06	26.78 2017-12-01	27.54 2017-12-29	2.84	6.91	-0.52
2017 November	21	28.71 2017-11-14	26.43 2017-11-20	28.48 2017-11-01	26.85 2017-11-30	-5.72	0.81	-7.20
2017 October	22	32.32 2017-10-19	27.87 2017-10-31	31.75 2017-10-02	28.86 2017-10-31	-9.10	1.80	-12.22
2017 September	20	32.98 2017-09-18	31.05 2017-09-27	31.90 2017-09-01	31.91 2017-09-29	0.03	3.39	-2.66
2017 August	23	32.01 2017-08-17	29.98 2017-08-11	31.74 2017-08-01	31.87 2017-08-31	0.41	0.85	-5.55
2017 July	20	33.85 2017-07-18	30.85 2017-07-31	33.10 2017-07-03	31.59 2017-07-31	-4.56	2.27	-6.80
2017 June	22	34.84 2017-06-27	30.46 2017-06-01	31.40 2017-06-01	33.02 2017-06-30	5.16	10.96	-2.99
2017 May	22	33.96 2017-05-23	31.26 2017-05-31	33.03 2017-05-01	31.32 2017-05-31	-5.18	2.82	-5.36
2017 April	19	35.14 2017-04-24	32.78 2017-04-03	33.00 2017-04-03	33.00 2017-04-28	0.00	6.48	-0.67
2017 March	23	33.17 2017-03-31	30.77 2017-03-14	32.80 2017-03-01	32.99 2017-03-31	0.58	1.13	-6.19
2017 February	19	33.12 2017-02-09	30.55 2017-02-15	31.97 2017-02-01	32.64 2017-02-28	2.10	3.60	-4.44
2017 January	20	33.14 2017-01-25	31.16 2017-01-03	31.55 2017-01-03	32.07 2017-01-31	1.65	5.04	-1.24
2016 December	21	31.61 2016-12-21	28.58 2016-12-01	29.27 2016-12-01	31.26 2016-12-30	6.80	7.99	-2.36
2016 November	21	31.82 2016-11-01	28.11 2016-11-10	31.56 2016-11-01	29.46 2016-11-30	-6.65	0.82	-10.93
2016 October	21	35.40 2016-10-03	30.96 2016-10-28	35.36 2016-10-03	31.83 2016-10-31	-9.98	0.11	-12.44
2016 September	21	38.09 2016-09-07	34.50 2016-09-16	36.18 2016-09-01	35.45 2016-09-30	-2.02	5.28	-4.64
2016 August	23	37.48 2016-08-15	34.15 2016-08-02	34.50 2016-08-01	36.20 2016-08-31	4.93	8.64	-1.01
2016 July	20	35.90 2016-07-25	32.22 2016-07-12	33.87 2016-07-01	34.50 2016-07-29	1.86	5.99	-4.87
2016 June	22	34.16 2016-06-29	31.64 2016-06-01	31.82 2016-06-01	33.95 2016-06-30	6.69	7.35	-0.57
2016 May	21	35.15 2016-05-04	30.58 2016-05-19	33.80 2016-05-02	31.92 2016-05-31	-5.56	3.99	-9.53
2016 April	21	35.94 2016-04-20	33.44 2016-04-29	35.12 2016-04-01	33.77 2016-04-29	-3.84	2.33	-4.78
2016 March	22	35.64 2016-03-31	32.01 2016-03-01	32.20 2016-03-01	35.30 2016-03-31	9.63	10.68	-0.59
2016 February	20	32.42 2016-02-29	26.96 2016-02-09	31.50 2016-02-01	32.06 2016-02-29	1.78	2.92	-14.41
2016 January	19	35.97 2016-01-05	30.57 2016-01-29	34.89 2016-01-04	31.71 2016-01-29	-9.11	3.10	-12.38
2015 December	22	35.40 2015-12-31	33.01 2015-12-14	34.56 2015-12-01	34.98 2015-12-31	1.22	2.43	-4.48
2015 November	20	35.08 2015-11-02	31.56 2015-11-09	34.47 2015-11-02	34.44 2015-11-30	-0.09	1.77	-8.44
2015 October	22	37.16 2015-10-22	34.44 2015-10-30	35.17 2015-10-01	34.52 2015-10-30	-1.85	5.66	-2.08
2015 September	21	35.89 2015-09-24	32.01 2015-09-04	33.32 2015-09-01	35.15 2015-09-30	5.49	7.71	-3.93
2015 August	21	37.24 2015-08-04	33.10 2015-08-26	36.30 2015-08-03	33.78 2015-08-31	-6.94	2.59	-8.82
2015 July	22	36.69 2015-07-27	33.55 2015-07-01	33.85 2015-07-01	36.26 2015-07-31	7.12	8.39	-0.89
2015 June	22	36.87 2015-06-10	34.18 2015-06-08	36.05 2015-06-01	34.33 2015-06-30	-4.77	2.27	-5.19
2015 May	20	36.82 2015-05-04	34.30 2015-05-06	36.16 2015-05-01	36.03 2015-05-29	-0.36	1.83	-5.14
2015 April	21	42.00 2015-04-06	36.01 2015-04-30	40.64 2015-04-01	36.09 2015-04-30	-11.20	3.35	-11.39
2015 March	22	41.38 2015-03-24	37.76 2015-03-06	40.33 2015-03-02	40.57 2015-03-31	0.60	2.60	-6.37
2015 February	19	43.85 2015-02-02	39.55 2015-02-10	43.78 2015-02-02	40.06 2015-02-27	-8.50	0.16	-9.66
2015 January	20	45.46 2015-01-23	39.29 2015-01-02	39.44 2015-01-02	43.86 2015-01-30	11.21	15.26	-0.38
2014 December	22	40.74 2014-12-31	37.42 2014-12-05	38.23 2014-12-01	39.07 2014-12-31	2.20	6.57	-2.12
2014 November	19	38.77 2014-11-28	36.89 2014-11-20	38.24 2014-11-03	38.22 2014-11-28	-0.05	1.39	-3.53
2014 October	23	39.53 2014-10-28	33.89 2014-10-02	34.21 2014-10-01	38.16 2014-10-31	11.55	15.55	-0.94
2014 September	21	37.89 2014-09-02	33.69 2014-09-30	37.66 2014-09-02	34.19 2014-09-30	-9.21	0.61	-10.54
2014 August	21	38.94 2014-08-21	35.79 2014-08-06	36.50 2014-08-01	37.67 2014-08-29	3.21	6.68	-1.95
2014 July	22	39.31 2014-07-24	36.03 2014-07-03	36.90 2014-07-01	36.54 2014-07-31	-0.98	6.53	-2.36
2014 June	21	38.33 2014-06-05	35.05 2014-06-17	36.85 2014-06-02	36.86 2014-06-30	0.03	4.02	-4.88
2014 May	21	37.01 2014-05-30	34.50 2014-05-01	34.90 2014-05-01	36.89 2014-05-30	5.70	6.05	-1.15
2014 April	21	35.56 2014-04-25	33.22 2014-04-04	33.54 2014-04-01	34.78 2014-04-30	3.70	6.02	-0.95
2014 March	21	33.89 2014-03-28	31.65 2014-03-07	31.91 2014-03-03	33.52 2014-03-31	5.05	6.20	-0.81
2014 February	19	32.24 2014-02-27	30.22 2014-02-07	32.05 2014-02-03	31.96 2014-02-28	-0.28	0.59	-5.71
2014 January	21	32.45 2014-01-28	29.32 2014-01-02	29.80 2014-01-02	31.94 2014-01-31	7.18	8.89	-1.61
2013 December	21	32.78 2013-12-02	29.66 2013-12-17	32.54 2013-12-02	29.80 2013-12-31	-8.42	0.74	-8.85
2013 November	20	33.66 2013-11-01	30.89 2013-11-08	33.07 2013-11-01	32.69 2013-11-29	-1.15	1.78	-6.59
2013 October	23	34.00 2013-10-28	29.87 2013-10-01	29.99 2013-10-01	33.24 2013-10-31	10.84	13.37	-0.40
2013 September	20	30.91 2013-09-18	27.37 2013-09-03	28.61 2013-09-03	29.87 2013-09-30	4.40	8.04	-4.33
2013 August	22	32.59 2013-08-01	27.54 2013-08-19	32.20 2013-08-01	28.40 2013-08-30	-11.80	1.21	-14.47
2013 July	22	34.29 2013-07-22	30.17 2013-07-05	31.33 2013-07-01	31.83 2013-07-31	1.60	9.45	-3.70
2013 June	20	33.09 2013-06-18	28.32 2013-06-24	32.45 2013-06-03	31.02 2013-06-28	-4.41	1.97	-12.73
2013 May	22	38.41 2013-05-22	32.11 2013-05-29	32.74 2013-05-01	32.41 2013-05-31	-1.01	17.32	-1.92
2013 April	22	33.49 2013-04-25	30.43 2013-04-01	30.48 2013-04-01	32.87 2013-04-30	7.84	9.88	-0.16
2013 March	20	30.53 2013-03-28	27.65 2013-03-01	27.89 2013-03-01	30.36 2013-03-28	8.86	9.47	-0.86
2013 February	19	28.26 2013-02-28	25.51 2013-02-06	25.71 2013-02-01	27.99 2013-02-28	8.87	9.92	-0.78
2013 January	21	26.49 2013-01-28	24.13 2013-01-02	24.59 2013-01-02	25.56 2013-01-31	3.94	7.73	-1.87
2012 December	20	23.93 2012-12-31	22.61 2012-12-18	22.95 2012-12-03	23.85 2012-12-31	3.92	4.27	-1.48
2012 November	21	23.38 2012-11-02	21.30 2012-11-15	23.04 2012-11-01	22.92 2012-11-30	-0.52	1.48	-7.55
2012 October	21	24.35 2012-10-19	22.31 2012-10-01	22.85 2012-10-01	22.94 2012-10-31	0.39	6.56	-2.36
2012 September	19	25.00 2012-09-14	22.55 2012-09-28	24.11 2012-09-04	22.73 2012-09-28	-5.72	3.69	-6.47
2012 August	23	24.51 2012-08-01	23.33 2012-08-15	24.34 2012-08-01	24.02 2012-08-31	-1.31	0.70	-4.15
2012 July	21	24.43 2012-07-18	22.54 2012-07-02	22.61 2012-07-02	24.24 2012-07-31	7.21	8.05	-0.31
2012 June	21	23.09 2012-06-29	20.51 2012-06-05	20.75 2012-06-01	22.50 2012-06-29	8.43	11.28	-1.16
2012 May	22	21.86 2012-05-01	20.14 2012-05-21	21.35 2012-05-01	21.11 2012-05-31	-1.12	2.39	-5.67
2012 April	20	21.97 2012-04-25	20.20 2012-04-10	21.22 2012-04-02	21.41 2012-04-30	0.90	3.53	-4.81
2012 March	22	21.63 2012-03-27	20.14 2012-03-02	20.39 2012-03-01	21.26 2012-03-30	4.27	6.08	-1.23
2012 February	20	22.23 2012-02-09	20.37 2012-02-29	21.02 2012-02-01	20.37 2012-02-29	-3.09	5.76	-3.09
2012 January	20	21.02 2012-01-31	19.03 2012-01-05	19.77 2012-01-03	20.84 2012-01-31	5.41	6.32	-3.74
2011 December	21	19.87 2011-12-27	17.42 2011-12-02	17.82 2011-12-01	19.35 2011-12-30	8.59	11.50	-2.24
2011 November	21	18.30 2011-11-01	16.02 2011-11-23	17.70 2011-11-01	17.93 2011-11-30	1.30	3.39	-9.49
2011 October	21	18.26 2011-10-27	14.45 2011-10-03	15.76 2011-10-03	17.76 2011-10-31	12.69	15.86	-8.31
2011 September	21	18.79 2011-09-16	15.84 2011-09-30	18.19 2011-09-01	15.93 2011-09-30	-12.42	3.30	-12.92
