OFLX stock analysis of February 23, 2023

Omega Flex Inc

OFLX IPO: 2005-08-01
115.85 (+0.95%)
1.49B market cap
4,424 trading days in total
OFLX Latest trading day: 2023-02-23

NasdaqGM
Capital Goods
Industrial Specialties
Mr. Kevin Hoben
151 full-time employees
Exton, PENNSYLVANIA

115.85 close price

4424 trading day

Previous trading day
2023-02-22

OFLX stock Buy and Hold Potential More info

INVESTMENT at 2005-08-01 open

OFLX open price was $10.25

1,000.00

Click to edit

HOLDING TIME

4423 trading days

17 years 210 days

TODAY'S WORTH — including dividends (25)

As of 2023-02-23 close price ($115.85)

12,718.54

Click to edit

ROI: +1,171.85% (12.72x) – ANNU: +15.57% (1.16x)

February 23rd, 2023 in OFLX timeline More insights

4424th

trading day out of 4424

in entire OFLX history

100.00%

Progress:
4424 4424

Latest

trading

day

486

days ago

1 year 121 days

Thursday

8th week in 2023

36th

trading day in 2023

16th

in 2023 February

OFLX Dividends by February 23, 2023More information

Previous ex-div 2020-12-18

Per share: 0.28

Frequency: quaterly

Days gap: 77

Yield: 0.16%

0.77%

Yearly yield

2023-02-23
was not a dividend date.

Ex-divs before: 25

Ex-divs after: 0

OFLX Stock Splits by February 23, 2023

We don't have any infomation about OFLX stock splits.
It seems that OFLX has not have any stock splits in it's entire history.

OFLX Stock Price Ranges on February 23, 2023More insights

Price range 5D

Time period:
2023-02-16 to 2023-02-23

OFLX close price: 115.85

Min: 115.19 Max: 128.51

+10.93%

Uptrend potential 5D

If you buy at OFLX close price of 115.85 and sell it when it reaches previous max of 128.51

Time period:
2023-02-16 to 2023-02-23

-0.57%

Downtrend potential 5D

If you buy at OFLX close price of 115.85 and sell it when it reaches previous min of 115.19

Time period:
2023-02-16 to 2023-02-23

61%

Price range 1M

Time period:
2023-01-23 to 2023-02-23

OFLX close price: 115.85

Min: 95.75 Max: 128.51

+10.93%

Uptrend potential 1M

If you buy at OFLX close price of 115.85 and sell it when it reaches previous max of 128.51

Time period:
2023-01-23 to 2023-02-23

-17.35%

Downtrend potential 1M

If you buy at OFLX close price of 115.85 and sell it when it reaches previous min of 95.75

Time period:
2023-01-23 to 2023-02-23

70%

Price range 3M

Time period:
2022-11-23 to 2023-02-23

OFLX close price: 115.85

Min: 86.74 Max: 128.51

+10.93%

Uptrend potential 3M

If you buy at OFLX close price of 115.85 and sell it when it reaches previous max of 128.51

Time period:
2022-11-23 to 2023-02-23

-25.13%

Downtrend potential 3M

If you buy at OFLX close price of 115.85 and sell it when it reaches previous min of 86.74

Time period:
2022-11-23 to 2023-02-23

75%

Price range 6M

Time period:
2022-08-23 to 2023-02-23

OFLX close price: 115.85

Min: 77.28 Max: 128.51

+10.93%

Uptrend potential 6M

If you buy at OFLX close price of 115.85 and sell it when it reaches previous max of 128.51

Time period:
2022-08-23 to 2023-02-23

-33.29%

Downtrend potential 6M

If you buy at OFLX close price of 115.85 and sell it when it reaches previous min of 77.28

Time period:
2022-08-23 to 2023-02-23

49%

Price range 1Y

Time period:
2022-02-23 to 2023-02-23

OFLX close price: 115.85

Min: 77.28 Max: 156.48

+35.07%

Uptrend potential 1Y

If you buy at OFLX close price of 115.85 and sell it when it reaches previous max of 156.48