2011 August	23	18.68 2011-08-01	14.40 2011-08-08	18.46 2011-08-01	18.15 2011-08-31	-1.68	1.19	-21.99
2011 July	20	22.05 2011-07-08	19.29 2011-07-29	21.05 2011-07-01	19.64 2011-07-29	-6.70	4.75	-8.36
2011 June	22	21.39 2011-06-01	19.07 2011-06-10	21.29 2011-06-01	21.01 2011-06-30	-1.32	0.47	-10.43
2011 May	21	23.11 2011-05-02	20.42 2011-05-25	23.05 2011-05-02	21.29 2011-05-31	-7.64	0.26	-11.41
2011 April	20	24.46 2011-04-26	22.34 2011-04-01	22.49 2011-04-01	22.96 2011-04-29	2.09	8.76	-0.67
2011 March	23	24.00 2011-03-01	22.00 2011-03-29	23.94 2011-03-01	22.34 2011-03-31	-6.68	0.25	-8.10
2011 February	19	23.97 2011-02-28	21.59 2011-02-04	22.48 2011-02-01	23.97 2011-02-28	6.63	6.63	-3.96
2011 January	20	22.93 2011-01-04	21.38 2011-01-21	22.59 2011-01-03	22.28 2011-01-31	-1.37	1.51	-5.36
2010 December	22	22.84 2010-12-30	20.35 2010-12-16	21.41 2010-12-01	22.44 2010-12-31	4.81	6.68	-4.95
2010 November	21	23.90 2010-11-05	20.70 2010-11-23	23.14 2010-11-01	21.11 2010-11-30	-8.77	3.28	-10.54
2010 October	21	23.95 2010-10-21	22.18 2010-10-01	22.71 2010-10-01	23.00 2010-10-29	1.28	5.46	-2.33
2010 September	21	22.68 2010-09-30	21.16 2010-09-15	21.73 2010-09-01	22.45 2010-09-30	3.31	4.37	-2.62
2010 August	22	22.74 2010-08-02	20.39 2010-08-27	22.32 2010-08-02	21.45 2010-08-31	-3.90	1.88	-8.65
2010 July	21	23.37 2010-07-27	19.37 2010-07-01	19.95 2010-07-01	21.98 2010-07-30	10.18	17.14	-2.91
2010 June	22	20.91 2010-06-18	18.07 2010-06-08	19.70 2010-06-01	19.93 2010-06-30	1.17	6.14	-8.27
2010 May	20	20.59 2010-05-03	17.50 2010-05-06	20.09 2010-05-03	19.86 2010-05-28	-1.14	2.49	-12.89
2010 April	21	21.27 2010-04-26	19.20 2010-04-19	19.53 2010-04-01	20.02 2010-04-30	2.51	8.91	-1.69
2010 March	23	21.10 2010-03-25	18.78 2010-03-03	19.01 2010-03-01	19.49 2010-03-31	2.52	10.99	-1.21
2010 February	19	19.34 2010-02-02	17.00 2010-02-05	18.81 2010-02-01	18.97 2010-02-26	0.85	2.82	-9.62
2010 January	19	20.67 2010-01-21	18.57 2010-01-29	19.75 2010-01-04	18.71 2010-01-29	-5.27	4.66	-5.97
2009 December	22	20.08 2009-12-31	18.06 2009-12-01	18.16 2009-12-01	19.45 2009-12-31	7.10	10.57	-0.55
2009 November	20	19.03 2009-11-18	15.14 2009-11-02	15.44 2009-11-02	18.09 2009-11-30	17.16	23.25	-1.94
2009 October	22	16.33 2009-10-19	14.39 2009-10-29	15.98 2009-10-01	15.16 2009-10-30	-5.13	2.19	-9.95
2009 September	21	17.79 2009-09-17	15.60 2009-09-25	16.84 2009-09-01	16.02 2009-09-30	-4.87	5.64	-7.36
2009 August	21	19.01 2009-08-07	16.37 2009-08-19	16.98 2009-08-03	16.91 2009-08-31	-0.41	11.96	-3.59
2009 July	22	17.50 2009-07-30	14.51 2009-07-10	15.50 2009-07-01	16.71 2009-07-31	7.81	12.90	-6.39
2009 June	22	17.40 2009-06-05	14.72 2009-06-23	16.15 2009-06-01	15.52 2009-06-30	-3.90	7.74	-8.85
2009 May	20	16.78 2009-05-07	13.87 2009-05-15	15.59 2009-05-01	15.97 2009-05-29	2.44	7.63	-11.03
2009 April	21	16.49 2009-04-24	13.56 2009-04-21	13.74 2009-04-01	15.72 2009-04-30	14.41	20.01	-1.31
2009 March	22	14.92 2009-03-24	11.15 2009-03-06	13.08 2009-03-02	14.08 2009-03-31	7.65	14.07	-14.76
2009 February	19	16.42 2009-02-09	12.95 2009-02-27	14.43 2009-02-02	13.13 2009-02-27	-9.01	13.79	-10.26
2009 January	20	16.15 2009-01-28	12.69 2009-01-15	15.70 2009-01-02	14.63 2009-01-30	-6.82	2.87	-19.17
2008 December	22	16.70 2008-12-31	11.13 2008-12-01	12.86 2008-12-01	15.97 2008-12-31	24.18	29.86	-13.45
2008 November	19	15.43 2008-11-05	9.30 2008-11-21	15.01 2008-11-03	13.24 2008-11-28	-11.79	2.80	-38.04
2008 October	23	19.75 2008-10-10	11.53 2008-10-28	19.41 2008-10-01	15.07 2008-10-31	-22.36	1.75	-40.60
2008 September	21	19.66 2008-09-30	16.43 2008-09-16	18.01 2008-09-02	19.66 2008-09-30	9.16	9.16	-8.77
2008 August	21	19.13 2008-08-11	16.86 2008-08-04	17.40 2008-08-01	17.84 2008-08-29	2.53	9.94	-3.10
2008 July	22	18.77 2008-07-23	15.63 2008-07-07	16.57 2008-07-01	17.27 2008-07-31	4.22	13.28	-5.67
2008 June	21	19.23 2008-06-05	16.60 2008-06-30	17.84 2008-06-02	16.65 2008-06-30	-6.67	7.79	-6.95
2008 May	21	18.50 2008-05-14	17.20 2008-05-01	17.34 2008-05-01	17.82 2008-05-30	2.77	6.69	-0.81
2008 April	22	18.45 2008-04-23	15.97 2008-04-14	17.68 2008-04-01	17.50 2008-04-30	-1.02	4.36	-9.67
2008 March	20	19.20 2008-03-25	15.49 2008-03-07	16.93 2008-03-03	17.36 2008-03-31	2.54	13.41	-8.51
2008 February	20	17.30 2008-02-26	15.81 2008-02-05	16.60 2008-02-01	16.96 2008-02-29	2.17	4.22	-4.76
2008 January	21	17.69 2008-01-24	14.72 2008-01-04	16.03 2008-01-02	16.35 2008-01-31	2.00	10.36	-8.17
2007 December	20	16.96 2007-12-11	15.30 2007-12-04	16.08 2007-12-03	16.05 2007-12-31	-0.19	5.47	-4.85
2007 November	21	16.70 2007-11-14	14.65 2007-11-21	15.80 2007-11-01	16.17 2007-11-30	2.34	5.70	-7.28
2007 October	23	17.36 2007-10-05	14.93 2007-10-22	15.57 2007-10-01	16.73 2007-10-31	7.45	11.50	-4.11
2007 September	19	16.41 2007-09-24	13.67 2007-09-10	14.77 2007-09-04	15.53 2007-09-28	5.15	11.10	-7.45
2007 August	23	16.01 2007-08-17	12.35 2007-08-06	13.02 2007-08-01	14.89 2007-08-31	14.36	22.96	-5.15
2007 July	21	16.79 2007-07-06	12.00 2007-07-26	15.87 2007-07-02	12.93 2007-07-31	-18.53	5.80	-24.39
2007 June	21	17.60 2007-06-01	15.53 2007-06-29	17.25 2007-06-01	15.83 2007-06-29	-8.23	2.03	-9.97
2007 May	22	18.02 2007-05-31	15.98 2007-05-18	17.28 2007-05-01	17.21 2007-05-31	-0.41	4.28	-7.52
2007 April	20	18.07 2007-04-27	16.63 2007-04-12	17.15 2007-04-02	16.80 2007-04-30	-2.04	5.36	-3.03
2007 March	22	18.22 2007-03-01	16.46 2007-03-05	17.72 2007-03-01	17.15 2007-03-30	-3.22	2.82	-7.11
2007 February	19	19.17 2007-02-20	17.33 2007-02-28	18.14 2007-02-01	18.04 2007-02-28	-0.55	5.68	-4.47
2007 January	20	18.41 2007-01-31	16.69 2007-01-09	17.85 2007-01-03	18.13 2007-01-31	1.57	3.14	-6.50
2006 December	20	18.00 2006-12-15	16.95 2006-12-08	17.65 2006-12-01	17.72 2006-12-29	0.40	1.98	-3.97
2006 November	21	17.77 2006-11-30	15.85 2006-11-08	16.75 2006-11-01	17.72 2006-11-30	5.79	6.09	-5.37
2006 October	22	17.00 2006-10-27	14.81 2006-10-02	14.96 2006-10-02	16.88 2006-10-31	12.83	13.64	-1.00
2006 September	20	15.50 2006-09-13	14.53 2006-09-01	14.79 2006-09-01	15.01 2006-09-29	1.49	4.80	-1.76
2006 August	23	14.98 2006-08-30	13.20 2006-08-01	13.32 2006-08-01	14.77 2006-08-31	10.89	12.46	-0.90
2006 July	20	13.91 2006-07-28	12.56 2006-07-17	13.22 2006-07-03	13.36 2006-07-31	1.06	5.22	-4.99
2006 June	22	13.24 2006-06-30	11.60 2006-06-15	12.37 2006-06-01	13.22 2006-06-30	6.87	7.03	-6.22
2006 May	22	12.85 2006-05-01	11.15 2006-05-15	12.85 2006-05-01	12.33 2006-05-31	-4.05	0.00	-13.23
2006 April	19	13.92 2006-04-03	11.69 2006-04-27	13.92 2006-04-03	12.79 2006-04-28	-8.12	0.00	-16.02
2006 March	23	14.03 2006-03-31	12.80 2006-03-03	12.97 2006-03-01	14.02 2006-03-31	8.10	8.17	-1.31
2006 February	19	13.15 2006-02-01	12.51 2006-02-08	13.06 2006-02-01	12.94 2006-02-28	-0.92	0.69	-4.21
2006 January	20	13.53 2006-01-27	12.36 2006-01-03	12.69 2006-01-03	13.11 2006-01-31	3.31	6.62	-2.60
2005 December	21	12.70 2005-12-23	11.80 2005-12-06	12.12 2005-12-01	12.59 2005-12-30	3.88	4.79	-2.64
2005 November	21	12.60 2005-11-11	11.66 2005-11-15	12.29 2005-11-01	12.02 2005-11-30	-2.20	2.52	-5.13
2005 October	21	13.98 2005-10-03	11.75 2005-10-13	13.89 2005-10-03	12.29 2005-10-31	-11.52	0.65	-15.41
2005 September	21	14.16 2005-09-12	13.06 2005-09-01	13.30 2005-09-01	13.92 2005-09-30	4.66	6.47	-1.80
2005 August	23	14.22 2005-08-01	12.39 2005-08-29	14.00 2005-08-01	13.28 2005-08-31	-5.14	1.57	-11.50
2005 July	20	14.28 2005-07-11	12.67 2005-07-01	12.95 2005-07-01	13.95 2005-07-29	7.72	10.27	-2.16
2005 June	22	13.65 2005-06-15	11.91 2005-06-01	11.92 2005-06-01	12.86 2005-06-30	7.89	14.51	-0.08
2005 May	21	12.01 2005-05-31	10.83 2005-05-11	11.24 2005-05-02	11.95 2005-05-31	6.32	6.85	-3.65
2005 April	21	11.40 2005-04-27	10.58 2005-04-12	11.04 2005-04-01	11.22 2005-04-29	1.63	3.26	-4.17
2005 March	22	11.95 2005-03-08	10.31 2005-03-28	11.46 2005-03-01	10.98 2005-03-31	-4.19	4.28	-10.03
2005 February	19	11.66 2005-02-07	10.71 2005-02-24	11.25 2005-02-01	11.50 2005-02-28	2.22	3.64	-4.80
2005 January	20	11.94 2005-01-03	10.65 2005-01-12	11.87 2005-01-03	11.22 2005-01-31	-5.48	0.59	-10.28
2004 December	22	12.95 2004-12-01	11.53 2004-12-29	12.50 2004-12-01	11.80 2004-12-31	-5.60	3.60	-7.76
2004 November	21	12.53 2004-11-30	11.19 2004-11-01	11.32 2004-11-01	12.51 2004-11-30	10.51	10.69	-1.15
2004 October	21	11.37 2004-10-29	10.67 2004-10-11	10.80 2004-10-01	11.27 2004-10-29	4.35	5.28	-1.20
2004 September	21	10.80 2004-09-29	10.10 2004-09-01	10.15 2004-09-01	10.76 2004-09-30	6.01	6.40	-0.49
2004 August	22	10.32 2004-08-26	9.65 2004-08-02	9.65 2004-08-02	10.20 2004-08-31	5.70	6.94	0.00
2004 July	21	10.36 2004-07-12	9.47 2004-07-28	10.04 2004-07-01	9.75 2004-07-30	-2.89	3.19	-5.68
2004 June	21	10.31 2004-06-28	9.13 2004-06-14	9.50 2004-06-01	10.04 2004-06-30	5.68	8.53	-3.89
2004 May	20	9.75 2004-05-27	8.35 2004-05-10	9.05 2004-05-03	9.58 2004-05-28	5.86	7.73	-7.73
2004 April	21	11.25 2004-04-05	8.75 2004-04-14	10.98 2004-04-01	9.25 2004-04-30	-15.76	2.46	-20.31
2004 March	23	10.93 2004-03-31	9.81 2004-03-02	10.16 2004-03-01	10.87 2004-03-31	6.99	7.58	-3.44
2004 February	19	10.88 2004-02-04	9.25 2004-02-23	10.41 2004-02-02	10.26 2004-02-27	-1.44	4.51	-11.14
2004 January	20	11.45 2004-01-27	9.15 2004-01-05	9.33 2004-01-02	10.39 2004-01-30	11.36	22.72	-1.93
2003 December	22	9.42 2003-12-31	7.75 2003-12-01	7.90 2003-12-01	9.33 2003-12-31	18.10	19.24	-1.90
2003 November	19	8.04 2003-11-06	7.44 2003-11-03	7.44 2003-11-03	7.90 2003-11-28	6.18	8.06	0.00
2003 October	23	8.35 2003-10-15	7.40 2003-10-31	7.70 2003-10-01	7.50 2003-10-31	-2.60	8.44	-3.90
2003 September	21	8.35 2003-09-24	6.20 2003-09-02	6.35 2003-09-02	7.68 2003-09-30	20.94	31.50	-2.36
2003 August	21	6.44 2003-08-28	5.80 2003-08-12	6.10 2003-08-01	6.37 2003-08-29	4.43	5.57	-4.92
2003 July	22	6.24 2003-07-30	5.07 2003-07-03	5.19 2003-07-01	6.00 2003-07-31	15.61	20.23	-2.31
2003 June	21	5.60 2003-06-24	4.08 2003-06-05	4.23 2003-06-02	5.25 2003-06-30	24.11	32.39	-3.55
2003 May	21	4.29 2003-05-30	2.72 2003-05-01	2.72 2003-05-01	4.25 2003-05-30	56.25	57.72	0.00
2003 April	21	2.74 2003-04-30	2.21 2003-04-10	2.32 2003-04-01	2.74 2003-04-30	18.10	18.10	-4.74
2003 March	21	2.83 2003-03-03	2.26 2003-03-31	2.80 2003-03-03	2.30 2003-03-31	-17.86	1.07	-19.29
2003 February	19	3.04 2003-02-27	2.45 2003-02-13	2.70 2003-02-03	2.81 2003-02-28	4.07	12.59	-9.26
2003 January	21	3.92 2003-01-09	2.60 2003-01-28	3.82 2003-01-02	2.74 2003-01-31	-28.27	2.62	-31.94
2002 December	21	4.06 2002-12-03	3.25 2002-12-24	3.57 2002-12-02	3.74 2002-12-31	4.76	13.73	-8.96
2002 November	20	4.66 2002-11-01	3.52 2002-11-26	4.66 2002-11-01	3.57 2002-11-29	-23.39	0.00	-24.46
2002 October	23	5.94 2002-10-02	3.80 2002-10-08	5.74 2002-10-01	4.66 2002-10-31	-18.82	3.48	-33.80
2002 September	20	5.89 2002-09-27	4.55 2002-09-03	5.10 2002-09-03	5.72 2002-09-30	12.16	15.49	-10.78
2002 August	22	6.40 2002-08-01	5.11 2002-08-30	6.40 2002-08-01	5.15 2002-08-30	-19.53	0.00	-20.16
2002 July	22	7.58 2002-07-01	4.80 2002-07-24	7.58 2002-07-01	6.25 2002-07-31	-17.55	0.00	-36.68
2002 June	20	7.66 2002-06-28	6.16 2002-06-10	6.99 2002-06-03	7.58 2002-06-28	8.44	9.59	-11.87
2002 May	22	7.10 2002-05-24	5.78 2002-05-02	6.00 2002-05-01	6.95 2002-05-31	15.83	18.33	-3.67
2002 April	22	6.59 2002-04-12	5.03 2002-04-02	5.25 2002-04-01	6.00 2002-04-30	14.29	25.52	-4.19
2002 March	20	5.29 2002-03-27	4.00 2002-03-05	4.02 2002-03-01	5.25 2002-03-28	30.60	31.59	-0.50
2002 February	19	4.70 2002-02-15	3.80 2002-02-13	4.40 2002-02-01	4.10 2002-02-28	-6.82	6.82	-13.64
2002 January	21	6.20 2002-01-08	4.31 2002-01-31	6.08 2002-01-02	4.41 2002-01-31	-27.47	1.97	-29.11
2001 December	20	6.28 2001-12-28	4.00 2001-12-07	4.14 2001-12-03	6.02 2001-12-31	45.41	51.69	-3.38
2001 November	21	4.25 2001-11-19	3.16 2001-11-08	3.16 2001-11-01	4.15 2001-11-30	31.33	34.49	0.00
2001 October	23	3.40 2001-10-11	2.90 2001-10-11	3.15 2001-10-01	3.22 2001-10-31	2.22	7.94	-7.94
2001 September	15	3.35 2001-09-26	2.50 2001-09-24	3.00 2001-09-04	3.25 2001-09-28	8.33	11.67	-16.67
2001 August	23	3.64 2001-08-13	2.45 2001-08-23	3.07 2001-08-01	2.98 2001-08-31	-2.93	18.57	-20.20
2001 July	21	3.15 2001-07-03	2.76 2001-07-17	2.91 2001-07-02	3.07 2001-07-31	5.50	8.25	-5.15
2001 June	21	3.39 2001-06-15	2.05 2001-06-06	2.15 2001-06-01	3.00 2001-06-29	39.53	57.67	-4.65
2001 May	22	2.58 2001-05-22	1.42 2001-05-04	1.61 2001-05-01	2.20 2001-05-31	36.65	60.25	-11.80
2001 April	20	2.18 2001-04-02	1.35 2001-04-27	2.18 2001-04-02	1.74 2001-04-30	-20.18	0.00	-38.07
2001 March	22	2.34 2001-03-02	1.75 2001-03-30	2.12 2001-03-01	2.15 2001-03-30	1.42	10.38	-17.45
2001 February	19	4.40 2001-02-01	2.02 2001-02-06	4.22 2001-02-01	2.30 2001-02-28	-45.50	4.27	-52.13
2001 January	21	4.72 2001-01-30	3.69 2001-01-02	3.75 2001-01-02	4.52 2001-01-31	20.53	25.87	-1.60
2000 December	20	4.13 2000-12-07	3.06 2000-12-28	4.00 2000-12-01	3.75 2000-12-29	-6.25	3.25	-23.50
2000 November	21	5.63 2000-11-01	3.75 2000-11-30	5.63 2000-11-01	3.94 2000-11-30	-30.02	0.00	-33.39
2000 October	22	6.25 2000-10-05	5.25 2000-10-30	6.13 2000-10-02	5.75 2000-10-31	-6.20	1.96	-14.36
2000 September	20	6.69 2000-09-15	5.88 2000-09-05	6.13 2000-09-01	6.19 2000-09-29	0.98	9.14	-4.08
2000 August	23	6.75 2000-08-02	5.56 2000-08-22	6.25 2000-08-01	6.06 2000-08-31	-3.04	8.00	-11.04
2000 July	20	6.25 2000-07-31	4.38 2000-07-03	4.50 2000-07-03	6.25 2000-07-31	38.89	38.89	-2.67
2000 June	22	5.38 2000-06-05	4.50 2000-06-30	4.69 2000-06-01	4.52 2000-06-30	-3.62	14.71	-4.05
2000 May	22	6.81 2000-05-12	4.75 2000-05-31	6.19 2000-05-01	4.81 2000-05-31	-22.29	10.02	-23.26
2000 April	19	7.88 2000-04-05	6.00 2000-04-25	6.44 2000-04-03	6.13 2000-04-28	-4.81	22.36	-6.83
2000 March	23	10.31 2000-03-17	5.88 2000-03-09	6.00 2000-03-01	6.31 2000-03-31	5.17	71.83	-2.00
2000 February	20	8.75 2000-02-01	5.69 2000-02-10	8.00 2000-02-01	6.13 2000-02-29	-23.38	9.38	-28.88
2000 January	20	13.88 2000-01-07	7.13 2000-01-31	13.00 2000-01-03	7.75 2000-01-31	-40.38	6.77	-45.15
1999 December	22	16.56 1999-12-01	12.38 1999-12-23	16.50 1999-12-01	12.69 1999-12-31	-23.09	0.36	-24.97
1999 November	21	20.25 1999-11-02	16.44 1999-11-30	19.56 1999-11-01	16.75 1999-11-30	-14.37	3.53	-15.95
1999 October	21	21.06 1999-10-01	19.00 1999-10-25	21.00 1999-10-01	19.81 1999-10-29	-5.67	0.29	-9.52
1999 September	21	21.25 1999-09-10	20.00 1999-09-02	20.44 1999-09-01	21.00 1999-09-30	2.74	3.96	-2.15
1999 August	22	23.06 1999-08-02	19.25 1999-08-17	23.00 1999-08-02	19.94 1999-08-31	-13.30	0.26	-16.30
1999 July	21	26.00 1999-07-01	22.75 1999-07-16	25.94 1999-07-01	23.00 1999-07-30	-11.33	0.23	-12.30
1999 June	22	26.56 1999-06-01	24.50 1999-06-08	26.44 1999-06-01	25.81 1999-06-30	-2.38	0.45	-7.34
1999 May	20	26.88 1999-05-14	25.31 1999-05-27	26.06 1999-05-03	26.25 1999-05-28	0.73	3.15	-2.88
1999 April	21	28.88 1999-04-22	21.25 1999-04-09	22.94 1999-04-01	26.06 1999-04-30	13.60	25.89	-7.37
1999 March	23	23.56 1999-03-01	20.50 1999-03-25	23.31 1999-03-01	22.94 1999-03-31	-1.59	1.07	-12.05
1999 February	19	29.13 1999-02-02	21.75 1999-02-19	29.13 1999-02-01	23.13 1999-02-26	-20.60	0.00	-25.33
1999 January	19	30.50 1999-01-26	27.38 1999-01-29	30.19 1999-01-04	28.88 1999-01-29	-4.34	1.03	-9.31
1998 December	22	30.50 1998-12-02	27.94 1998-12-11	30.44 1998-12-01	30.19 1998-12-31	-0.82	0.20	-8.21