Time period:
2022-02-23 to 2023-02-23

-33.29%

Downtrend potential 1Y

If you buy at OFLX close price of 115.85 and sell it when it reaches previous min of 77.28

Time period:
2022-02-23 to 2023-02-23

Important dates of OFLX stock

PREV ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO

There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open

-2.29%

#2 worst pre-market of 2023 February so far
#4 worst pre-market of 2023 so far
#81 worst pre-market in 5 years times

2023-02-22 closed at 122.41
2023-02-23 opened at 119.61

Intraday

-3.14%

Reached the highest point in 2023 (so far).

#3 worst intraday of 2023 so far
#92 worst intraday in 5 years times

opened at 119.61 ⇢ closed at 115.85
highest at 128.51 ⇢
+7.44%
lowest at 115.19 ⇢
-3.70%
close-to-close ⇢
-5.36%

No data for post-market.

OFLX investment calculator

This calculator shows the potential of OFLX stock.
Just pick a start date, end date and click Calculate.

Ticker:

OFLX

Date start:

2005-08-01 open

Date end:

2023-02-23 close

Duration:

17 years 210 days

Trading days:

4,423

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2005-08-01 open

1,000.00

Shares bought: 97.56

Stock price: 10.25

SELL

Value on 2023-02-23 close

12,718.54

Dividends (25)

11.13%

+1,416.10

Stock growth

88.87%

+10,302.44

NET: +11,718.54

Total ROI: +1,171.85% (12.72x)

Annualised: +15.57% (1.16x)

Dividends ROI: +141.61% (2.42x)

Dividend Yield: +5.15% (1.05x)

Stock price: 115.85

Duration: 17 years 210 days

Trading days: 4,423

SELL

Value on 2023-02-23 close

11,302.44

NET: +10,302.44

ROI: +1,030.24% (11.30x)

Annualised: +14.80% (1.15x)

Stock price: 115.85

Duration: 17 years 210 days

Trading days: 4,423

Click here to calculate the HIGHEST and LOWEST values of your investment.

OFLX stock timeline

February 23, 2023 was 4424th OFLX trading day out of 4424.
- It is the latest trading day of OFLX that we have in our database.
2023-02-23 was 1 year 121 days OR 486 days ago.
February 23, 2023 was Thursday of 8th week in 2023.
2023-02-23 was 36th trading day in 2023 ⬤ 16th trading day in 2023 February.

OFLX Dividends

Our database shows that February 23, 2023 was NOT involved in OFLX dividends.
Dividends for OFLX stock was paid 25 times:
- 25 times before February 23, 2023
- 0 times after February 23, 2023
The last ex-dividend date of OFLX was on 2020-12-18 (Yearly Yield: 0.77%)

In the table below, you can see previous and next ex-dividend dates of OFLX:

Dividends before 2023-02-23 (25)
Divdiends after 2023-02-23 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.58	47.77		204.16				1.75
2020-12-18	0.28000	0.77	quaterly	77	2020-12-21	2021-01-05	2020-12-11	0.16
2020-10-02	0.28000	0.69	quaterly	92	-	-	-	0.18
2020-07-02	0.28000	1.20	quaterly	84	2020-07-06	2020-07-13	2020-06-24	0.28
2020-04-09	0.28000	1.14	quaterly	107	2020-04-13	2020-04-17	2020-04-01	0.33
2019-12-24	3.50000	1,145.23	monthly	1	2019-12-26	2019-12-30	2019-12-13	3.14
2019-12-23	0.28000	0.92	quaterly	95	2019-12-24	2020-01-03	2019-12-11	0.24
2019-09-19	0.28000	1.18	quaterly	90	2019-09-20	2019-10-02	2019-09-06	0.29
2019-06-21	0.28000	1.98	custom	64	2019-06-24	2019-07-02	2019-06-13	0.35
2019-04-18	0.24000	0.86	custom	118	2019-04-22	2019-04-29	2019-04-09	0.28
2018-12-21	0.24000	1.80	quaterly	92	2018-12-24	2019-01-03	2018-12-13	0.45
2018-09-20	0.24000	1.26	quaterly	97	2018-09-21	2018-10-02	2018-09-11	0.34
2018-06-15	0.24000	2.24	custom	56	2018-06-18	2018-07-03	2018-06-06	0.34
2018-04-20	0.22000	1.03	custom	119	2018-04-23	2018-04-30	2018-04-11	0.33
2017-12-22	0.22000	1.21	quaterly	92	2017-12-26	2018-01-03	2017-12-13	0.31
2017-09-21	0.22000	1.21	quaterly	97	2017-09-22	2017-10-03	2017-09-11	0.32
2017-06-16	0.22000	0.70	custom	177	2017-06-20	2017-07-03	2017-06-09	0.34
2016-12-21	0.85000	1.49	reintroduced	370	2016-12-26	2017-01-06	2016-12-14	1.51
2015-12-17	0.85000	2.18	reintroduced	364	2015-12-21	2016-01-06	2015-12-10	2.18
2014-12-18	0.49000	1.56	reintroduced	366	2014-12-22	2015-01-05	2014-12-10	1.57
2013-12-17	0.42500	2.01	reintroduced	384	2013-12-19	2014-01-02	2013-12-09	2.12
2012-11-28	1.00000	2.68	reintroduced	1077	2012-11-30	2012-12-14	2012-11-15	7.91
2009-12-17	2.00000	12.33	reintroduced	370	2009-12-21	2009-12-24	2009-12-09	12.50
2008-12-12	0.50000	2.29	reintroduced	347	2008-12-16	2008-12-23	2008-12-10	2.18
2007-12-31	0.70000	4.24	reintroduced	368	2008-01-03	2008-01-17	2007-12-13	4.27
2006-12-28	0.40000	1.91	reintroduced	0	2007-01-02	2007-01-16	2006-12-12	1.93

There are no OFLX dividends to display.

OFLX stock splits

We have no data that OFLX has any stock splits in it's entire history.

OFLX Price Ranges

This section shows the current OFLX stock close price (115.85) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23

Lowest value

115.19

2023-02-23

Highest value

128.51

2023-02-23

-0.57%

5 Days
Downtrend potential

If you buy OFLX stock at current close price of 115.85 and sell it when it reaches 5 Days lowest value of 115.19, your loss would be -0.57%

4.95%

5 Days
Current progress

The current OFLX stock close price of 115.85 is at 4.95% of 5 Days range

+10.93%

5 Days
Uptrend potential

If you buy OFLX stock at current close price of 115.85 and sell it when it reaches 5 Days highest value of 128.51, your profit would be +10.93%

Current value

115.85

2023-02-23

1 Month

23 trading days

2023-01-23 ⇢ 2023-02-23

Lowest value

95.75

2023-01-23

Highest value

128.51

2023-02-23

-17.35%

1 Month
Downtrend potential

If you buy OFLX stock at current close price of 115.85 and sell it when it reaches 1 Month lowest value of 95.75, your loss would be -17.35%

61.36%

1 Month
Current progress

The current OFLX stock close price of 115.85 is at 61.36% of 1 Month range

+10.93%

1 Month
Uptrend potential

If you buy OFLX stock at current close price of 115.85 and sell it when it reaches 1 Month highest value of 128.51, your profit would be +10.93%

Current value

115.85

2023-02-23

3 Months

62 trading days

2022-11-23 ⇢ 2023-02-23

Lowest value

86.74

2022-11-29

Highest value

128.51

2023-02-23

-25.13%

3 Months
Downtrend potential

If you buy OFLX stock at current close price of 115.85 and sell it when it reaches 3 Months lowest value of 86.74, your loss would be -25.13%

69.69%

3 Months
Current progress

The current OFLX stock close price of 115.85 is at 69.69% of 3 Months range

+10.93%

3 Months
Uptrend potential

If you buy OFLX stock at current close price of 115.85 and sell it when it reaches 3 Months highest value of 128.51, your profit would be +10.93%