1998 November	20	32.50 1998-11-16	30.06 1998-11-20	30.88 1998-11-02	30.38 1998-11-30	-1.62	5.25	-2.66
1998 October	22	32.75 1998-10-27	29.44 1998-10-12	32.56 1998-10-01	31.00 1998-10-30	-4.79	0.58	-9.58
1998 September	21	33.50 1998-09-24	28.25 1998-09-01	28.38 1998-09-01	32.69 1998-09-30	15.19	18.04	-0.46
1998 August	21	29.50 1998-08-03	26.00 1998-08-06	28.81 1998-08-03	28.63 1998-08-31	-0.62	2.40	-9.75
1998 July	22	35.94 1998-07-09	29.25 1998-07-29	35.00 1998-07-01	29.38 1998-07-31	-16.06	2.69	-16.43
1998 June	22	36.13 1998-06-18	33.63 1998-06-02	34.38 1998-06-01	35.13 1998-06-30	2.18	5.09	-2.18
1998 May	20	36.13 1998-05-20	34.00 1998-05-29	34.75 1998-05-01	34.50 1998-05-29	-0.72	3.97	-2.16
1998 April	21	39.75 1998-04-08	34.50 1998-04-28	39.00 1998-04-01	34.75 1998-04-30	-10.90	1.92	-11.54
1998 March	22	39.88 1998-03-04	38.38 1998-03-25	39.00 1998-03-02	39.00 1998-03-31	0.00	2.26	-1.59
1998 February	19	39.88 1998-02-10	38.44 1998-02-27	39.75 1998-02-02	38.81 1998-02-27	-2.36	0.33	-3.30
1998 January	20	40.13 1998-01-29	37.56 1998-01-13	38.50 1998-01-02	39.88 1998-01-30	3.58	4.23	-2.44
1997 December	22	38.75 1997-12-31	36.13 1997-12-09	36.50 1997-12-01	38.63 1997-12-31	5.84	6.16	-1.01
1997 November	19	37.25 1997-11-20	35.25 1997-11-13	36.00 1997-11-03	36.19 1997-11-28	0.53	3.47	-2.08
1997 October	23	38.31 1997-10-09	35.25 1997-10-10	36.25 1997-10-01	36.00 1997-10-31	-0.69	5.68	-2.76
1997 September	21	36.50 1997-09-22	32.63 1997-09-04	32.81 1997-09-02	36.00 1997-09-30	9.72	11.25	-0.55
1997 August	21	32.88 1997-08-26	31.75 1997-08-12	32.81 1997-08-01	32.69 1997-08-29	-0.37	0.21	-3.23
1997 July	22	33.63 1997-07-30	31.75 1997-07-10	32.63 1997-07-01	32.75 1997-07-31	0.37	3.06	-2.70
1997 June	21	33.75 1997-06-11	32.50 1997-06-26	32.75 1997-06-02	32.69 1997-06-30	-0.18	3.05	-0.76
1997 May	21	32.88 1997-05-29	30.50 1997-05-05	30.75 1997-05-01	32.75 1997-05-30	6.50	6.93	-0.81
1997 April	22	32.00 1997-04-08	30.25 1997-04-30	31.38 1997-04-01	30.63 1997-04-30	-2.39	1.98	-3.60
1997 March	20	32.88 1997-03-12	31.25 1997-03-31	31.38 1997-03-03	31.38 1997-03-31	0.00	4.78	-0.41
1997 February	19	32.13 1997-02-18	30.75 1997-02-21	31.38 1997-02-03	31.38 1997-02-28	0.00	2.39	-2.01
1997 January	22	33.13 1997-01-02	31.25 1997-01-30	33.13 1997-01-02	31.50 1997-01-31	-4.92	0.00	-5.67
1996 December	21	33.50 1996-12-31	31.50 1996-12-06	32.25 1996-12-02	33.25 1996-12-31	3.10	3.88	-2.33
1996 November	20	32.50 1996-11-29	30.13 1996-11-01	30.38 1996-11-01	32.38 1996-11-29	6.58	6.98	-0.82
1996 October	23	31.00 1996-10-30	28.88 1996-10-10	29.88 1996-10-01	30.38 1996-10-31	1.67	3.75	-3.35
1996 September	20	30.13 1996-09-26	28.38 1996-09-04	28.75 1996-09-03	30.00 1996-09-30	4.35	4.80	-1.29
1996 August	22	29.38 1996-08-23	28.13 1996-08-01	28.25 1996-08-01	28.63 1996-08-30	1.35	4.00	-0.42
1996 July	22	28.88 1996-07-30	27.75 1996-07-16	27.75 1996-07-01	28.25 1996-07-31	1.80	4.07	0.00
1996 June	20	28.63 1996-06-12	27.50 1996-06-28	28.63 1996-06-03	27.63 1996-06-28	-3.49	0.00	-3.95
1996 May	22	28.88 1996-05-21	27.13 1996-05-10	28.00 1996-05-01	28.63 1996-05-31	2.25	3.14	-3.11
1996 April	21	29.13 1996-04-25	27.00 1996-04-09	28.75 1996-04-01	28.00 1996-04-30	-2.61	1.32	-6.09
1996 March	21	29.75 1996-03-08	27.50 1996-03-21	28.88 1996-03-01	28.63 1996-03-29	-0.87	3.01	-4.78
1996 February	20	29.25 1996-02-27	27.75 1996-02-20	28.25 1996-02-01	29.00 1996-02-29	2.65	3.54	-1.77
1996 January	22	28.63 1996-01-24	26.38 1996-01-02	26.75 1996-01-02	28.38 1996-01-31	6.09	7.03	-1.38
1995 December	20	26.88 1995-12-29	24.25 1995-12-04	24.50 1995-12-01	26.63 1995-12-29	8.69	9.71	-1.02
1995 November	21	26.63 1995-11-03	23.50 1995-11-14	25.25 1995-11-01	24.25 1995-11-30	-3.96	5.47	-6.93
1995 October	22	27.25 1995-10-12	25.00 1995-10-31	26.63 1995-10-02	25.38 1995-10-31	-4.69	2.33	-6.12
1995 September	20	27.25 1995-09-28	25.50 1995-09-05	25.88 1995-09-01	26.75 1995-09-29	3.36	5.29	-1.47
1995 August	23	26.00 1995-08-01	25.00 1995-08-28	26.00 1995-08-01	25.75 1995-08-31	-0.96	0.00	-3.85
1995 July	20	26.75 1995-07-27	25.25 1995-07-03	25.25 1995-07-03	26.00 1995-07-31	2.97	5.94	0.00
1995 June	22	26.63 1995-06-07	24.88 1995-06-27	25.38 1995-06-01	25.38 1995-06-30	0.00	4.93	-1.97
1995 May	22	26.00 1995-05-10	23.50 1995-05-17	23.88 1995-05-01	25.50 1995-05-31	6.78	8.88	-1.59
1995 April	19	24.50 1995-04-13	23.63 1995-04-26	23.75 1995-04-03	23.88 1995-04-28	0.55	3.16	-0.51
1995 March	23	24.25 1995-03-03	23.50 1995-03-31	24.25 1995-03-01	23.75 1995-03-31	-2.06	0.00	-3.09
1995 February	19	24.63 1995-02-06	23.63 1995-02-27	24.50 1995-02-01	24.13 1995-02-28	-1.51	0.53	-3.55
1995 January	21	25.00 1995-01-26	23.50 1995-01-04	24.00 1995-01-03	24.38 1995-01-31	1.58	4.17	-2.08
1994 December	21	24.25 1994-12-21	23.63 1994-12-30	24.13 1994-12-01	24.13 1994-12-30	0.00	0.50	-2.07
1994 November	21	24.38 1994-11-10	22.88 1994-11-22	24.13 1994-11-01	24.13 1994-11-30	0.00	1.04	-5.18
1994 October	21	26.00 1994-10-03	23.88 1994-10-10	25.00 1994-10-03	24.25 1994-10-31	-3.00	4.00	-4.48
1994 September	21	25.00 1994-09-06	24.13 1994-09-26	25.00 1994-09-01	24.88 1994-09-30	-0.48	0.00	-3.48
1994 August	23	25.75 1994-08-09	24.63 1994-08-29	24.88 1994-08-01	25.00 1994-08-31	0.48	3.50	-1.00
1994 July	20	25.50 1994-07-27	24.50 1994-07-06	24.75 1994-07-01	25.00 1994-07-29	1.01	3.03	-1.01
1994 June	22	26.00 1994-06-17	23.38 1994-06-03	24.38 1994-06-01	24.88 1994-06-30	2.05	6.64	-4.10
1994 May	21	24.25 1994-05-31	23.00 1994-05-11	23.25 1994-05-02	24.25 1994-05-31	4.30	4.30	-1.08
1994 April	19	24.00 1994-04-18	22.75 1994-04-04	23.00 1994-04-04	23.25 1994-04-29	1.09	4.35	-1.09
1994 March	23	25.88 1994-03-01	22.38 1994-03-31	25.75 1994-03-01	23.25 1994-03-31	-9.71	0.50	-13.09
1994 February	19	26.25 1994-02-07	25.13 1994-02-01	25.13 1994-02-01	25.63 1994-02-28	1.99	4.46	0.00
1994 January	21	26.50 1994-01-26	24.63 1994-01-06	25.00 1994-01-03	25.38 1994-01-31	1.52	6.00	-1.48
1993 December	22	25.25 1993-12-31	24.25 1993-12-27	24.38 1993-12-01	25.25 1993-12-31	3.57	3.57	-0.53
1993 November	21	25.50 1993-11-17	24.13 1993-11-10	25.13 1993-11-01	24.50 1993-11-30	-2.51	1.47	-3.98
1993 October	21	25.25 1993-10-26	24.25 1993-10-11	24.75 1993-10-01	25.00 1993-10-29	1.01	2.02	-2.02
1993 September	21	24.75 1993-09-30	22.75 1993-09-27	23.38 1993-09-01	24.75 1993-09-30	5.86	5.86	-2.69
1993 August	22	23.50 1993-08-31	21.13 1993-08-13	21.50 1993-08-02	23.50 1993-08-31	9.30	9.30	-1.72
1993 July	21	22.00 1993-07-12	20.75 1993-07-01	21.00 1993-07-01	21.63 1993-07-30	3.00	4.76	-1.19
1993 June	22	21.25 1993-06-08	20.50 1993-06-25	21.25 1993-06-01	20.88 1993-06-30	-1.74	0.00	-3.53
1993 May	20	22.38 1993-05-04	21.13 1993-05-26	21.75 1993-05-03	21.38 1993-05-28	-1.70	2.90	-2.85
1993 April	21	22.63 1993-04-26	20.50 1993-04-06	21.25 1993-04-01	21.75 1993-04-30	2.35	6.49	-3.53
1993 March	23	22.13 1993-03-15	20.50 1993-03-30	20.50 1993-03-01	21.50 1993-03-31	4.88	7.95	0.00
1993 February	19	21.88 1993-02-12	19.75 1993-02-24	21.25 1993-02-01	20.38 1993-02-26	-4.09	2.96	-7.06
1993 January	20	21.75 1993-01-26	20.13 1993-01-06	20.75 1993-01-04	21.25 1993-01-29	2.41	4.82	-2.99
1992 December	22	20.88 1992-12-31	19.75 1992-12-24	20.38 1992-12-01	20.88 1992-12-31	2.45	2.45	-3.09
1992 November	20	21.00 1992-11-17	19.13 1992-11-04	19.38 1992-11-02	20.38 1992-11-30	5.16	8.36	-1.29
1992 October	22	20.25 1992-10-22	18.75 1992-10-06	19.25 1992-10-01	19.38 1992-10-30	0.68	5.19	-2.60
1992 September	21	20.25 1992-09-22	19.25 1992-09-30	19.63 1992-09-01	19.38 1992-09-30	-1.27	3.16	-1.94
1992 August	17	21.00 1992-08-24	18.63 1992-08-26	21.00 1992-08-07	19.38 1992-08-31	-7.71	0.00	-11.29

OHI best and worst after-hours sessions

This section shows best and worst after-hours sessions of OHI in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-01	0.88
2	2023-02-22	0.52
3	2023-02-09	0.29
4	2023-02-21	0.18
5	2023-02-10	0.14

Position	Date	Percentage
1	2023-01-23	14.63
2	2023-01-10	0.96
3	2023-02-01	0.88
4	2023-01-03	0.68
5	2023-01-13	0.53
6	2023-02-22	0.52
7	2023-01-05	0.46
8	2023-01-25	0.43
9	2023-02-09	0.29
10	2023-01-17	0.28
11	2023-01-30	0.28
12	2023-02-21	0.18
13	2023-01-20	0.18
14	2023-02-10	0.14
15	2023-02-08	0.07
16	2023-01-19	0.07
17	2023-02-07	0.04
18	2023-02-16	0.03
19	2023-01-26	0.03
20	2023-01-11	-0.04
21	2023-02-13	-0.10
22	2023-01-18	-0.11
23	2023-01-31	-0.14
24	2023-01-27	-0.21
25	2023-01-04	-0.50
26	2023-01-24	-0.69
27	2023-02-15	-0.75
28	2023-02-17	-0.78
29	2023-01-12	-0.93
30	2023-02-14	-1.03
31	2023-02-03	-1.11
32	2023-01-06	-1.29
33	2023-02-06	-1.57
34	2023-02-02	-2.70
35	2023-01-09	-3.04

Position	Date	Percentage
1	2023-01-23	14.63
2	2020-03-12	10.90
3	2020-03-23	8.95
4	2020-04-27	8.27
5	2020-04-03	8.09
6	2020-11-06	7.63
7	2020-05-22	7.44
8	2020-03-24	7.37
9	2020-05-04	7.31
10	2020-04-06	6.96
11	2020-06-15	5.34
12	2020-06-11	5.24
13	2020-05-15	5.09
14	2020-06-04	4.96
15	2020-04-16	4.79
16	2020-03-16	4.68
17	2020-05-14	4.33
18	2020-05-07	3.41
19	2020-11-13	3.34
20	2020-04-21	3.20
21	2022-05-02	3.18
22	2020-04-07	2.97
23	2022-02-04	2.94
24	2020-03-09	2.84
25	2020-07-02	2.77
26	2020-04-08	2.74
27	2020-04-13	2.61
28	2020-11-30	2.50
29	2022-11-14	2.49
30	2020-07-14	2.46
31	2022-11-09	2.39
32	2020-09-25	2.27
33	2021-02-26	2.23
34	2020-03-03	2.23
35	2022-12-12	2.06
36	2020-07-01	2.05
37	2020-05-06	1.97
38	2020-03-19	1.93
39	2021-11-04	1.91
40	2020-11-19	1.80
41	2020-03-18	1.75
42	2020-06-01	1.65
43	2021-11-30	1.65
44	2020-04-28	1.57
45	2020-11-23	1.55
46	2018-05-07	1.51
47	2020-12-02	1.49
48	2020-05-19	1.48
49	2020-06-26	1.46
50	2020-06-05	1.46
51	2021-03-15	1.46
52	2019-11-05	1.44
53	2022-10-14	1.39
54	2020-06-22	1.39
55	2021-05-28	1.37
56	2019-09-11	1.35
57	2022-10-03	1.32
58	2022-01-25	1.28
59	2022-08-02	1.27
60	2021-11-26	1.25
61	2021-01-13	1.24
62	2021-03-31	1.23
63	2022-09-27	1.19
64	2018-05-15	1.17
65	2018-11-15	1.16
66	2021-12-03	1.16
67	2020-08-10	1.14
68	2021-02-10	1.10
69	2020-02-28	1.09
70	2020-06-02	1.08
71	2020-06-19	1.08
72	2020-04-15	1.06
73	2022-08-05	1.06
74	2022-09-29	1.04
75	2022-02-08	1.01
76	2018-10-11	1.00
77	2022-10-13	0.99
78	2022-03-08	0.99
79	2022-05-16	0.99
80	2022-08-04	0.99
81	2020-10-19	0.99
82	2020-08-11	0.98
83	2021-06-08	0.98
84	2020-11-27	0.98
85	2023-01-10	0.96
86	2022-10-26	0.96
87	2022-02-15	0.95
88	2020-05-27	0.94
89	2022-12-20	0.93
90	2020-10-22	0.92
91	2019-12-19	0.92
92	2020-12-22	0.92
93	2019-04-09	0.91
94	2021-03-12	0.91
95	2021-06-04	0.91
96	2022-09-26	0.90
97	2020-12-14	0.88
98	2022-09-30	0.88
99	2021-05-07	0.88
100	2020-05-26	0.88

Position	Date	Percentage
1	2023-01-23	14.63
2	2020-03-12	10.90
3	2020-03-23	8.95
4	2020-04-27	8.27
5	2020-04-03	8.09
6	2020-11-06	7.63
7	2020-05-22	7.44
8	2020-03-24	7.37
9	2020-05-04	7.31
10	2020-04-06	6.96
11	2020-06-15	5.34
12	2020-06-11	5.24
13	2020-05-15	5.09
14	2020-06-04	4.96
15	2020-04-16	4.79
16	2020-03-16	4.68
17	2020-05-14	4.33
18	2020-05-07	3.41
19	2020-11-13	3.34
20	2020-04-21	3.20
21	2022-05-02	3.18
22	2020-04-07	2.97
23	2022-02-04	2.94
24	2020-03-09	2.84
25	2020-07-02	2.77
26	2020-04-08	2.74
27	2020-04-13	2.61
28	2016-02-10	2.59
29	2013-09-13	2.53
30	2020-11-30	2.50
31	2022-11-14	2.49
32	2020-07-14	2.46
33	2022-11-09	2.39
34	2020-09-25	2.27
35	2020-03-03	2.23
36	2021-02-26	2.23
37	2022-12-12	2.06
38	2020-07-01	2.05
39	2015-08-24	2.01
40	2020-05-06	1.97
41	2020-03-19	1.93
42	2021-11-04	1.91
43	2013-03-20	1.86
44	2020-11-19	1.80
45	2016-02-24	1.78
46	2020-03-18	1.75
47	2013-05-24	1.73
48	2021-11-30	1.65
49	2020-06-01	1.65
50	2018-02-14	1.60
51	2016-11-04	1.57
52	2020-04-28	1.57
53	2020-11-23	1.55
54	2013-05-07	1.53
55	2018-05-07	1.51
56	2020-12-02	1.49
57	2013-07-10	1.48
58	2014-12-05	1.48
59	2020-05-19	1.48
60	2020-06-26	1.46
61	2020-06-05	1.46
62	2021-03-15	1.46
63	2019-11-05	1.44
64	2022-10-14	1.39
65	2020-06-22	1.39
66	2015-08-25	1.38
67	2021-05-28	1.37
68	2019-09-11	1.35
69	2022-10-03	1.32
70	2016-02-12	1.31
71	2016-12-16	1.29
72	2022-01-25	1.28
73	2022-08-02	1.27
74	2013-06-25	1.26
75	2021-11-26	1.25
76	2021-01-13	1.24
77	2021-03-31	1.23
78	2022-09-27	1.19
79	2018-01-16	1.19
80	2017-02-10	1.18
81	2018-05-15	1.17
82	2018-11-15	1.16
83	2021-12-03	1.16
84	2013-07-31	1.16
85	2015-09-04	1.14
86	2020-08-10	1.14
87	2016-10-21	1.13
88	2014-04-29	1.12
89	2016-03-10	1.12
90	2013-10-09	1.11
91	2021-02-10	1.10
92	2020-02-28	1.09
93	2020-06-02	1.08
94	2020-06-19	1.08
95	2022-08-05	1.06
96	2020-04-15	1.06
97	2013-09-05	1.05
98	2015-08-26	1.04
99	2022-09-29	1.04
100	2013-04-15	1.02

Position	Date	Percentage
1	2000-05-11	22.93
2	2023-01-23	14.63
3	2020-03-12	10.90
4	2020-03-23	8.95
5	2020-04-27	8.27
6	2001-06-11	8.19
7	2020-04-03	8.09
8	2020-11-06	7.63
9	2020-05-22	7.44
10	2005-10-07	7.37
11	2020-03-24	7.37
12	2020-05-04	7.31
13	2020-04-06	6.96
14	2000-07-14	6.88
15	2001-06-06	6.82
16	2006-07-27	6.59
17	2000-03-13	6.55
18	2008-09-29	6.16
19	2008-12-23	5.96
20	2003-01-10	5.76
21	2003-01-22	5.76
22	2007-04-26	5.73
23	2000-02-14	5.58
24	2020-06-15	5.34
25	2020-06-11	5.24
26	2007-05-30	5.20
27	2008-10-10	5.12
28	2020-05-15	5.09
29	2005-06-14	5.08
30	2005-05-13	5.00
31	2001-05-22	4.98
32	2020-06-04	4.96
33	2020-04-16	4.79
34	2020-03-16	4.68
35	2003-07-22	4.66
36	2000-01-21	4.60
37	2001-06-08	4.55
38	2002-01-18	4.49
39	2010-05-07	4.35
40	2020-05-14	4.33
41	2008-11-21	4.29
42	2001-08-02	4.10
43	2003-04-22	3.98
44	2007-11-21	3.94
45	2003-03-07	3.90
46	2010-08-06	3.86
47	2000-02-18	3.85
48	2001-07-10	3.82
49	2008-12-05	3.78
50	2006-03-28	3.71
51	2008-10-29	3.55
52	2001-08-30	3.51
53	2000-11-14	3.51
54	2001-06-13	3.51
55	2009-03-20	3.50
56	2009-10-09	3.48
57	1994-06-16	3.46
58	2011-11-29	3.43
59	2020-05-07	3.41
60	1999-02-19	3.37
61	2020-11-13	3.34
62	2003-03-10	3.31
63	2000-01-31	3.23
64	2001-05-14	3.23
65	2011-11-25	3.22
66	2020-04-21	3.20
67	2022-05-02	3.18
68	2000-09-06	3.17
69	2002-03-07	3.12
70	2008-12-24	3.11
71	2012-12-31	3.10
72	2003-06-23	3.08
73	1999-04-23	3.06
74	2009-03-02	3.06
75	2008-03-10	3.01
76	2001-08-29	3.00
77	2004-03-18	2.99
78	2020-04-07	2.97
79	2022-02-04	2.94
80	2001-02-08	2.94
81	2007-04-30	2.86
82	2008-12-01	2.86
83	2000-01-06	2.85
84	2020-03-09	2.84
85	2009-05-01	2.82
86	2008-10-27	2.80
87	2020-07-02	2.77
88	2020-04-08	2.74
89	2009-11-17	2.71
90	2007-06-14	2.69
91	2003-05-27	2.67
92	2004-02-23	2.67
93	2009-03-13	2.66
94	2009-04-01	2.62
95	2007-12-11	2.61
96	2020-04-13	2.61
97	2016-02-10	2.59
98	2000-06-26	2.57
99	2004-02-04	2.56
100	2001-03-29	2.56

Position	Date	Percentage
1	2023-02-02	-2.70
2	2023-02-06	-1.57
3	2023-02-03	-1.11
4	2023-02-14	-1.03
5	2023-02-17	-0.78

Position	Date	Percentage
1	2023-01-09	-3.04
2	2023-02-02	-2.70
3	2023-02-06	-1.57
4	2023-01-06	-1.29
5	2023-02-03	-1.11
6	2023-02-14	-1.03
7	2023-01-12	-0.93
8	2023-02-17	-0.78
9	2023-02-15	-0.75
10	2023-01-24	-0.69
11	2023-01-04	-0.50
12	2023-01-27	-0.21
13	2023-01-31	-0.14
14	2023-01-18	-0.11
15	2023-02-13	-0.10
16	2023-01-11	-0.04
17	2023-01-26	0.03
18	2023-02-16	0.03
19	2023-02-07	0.04
20	2023-01-19	0.07
21	2023-02-08	0.07
22	2023-02-10	0.14
23	2023-01-20	0.18
24	2023-02-21	0.18
25	2023-01-30	0.28
26	2023-01-17	0.28
27	2023-02-09	0.29
28	2023-01-25	0.43
29	2023-01-05	0.46
30	2023-02-22	0.52
31	2023-01-13	0.53
32	2023-01-03	0.68
33	2023-02-01	0.88
34	2023-01-10	0.96
35	2023-01-23	14.63

Position	Date	Percentage
1	2020-03-13	-11.29
2	2020-03-11	-10.15
3	2020-03-06	-8.37
4	2020-03-17	-7.31
5	2020-06-10	-6.99
6	2020-04-14	-6.02
7	2020-03-31	-5.80
8	2020-03-26	-5.68
9	2022-08-01	-4.40
10	2020-04-23	-4.05
11	2020-04-20	-3.85
12	2020-07-29	-3.77
13	2018-12-31	-3.61
14	2020-04-30	-3.53
15	2019-02-11	-3.49
16	2023-01-09	-3.04
17	2020-06-12	-3.00
18	2020-04-29	-2.94
19	2020-03-27	-2.89
20	2020-06-08	-2.81
21	2023-02-02	-2.70
22	2019-09-09	-2.68
23	2020-05-13	-2.68
24	2020-10-29	-2.66
25	2022-04-04	-2.64
26	2022-10-28	-2.54
27	2020-09-24	-2.47
28	2020-02-27	-2.42
29	2021-11-24	-2.33
30	2021-07-29	-2.33
31	2020-03-05	-2.31
32	2022-07-28	-2.29
33	2022-04-28	-2.29
34	2020-03-10	-2.20
35	2018-07-27	-2.18
36	2018-04-26	-2.14
37	2022-11-11	-2.14
38	2022-04-11	-2.09
39	2020-05-01	-2.07
40	2022-02-16	-1.98
41	2022-06-10	-1.93
42	2020-06-17	-1.92
43	2022-06-29	-1.92
44	2020-04-17	-1.88
45	2020-10-01	-1.87
46	2022-11-02	-1.86
47	2019-07-29	-1.78
48	2020-07-31	-1.76
49	2020-04-01	-1.71
50	2022-02-23	-1.70
51	2019-04-26	-1.69
52	2021-04-29	-1.68
53	2020-06-23	-1.68
54	2020-01-29	-1.64
55	2023-02-06	-1.57
56	2020-05-08	-1.56
57	2020-03-20	-1.56
58	2020-12-18	-1.53
59	2019-10-29	-1.52
60	2021-11-03	-1.51
61	2019-01-29	-1.48
62	2022-03-17	-1.48
63	2022-02-02	-1.45
64	2020-05-28	-1.45
65	2020-10-27	-1.44
66	2022-02-03	-1.41
67	2021-08-25	-1.40
68	2020-11-09	-1.39
69	2020-09-18	-1.37
70	2020-07-30	-1.36
71	2020-03-30	-1.35
72	2020-11-16	-1.34
73	2022-02-25	-1.30
74	2019-02-06	-1.30
75	2020-06-24	-1.30
76	2023-01-06	-1.29
77	2022-01-21	-1.28
78	2022-05-05	-1.27
79	2020-07-06	-1.27
80	2022-12-15	-1.26
81	2022-09-19	-1.26
82	2019-10-18	-1.25
83	2020-09-16	-1.22
84	2022-07-13	-1.19
85	2020-08-31	-1.19
86	2019-05-03	-1.15
87	2021-11-29	-1.15
88	2020-02-21	-1.14
89	2022-10-12	-1.13
90	2020-12-07	-1.11
91	2022-10-04	-1.11
92	2023-02-03	-1.11
93	2020-07-15	-1.10
94	2020-12-04	-1.09
95	2022-10-07	-1.09
96	2022-08-16	-1.08
97	2022-09-22	-1.07
98	2022-06-15	-1.06
99	2023-02-14	-1.03
100	2022-08-19	-1.02

Position	Date	Percentage
1	2020-03-13	-11.29
2	2020-03-11	-10.15
3	2020-03-06	-8.37
4	2020-03-17	-7.31
5	2020-06-10	-6.99
6	2018-02-13	-6.31
7	2020-04-14	-6.02
8	2020-03-31	-5.80
9	2020-03-26	-5.68
10	2022-08-01	-4.40
11	2020-04-23	-4.05
12	2020-04-20	-3.85
13	2020-07-29	-3.77
14	2018-12-31	-3.61
15	2020-04-30	-3.53
16	2019-02-11	-3.49
17	2015-08-21	-3.43
18	2015-04-06	-3.41
19	2023-01-09	-3.04
20	2020-06-12	-3.00
21	2020-04-29	-2.94
22	2020-03-27	-2.89
23	2015-02-03	-2.84
24	2020-06-08	-2.81
25	2023-02-02	-2.70
26	2019-09-09	-2.68
27	2020-05-13	-2.68
28	2020-10-29	-2.66
29	2017-10-30	-2.65
30	2022-04-04	-2.64
31	2018-01-29	-2.57
32	2022-10-28	-2.54
33	2016-01-14	-2.53
34	2020-09-24	-2.47
35	2020-02-27	-2.42
36	2021-07-29	-2.33
37	2021-11-24	-2.33
38	2020-03-05	-2.31
39	2022-07-28	-2.29
40	2022-04-28	-2.29
41	2020-03-10	-2.20
42	2018-07-27	-2.18
43	2016-02-08	-2.16
44	2022-11-11	-2.14
45	2018-04-26	-2.14
46	2022-04-11	-2.09
47	2020-05-01	-2.07
48	2015-06-04	-2.00
49	2016-04-27	-2.00
50	2022-02-16	-1.98
51	2022-06-10	-1.93
52	2020-06-17	-1.92
53	2022-06-29	-1.92
54	2014-01-28	-1.92
55	2015-10-28	-1.90
56	2020-04-17	-1.88
57	2020-10-01	-1.87
58	2022-11-02	-1.86
59	2019-07-29	-1.78
60	2020-07-31	-1.76
61	2017-01-26	-1.75
62	2017-10-27	-1.73
63	2016-07-27	-1.72
64	2020-04-01	-1.71
65	2022-02-23	-1.70
66	2019-04-26	-1.69
67	2021-04-29	-1.68
68	2020-06-23	-1.68
69	2020-01-29	-1.64
70	2016-10-26	-1.58
71	2023-02-06	-1.57
72	2020-05-08	-1.56
73	2020-03-20	-1.56
74	2017-04-26	-1.54
75	2020-12-18	-1.53
76	2019-10-29	-1.52
77	2021-11-03	-1.51
78	2015-11-02	-1.51
79	2022-03-17	-1.48
80	2013-12-03	-1.48
81	2019-01-29	-1.48
82	2015-07-28	-1.48
83	2022-02-02	-1.45
84	2016-06-23	-1.45
85	2020-05-28	-1.45
86	2020-10-27	-1.44
87	2022-02-03	-1.41
88	2015-06-30	-1.40
89	2021-08-25	-1.40
90	2020-11-09	-1.39
91	2017-07-26	-1.38
92	2020-09-18	-1.37
93	2013-07-26	-1.36
94	2020-07-30	-1.36
95	2015-08-31	-1.36
96	2020-03-30	-1.35
97	2016-01-06	-1.34
98	2014-10-28	-1.34
99	2020-11-16	-1.34
100	2017-10-31	-1.32

Position	Date	Percentage
1	2001-04-25	-16.67
2	2007-07-25	-15.01
3	2001-02-20	-13.33
4	2001-04-26	-12.90
5	2001-04-10	-12.82
6	2020-03-13	-11.29
7	2020-03-11	-10.15
8	2000-03-17	-9.76
9	2002-10-07	-8.68
10	2020-03-06	-8.37
11	2001-02-06	-8.30
12	2002-10-04	-8.13
13	2001-02-28	-7.83
14	2001-04-06	-7.69
15	2000-08-02	-7.47
16	2001-04-30	-7.47
17	2020-03-17	-7.31
18	2020-06-10	-6.99
19	2001-02-23	-6.78
20	2001-01-31	-6.64
21	2002-11-18	-6.49
22	2018-02-13	-6.31
23	2001-04-27	-6.25
24	2001-05-01	-6.21
25	2000-11-29	-6.16
26	2020-04-14	-6.02
27	2011-07-29	-6.01
28	2001-01-08	-5.97
29	2001-05-15	-5.95
30	2003-01-06	-5.88
31	2008-10-23	-5.85
32	2001-04-20	-5.81
33	1998-04-08	-5.81
34	2020-03-31	-5.80
35	2020-03-26	-5.68
36	2002-07-02	-5.66
37	2002-11-19	-5.59
38	2007-10-31	-5.56
39	2007-07-26	-5.47
40	2001-05-17	-5.38
41	2001-01-30	-5.33
42	1998-08-05	-5.25
43	2000-12-22	-5.23
44	2002-04-16	-5.20
45	2001-02-02	-5.20
46	2001-04-16	-5.18
47	2008-10-09	-5.14
48	2002-06-05	-5.14
49	2001-03-02	-5.05
50	2001-03-20	-4.88
51	2010-07-27	-4.85
52	2000-12-14	-4.82
53	2008-09-15	-4.64
54	2008-09-12	-4.59
55	2022-08-01	-4.40
56	2005-01-26	-4.39
57	2000-02-01	-4.35
58	2002-10-08	-4.23
59	2003-03-14	-4.20
60	2003-03-21	-4.17
61	2003-03-06	-4.17
62	2001-02-05	-4.17
63	1999-10-26	-4.14
64	2001-02-12	-4.13
65	2003-03-25	-4.08
66	2020-04-23	-4.05
67	2001-02-27	-3.98
68	2007-07-23	-3.97
69	2002-06-13	-3.90
70	2001-05-04	-3.85
71	2000-04-20	-3.85
72	2000-12-28	-3.85
73	2020-04-20	-3.85
74	2008-01-18	-3.82
75	2020-07-29	-3.77
76	2000-01-25	-3.73
77	2001-04-17	-3.70
78	2003-02-20	-3.66
79	2018-12-31	-3.61
80	2006-01-30	-3.58
81	2003-01-28	-3.57
82	2020-04-30	-3.53
83	2008-10-14	-3.52
84	2001-05-25	-3.51
85	2019-02-11	-3.49
86	2011-08-17	-3.45
87	2015-08-21	-3.43
88	2015-04-06	-3.41
89	2008-06-19	-3.41
90	2000-01-28	-3.37
91	2001-09-25	-3.37
92	2000-12-12	-3.35
93	2001-09-20	-3.33
94	2007-02-05	-3.32
95	2000-05-17	-3.30
96	2010-07-22	-3.30
97	2001-10-29	-3.23
98	2001-07-02	-3.23
99	2001-06-15	-3.17
100	2011-08-05	-3.16

OHI best and worst intraday sessions

This section shows best and worst intraday sessions of OHI in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-16	2.44
2	2023-02-13	1.42
3	2023-02-10	1.33
4	2023-02-02	1.21
5	2023-02-15	0.68

Position	Date	Percentage
1	2023-02-16	2.44
2	2023-01-11	2.28
3	2023-01-23	1.59
4	2023-02-13	1.42
5	2023-01-27	1.40
6	2023-02-10	1.33
7	2023-01-13	1.22
8	2023-02-02	1.21
9	2023-01-26	1.09
10	2023-01-31	0.93
11	2023-01-06	0.88
12	2023-01-12	0.72
13	2023-02-15	0.68
14	2023-01-03	0.65
15	2023-02-06	0.63
16	2023-01-20	0.57
17	2023-01-05	0.50
18	2023-01-04	0.46
19	2023-01-17	0.32
20	2023-01-30	0.31
21	2023-02-08	0.18
22	2023-01-09	-0.07
23	2023-02-01	-0.07
24	2023-02-23	-0.29
25	2023-01-19	-0.46
26	2023-01-18	-0.84
27	2023-02-07	-0.85
28	2023-02-09	-0.93
29	2023-02-14	-1.23
30	2023-02-17	-1.29
31	2023-01-25	-1.43
32	2023-02-03	-1.61
33	2023-01-10	-1.68
34	2023-02-21	-1.82
35	2023-02-22	-1.96
36	2023-01-24	-12.37

Position	Date	Percentage
1	2020-03-19	47.19
2	2022-05-03	11.15
3	2020-11-09	9.67
4	2020-04-08	8.88
5	2020-06-15	8.34
6	2020-05-14	7.27
7	2020-05-18	6.58
8	2020-03-26	6.54
9	2020-03-27	6.21
10	2020-07-22	5.58
11	2022-08-02	5.23
12	2022-10-13	5.04
13	2019-08-08	5.00
14	2020-04-09	4.82
15	2022-06-07	4.73
16	2018-11-05	4.67
17	2020-04-29	4.37
18	2020-11-13	4.34
19	2020-11-24	4.25
20	2020-03-24	4.17
21	2018-12-26	4.08
22	2020-10-02	3.80
23	2020-10-01	3.74
24	2021-04-01	3.72
25	2020-05-19	3.47
26	2018-11-20	3.37
27	2020-06-03	3.35
28	2022-05-12	3.29
29	2019-03-21	3.22
30	2020-08-20	3.04
31	2022-09-19	2.96
32	2021-11-17	2.94
33	2020-08-27	2.93
34	2020-05-21	2.87
35	2022-11-03	2.84
36	2021-12-02	2.82
37	2019-02-04	2.81
38	2019-06-17	2.80
39	2022-06-24	2.78
40	2021-02-24	2.75
41	2020-07-17	2.73
42	2022-07-14	2.72
43	2020-09-02	2.70
44	2020-11-02	2.69
45	2022-01-31	2.67
46	2022-09-28	2.66
47	2020-05-04	2.64
48	2020-11-10	2.62
49	2020-06-25	2.60
50	2020-07-09	2.57
51	2018-03-02	2.55
52	2021-12-28	2.53
53	2020-12-15	2.49
54	2018-03-28	2.49
55	2020-06-29	2.46
56	2022-05-24	2.46
57	2023-02-16	2.44
58	2018-04-27	2.42
59	2020-04-27	2.41
60	2021-12-06	2.40
61	2019-08-16	2.40
62	2020-11-19	2.37
63	2022-05-17	2.34
64	2022-09-16	2.34
65	2022-02-24	2.32
66	2023-01-11	2.28
67	2021-12-21	2.28
68	2022-07-01	2.27
69	2022-11-04	2.27
70	2019-01-08	2.26
71	2020-09-25	2.26
72	2022-02-25	2.26
73	2022-02-09	2.26
74	2020-07-28	2.25
75	2020-10-29	2.24
76	2022-04-20	2.22
77	2021-02-22	2.21
78	2018-05-01	2.20
79	2021-07-20	2.19
80	2022-01-07	2.18
81	2018-08-06	2.18
82	2021-02-01	2.17
83	2019-04-18	2.17
84	2019-06-19	2.17
85	2022-05-16	2.17
86	2021-11-05	2.15
87	2022-03-24	2.14
88	2021-01-20	2.13
89	2021-10-13	2.11
90	2022-03-02	2.11
91	2019-01-03	2.10
92	2022-10-04	2.07
93	2022-05-25	2.06
94	2020-04-06	2.03
95	2022-03-08	2.02
96	2018-05-09	2.01
97	2022-06-15	1.98
98	2022-06-22	1.98
99	2022-11-21	1.98
100	2021-11-01	1.96

Position	Date	Percentage
1	2020-03-19	47.19
2	2022-05-03	11.15
3	2020-11-09	9.67
4	2020-04-08	8.88
5	2020-06-15	8.34
6	2020-05-14	7.27
7	2020-05-18	6.58
8	2020-03-26	6.54
9	2020-03-27	6.21
10	2020-07-22	5.58
11	2022-08-02	5.23
12	2022-10-13	5.04
13	2019-08-08	5.00
14	2020-04-09	4.82
15	2022-06-07	4.73
16	2018-11-05	4.67
17	2020-04-29	4.37
18	2020-11-13	4.34
19	2020-11-24	4.25
20	2020-03-24	4.17
21	2018-12-26	4.08
22	2020-10-02	3.80
23	2020-10-01	3.74
24	2013-08-20	3.72
25	2021-04-01	3.72
26	2020-05-19	3.47
27	2013-04-19	3.40
28	2013-05-02	3.38
29	2018-11-20	3.37
30	2020-06-03	3.35
31	2022-05-12	3.29
32	2018-02-06	3.29
33	2019-03-21	3.22
34	2013-06-06	3.21
35	2018-02-16	3.16
36	2016-03-17	3.08
37	2017-06-12	3.06
38	2016-11-14	3.06
39	2017-08-16	3.06
40	2020-08-20	3.04
41	2022-09-19	2.96
42	2021-11-17	2.94
43	2020-08-27	2.93
44	2015-09-18	2.87
45	2020-05-21	2.87
46	2015-06-10	2.87
47	2013-06-13	2.86
48	2022-11-03	2.84
49	2014-10-20	2.84
50	2021-12-02	2.82
51	2016-05-04	2.82
52	2019-02-04	2.81
53	2016-01-15	2.81
54	2019-06-17	2.80
55	2022-06-24	2.78
56	2021-02-24	2.75
57	2020-07-17	2.73
58	2022-07-14	2.72
59	2020-09-02	2.70
60	2020-11-02	2.69
61	2022-01-31	2.67
62	2015-07-01	2.66
63	2022-09-28	2.66
64	2020-05-04	2.64
65	2018-02-09	2.63
66	2020-11-10	2.62
67	2020-06-25	2.60
68	2016-11-07	2.59
69	2016-03-29	2.59
70	2015-12-16	2.57
71	2020-07-09	2.57
72	2013-05-14	2.56
73	2018-03-02	2.55
74	2016-08-03	2.55
75	2021-12-28	2.53
76	2013-09-04	2.53
77	2013-10-17	2.53
78	2015-01-02	2.51
79	2018-03-28	2.49
80	2020-12-15	2.49
81	2016-12-05	2.46
82	2020-06-29	2.46
83	2022-05-24	2.46
84	2023-02-16	2.44
85	2018-04-27	2.42
86	2018-01-31	2.42
87	2014-01-10	2.41
88	2020-04-27	2.41
89	2013-09-18	2.40
90	2019-08-16	2.40
91	2021-12-06	2.40
92	2016-01-22	2.38
93	2020-11-19	2.37
94	2018-01-23	2.37
95	2016-12-19	2.35
96	2013-09-13	2.34
97	2022-09-16	2.34
98	2022-05-17	2.34
99	2022-02-24	2.32
100	2018-02-13	2.28

Position	Date	Percentage
1	2020-03-19	47.19
2	2001-12-28	23.00
3	2000-03-13	20.92
4	2001-05-22	19.31
5	2001-04-27	18.52
6	2001-02-21	18.27
7	2001-06-13	16.33
8	2001-10-11	16.04
9	2001-04-30	16.00
10	2000-12-29	15.38
11	2001-04-11	15.29
12	2008-10-10	15.10
13	2000-04-05	14.33
14	2007-07-26	14.25
15	2000-02-14	14.11
16	2003-05-08	13.42
17	1999-04-22	12.51
18	2000-03-16	11.86
19	2002-07-24	11.73
20	2009-04-21	11.60
21	2009-03-23	11.56
22	2000-03-14	11.44
23	2022-05-03	11.15
24	2000-04-24	11.04
25	2000-07-28	10.79
26	2001-08-10	10.77
27	2001-04-26	10.71
28	2011-08-09	10.71
29	2009-02-20	10.69
30	2002-02-14	10.38
31	2001-05-18	10.23
32	2008-01-23	10.19
33	2001-05-16	10.13
34	2003-05-12	10.03
35	2001-06-14	9.83
36	2008-10-28	9.78
37	2009-03-10	9.76
38	2003-09-24	9.71
39	2020-11-09	9.67
40	2002-06-27	9.65
41	2000-07-11	9.29
42	2002-08-26	9.25
43	2008-12-31	9.16
44	2009-02-02	9.08
45	2002-06-14	9.06
46	2001-09-28	9.06
47	2008-11-26	8.93
48	2002-07-29	8.93
49	2001-12-17	8.89
50	2020-04-08	8.88
51	2000-01-21	8.80
52	2003-03-17	8.77
53	2009-04-09	8.72
54	2001-09-24	8.52
55	2002-12-31	8.41
56	2002-12-03	8.36
57	2020-06-15	8.34
58	2001-09-04	8.33
59	2004-01-26	8.32
60	2002-04-11	8.22
61	2001-03-05	8.21
62	1998-08-06	8.19
63	2001-02-08	8.18
64	2008-09-16	8.09
65	2008-12-10	8.05
66	2008-12-12	7.93
67	2001-11-08	7.91
68	2003-02-20	7.91
69	2002-05-02	7.76
70	2003-05-01	7.72
71	2001-04-25	7.69
72	2008-10-31	7.64
73	2003-02-21	7.60
74	2000-07-31	7.57
75	2007-08-01	7.53
76	2003-04-02	7.52
77	2001-05-17	7.51
78	2001-03-30	7.50
79	2008-12-16	7.49
80	2001-08-27	7.41
81	2009-05-26	7.33
82	2001-06-06	7.32
83	2020-05-14	7.27
84	2008-11-13	7.22
85	2008-01-22	7.21
86	2000-05-05	7.13
87	2001-08-08	7.10
88	2009-03-12	7.07
89	2000-08-02	7.04
90	2009-02-06	7.01
91	2011-10-04	6.98
92	2002-10-17	6.97
93	2004-04-16	6.95
94	2008-12-05	6.89
95	2009-01-21	6.88
96	2000-10-31	6.88
97	2003-05-27	6.84
98	2003-06-20	6.75
99	2002-03-05	6.73
100	2008-07-16	6.69

Position	Date	Percentage
1	2023-02-22	-1.96
2	2023-02-21	-1.82
3	2023-02-03	-1.61
4	2023-02-17	-1.29
5	2023-02-14	-1.23

Position	Date	Percentage
1	2023-01-24	-12.37
2	2023-02-22	-1.96
3	2023-02-21	-1.82
4	2023-01-10	-1.68
5	2023-02-03	-1.61
6	2023-01-25	-1.43
7	2023-02-17	-1.29
8	2023-02-14	-1.23
9	2023-02-09	-0.93
10	2023-02-07	-0.85
11	2023-01-18	-0.84
12	2023-01-19	-0.46
13	2023-02-23	-0.29
14	2023-02-01	-0.07
15	2023-01-09	-0.07
16	2023-02-08	0.18
17	2023-01-30	0.31
18	2023-01-17	0.32
19	2023-01-04	0.46
20	2023-01-05	0.50
21	2023-01-20	0.57
22	2023-02-06	0.63
23	2023-01-03	0.65
24	2023-02-15	0.68
25	2023-01-12	0.72
26	2023-01-06	0.88
27	2023-01-31	0.93
28	2023-01-26	1.09
29	2023-02-02	1.21
30	2023-01-13	1.22
31	2023-02-10	1.33
32	2023-01-27	1.40
33	2023-02-13	1.42
34	2023-01-23	1.59
35	2023-01-11	2.28
36	2023-02-16	2.44

Position	Date	Percentage
1	2020-03-16	-19.15
2	2023-01-24	-12.37
3	2020-03-12	-12.00
4	2020-03-18	-10.42
5	2020-03-17	-9.95
6	2020-06-19	-9.13
7	2020-03-11	-8.28
8	2020-05-05	-7.26
9	2020-04-28	-6.37
10	2020-05-12	-6.30
11	2020-05-20	-5.51
12	2022-11-08	-5.34
13	2020-04-20	-5.34
14	2022-02-03	-5.11
15	2022-09-14	-4.57
16	2020-04-22	-4.45
17	2020-10-19	-4.42
18	2020-06-23	-4.41
19	2021-01-04	-4.37
20	2018-12-17	-4.32
21	2022-11-15	-4.24
22	2018-12-24	-4.23
23	2021-08-03	-4.21
24	2020-11-16	-4.14
25	2020-02-27	-4.05
26	2020-07-02	-4.05
27	2020-11-18	-3.96
28	2020-03-13	-3.92
29	2022-06-13	-3.84
30	2020-09-18	-3.78
31	2019-02-01	-3.75
32	2022-04-29	-3.74
33	2020-05-01	-3.70
34	2022-05-10	-3.69
35	2020-05-26	-3.65
36	2020-03-25	-3.65
37	2022-04-05	-3.61
38	2021-11-08	-3.47
39	2020-08-18	-3.47
40	2022-11-16	-3.44
41	2020-09-23	-3.43
42	2021-05-05	-3.43
43	2020-05-15	-3.41
44	2020-06-10	-3.40
45	2020-08-11	-3.38
46	2019-04-17	-3.35
47	2021-10-29	-3.29
48	2021-12-01	-3.27
49	2022-09-26	-3.25
50	2020-03-10	-3.23
51	2020-07-20	-3.21
52	2020-08-19	-3.18
53	2022-05-19	-3.17
54	2020-05-11	-3.17
55	2021-08-18	-3.10
56	2020-05-06	-3.09
57	2020-04-16	-3.00
58	2021-05-12	-2.98
59	2022-04-18	-2.97
60	2022-11-28	-2.95
61	2021-05-04	-2.92
62	2020-07-14	-2.89
63	2021-06-08	-2.89
64	2022-02-05	-2.86
65	2022-02-04	-2.86
66	2022-01-26	-2.82
67	2020-02-28	-2.77
68	2019-02-12	-2.72
69	2019-07-11	-2.71
70	2020-11-30	-2.71
71	2021-03-16	-2.70
72	2022-09-29	-2.70
73	2022-06-16	-2.68
74	2018-06-27	-2.68
75	2021-04-09	-2.67
76	2018-10-11	-2.67
77	2020-06-12	-2.67
78	2021-01-07	-2.66
79	2022-04-12	-2.64
80	2018-12-12	-2.63
81	2021-02-25	-2.60
82	2020-04-15	-2.59
83	2020-04-13	-2.57
84	2020-06-11	-2.57
85	2022-12-13	-2.55
86	2019-07-19	-2.52
87	2021-12-03	-2.51
88	2018-11-02	-2.50
89	2020-10-09	-2.48
90	2019-04-16	-2.43
91	2020-03-06	-2.41
92	2021-09-21	-2.41
93	2018-02-27	-2.40
94	2020-03-30	-2.39
95	2020-12-16	-2.38
96	2018-11-13	-2.36
97	2022-01-20	-2.36
98	2022-09-22	-2.35
99	2022-04-04	-2.33
100	2019-11-07	-2.32

Position	Date	Percentage
1	2020-03-16	-19.15
2	2023-01-24	-12.37
3	2020-03-12	-12.00
4	2020-03-18	-10.42
5	2020-03-17	-9.95
6	2020-06-19	-9.13
7	2020-03-11	-8.28
8	2020-05-05	-7.26
9	2013-08-01	-6.93
10	2020-04-28	-6.37
11	2016-02-09	-6.36
12	2020-05-12	-6.30
13	2017-02-09	-5.99
14	2013-06-20	-5.85
15	2020-05-20	-5.51
16	2020-04-20	-5.34
17	2022-11-08	-5.34
18	2015-11-06	-5.22
19	2022-02-03	-5.11
20	2015-08-25	-5.10
21	2015-02-06	-4.97
22	2016-02-08	-4.88
23	2022-09-14	-4.57
24	2013-05-22	-4.53
25	2020-04-22	-4.45
26	2020-10-19	-4.42
27	2020-06-23	-4.41
28	2021-01-04	-4.37
29	2018-12-17	-4.32
30	2017-10-31	-4.28
31	2022-11-15	-4.24
32	2018-12-24	-4.23
33	2016-07-12	-4.22
34	2016-01-27	-4.22
35	2021-08-03	-4.21
36	2020-11-16	-4.14
37	2017-05-25	-4.11
38	2017-11-15	-4.09
39	2016-12-14	-4.07
40	2020-02-27	-4.05
41	2020-07-02	-4.05
42	2016-04-21	-4.02
43	2015-03-06	-3.99
44	2017-06-29	-3.99
45	2014-09-12	-3.96
46	2020-11-18	-3.96
47	2016-09-09	-3.95
48	2020-03-13	-3.92
49	2016-11-02	-3.87
50	2022-06-13	-3.84
51	2020-09-18	-3.78
52	2019-02-01	-3.75
53	2022-04-29	-3.74
54	2020-05-01	-3.70
55	2013-07-24	-3.69
56	2022-05-10	-3.69
57	2020-03-25	-3.65
58	2020-05-26	-3.65
59	2022-04-05	-3.61
60	2013-08-16	-3.56
61	2016-05-10	-3.55
62	2013-08-15	-3.50
63	2020-08-18	-3.47
64	2021-11-08	-3.47
65	2013-06-19	-3.45
66	2022-11-16	-3.44
67	2021-05-05	-3.43
68	2020-09-23	-3.43
69	2020-05-15	-3.41
70	2015-04-09	-3.40
71	2020-06-10	-3.40
72	2020-08-11	-3.38
73	2016-01-28	-3.37
74	2019-04-17	-3.35
75	2021-10-29	-3.29
76	2021-12-01	-3.27
77	2013-11-08	-3.26
78	2022-09-26	-3.25
79	2020-03-10	-3.23
80	2020-07-20	-3.21
81	2020-08-19	-3.18
82	2022-05-19	-3.17
83	2020-05-11	-3.17
84	2013-05-29	-3.12
85	2013-12-11	-3.10
86	2021-08-18	-3.10
87	2020-05-06	-3.09
88	2014-12-31	-3.05
89	2013-09-03	-3.04
90	2016-12-21	-3.02
91	2017-12-19	-3.02
92	2020-04-16	-3.00
93	2021-05-12	-2.98
94	2022-04-18	-2.97
95	2022-11-28	-2.95
96	2013-09-05	-2.93
97	2021-05-04	-2.92
98	2018-02-01	-2.92
99	2021-06-08	-2.89
100	2020-07-14	-2.89

Position	Date	Percentage
1	2000-03-31	-29.42
2	2001-02-01	-29.38
3	2020-03-16	-19.15
4	2000-02-09	-13.15
5	2000-01-31	-12.73
6	2023-01-24	-12.37
7	2000-01-19	-12.32
8	2020-03-12	-12.00
9	2008-12-11	-11.03
10	2008-10-15	-10.58
11	2003-01-10	-10.57
12	2020-03-18	-10.42
13	2008-12-01	-10.19
14	2009-03-16	-10.14
15	2002-07-25	-10.00
16	2020-03-17	-9.95
17	2009-02-23	-9.48
18	2001-08-22	-9.35
19	2005-10-10	-9.18
20	2002-07-22	-9.17
21	2002-07-12	-9.14
22	2020-06-19	-9.13
23	2000-01-07	-9.13
24	2000-05-02	-8.88
25	2009-02-10	-8.79
26	2002-01-24	-8.73
27	2000-06-27	-8.48
28	2001-03-29	-8.45
29	2008-11-19	-8.42
30	2020-03-11	-8.28
31	2008-10-14	-8.26
32	2003-05-16	-8.11
33	2001-02-02	-7.88
34	2009-05-07	-7.69
35	2001-06-07	-7.66
36	2011-09-28	-7.62
37	2008-10-27	-7.62
38	2009-03-02	-7.57
39	2003-06-24	-7.48
40	2009-04-14	-7.40
41	2002-07-02	-7.39
42	2011-10-03	-7.36
43	2009-04-07	-7.31
44	2011-09-21	-7.28
45	2020-05-05	-7.26
46	2000-02-03	-7.23
47	2000-07-20	-7.18
48	2002-02-20	-7.13
49	2000-05-01	-7.11
50	2001-08-15	-7.08
51	2003-01-02	-7.07
52	2008-11-05	-7.04
53	2000-04-07	-6.95
54	2001-05-25	-6.94
55	2013-08-01	-6.93
56	2002-10-07	-6.92
57	2008-11-14	-6.91
58	2001-11-07	-6.86
59	2007-11-26	-6.67
60	2003-01-17	-6.57
61	2002-07-19	-6.56
62	2009-02-26	-6.54
63	2000-07-17	-6.43
64	2008-12-18	-6.42
65	2020-04-28	-6.37
66	2016-02-09	-6.36
67	2000-01-25	-6.34
68	2000-04-25	-6.34
69	2001-08-29	-6.32
70	2020-05-12	-6.30
71	2009-01-20	-6.29
72	2000-11-20	-6.24
73	2001-08-14	-6.20
74	2008-07-09	-6.17
75	2008-11-10	-6.12
76	2017-02-09	-5.99
77	1992-08-24	-5.95
78	2002-10-16	-5.94
79	2009-03-19	-5.90
80	2000-09-18	-5.90
81	2001-02-05	-5.88
82	2011-08-08	-5.87
83	2008-10-09	-5.86
84	2013-06-20	-5.85
85	2000-05-22	-5.84
86	2004-02-23	-5.81
87	2002-11-01	-5.79
88	2009-03-24	-5.68
89	2004-04-12	-5.61
90	1999-04-23	-5.57
91	2000-01-24	-5.54
92	2004-04-05	-5.52
93	2020-05-20	-5.51
94	2002-01-23	-5.50
95	1999-12-02	-5.46
96	2003-05-15	-5.45
97	2003-01-22	-5.44
98	2009-03-20	-5.44
99	2008-07-24	-5.42
100	2003-04-09	-5.39

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:52:17

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

OHI information

Full title

Omega Healthcare Investors Inc
First trading day

1992-08-07
Last trading day

2023-02-23
Total trading days

7,695
Last close price

27.07 (+1.00%)
Market cap

8.09B
Stock Exchange

NYSE
Sector

Consumer Services
Industry

Real Estate Investment Trusts
OHI CEO

Mr. C. Taylor Pickett
Full-time employees

49
Address

303 International Cir Ste 200
Hunt Valley
MARYLAND
21030
Website

http://www.omegahealthcare.com
Phone number

14104271700
Description

Omega is a real estate investment trust that invests in the long-term healthcare industry, primarily in skilled nursing and assisted living facilities. Its portfolio of assets is operated by a diverse group of healthcare companies, predominantly in a triple-net lease structure. The assets span all regions within the US, as well as in the UK.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

136 -- 10 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...