Current value

115.85

2023-02-23

6 Months

127 trading days

2022-08-23 ⇢ 2023-02-23

Lowest value

77.28

2022-10-21

Highest value

128.51

2023-02-23

-33.29%

6 Months
Downtrend potential

If you buy OFLX stock at current close price of 115.85 and sell it when it reaches 6 Months lowest value of 77.28, your loss would be -33.29%

75.29%

6 Months
Current progress

The current OFLX stock close price of 115.85 is at 75.29% of 6 Months range

+10.93%

6 Months
Uptrend potential

If you buy OFLX stock at current close price of 115.85 and sell it when it reaches 6 Months highest value of 128.51, your profit would be +10.93%

Current value

115.85

2023-02-23

1 Year

253 trading days

2022-02-23 ⇢ 2023-02-23

Lowest value

77.28

2022-10-21

Highest value

156.48

2022-02-23

-33.29%

1 Year
Downtrend potential

If you buy OFLX stock at current close price of 115.85 and sell it when it reaches 1 Year lowest value of 77.28, your loss would be -33.29%

48.7%

1 Year
Current progress

The current OFLX stock close price of 115.85 is at 48.7% of 1 Year range

+35.07%

1 Year
Uptrend potential

If you buy OFLX stock at current close price of 115.85 and sell it when it reaches 1 Year highest value of 156.48, your profit would be +35.07%

Current value

115.85

2023-02-23

Monthly Highs and Lows of OFLX

This section shows lows and highs of OFLX stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	128.51 2023-02-23	100.08 2023-02-01	104.10 2023-02-01	115.85 2023-02-23	11.29	23.45	-3.86
2023 January	20	106.30 2023-01-31	89.91 2023-01-05	93.69 2023-01-03	106.30 2023-01-31	13.46	13.46	-4.03
2022 December	21	111.53 2022-12-09	91.01 2022-12-30	97.00 2022-12-01	93.32 2022-12-30	-3.79	14.98	-6.18
2022 November	21	97.60 2022-11-23	83.74 2022-11-08	96.00 2022-11-01	96.11 2022-11-30	0.11	1.67	-12.77
2022 October	21	100.56 2022-10-06	77.28 2022-10-21	94.73 2022-10-03	94.40 2022-10-31	-0.35	6.15	-18.42
2022 September	21	115.00 2022-09-12	91.58 2022-09-29	103.08 2022-09-01	92.62 2022-09-30	-10.15	11.56	-11.16
2022 August	23	123.84 2022-08-12	100.82 2022-08-31	113.93 2022-08-01	101.02 2022-08-31	-11.33	8.70	-11.51
2022 July	20	121.28 2022-07-28	102.18 2022-07-22	107.04 2022-07-01	114.99 2022-07-29	7.43	13.30	-4.54
2022 June	21	120.59 2022-06-21	103.88 2022-06-23	111.00 2022-06-01	107.62 2022-06-30	-3.05	8.64	-6.41
2022 May	21	115.30 2022-05-02	97.16 2022-05-16	112.32 2022-05-02	110.54 2022-05-31	-1.58	2.65	-13.50
2022 April	21	140.59 2022-04-04	108.00 2022-04-25	132.19 2022-04-01	111.00 2022-04-29	-16.03	6.35	-18.30
2022 March	23	152.49 2022-03-04	120.20 2022-03-28	144.11 2022-03-01	129.87 2022-03-31	-9.88	5.82	-16.59
2022 February	20	161.39 2022-02-09	128.72 2022-02-01	128.72 2022-02-01	145.25 2022-02-28	12.84	25.38	0.00
2022 January	20	146.84 2022-01-25	126.80 2022-01-03	127.99 2022-01-03	141.96 2022-01-31	10.91	14.73	-0.93
2021 December	22	128.01 2021-12-31	109.00 2021-12-03	119.38 2021-12-01	126.95 2021-12-31	6.34	7.23	-8.69
2021 November	21	148.59 2021-11-08	117.20 2021-11-30	145.00 2021-11-01	117.98 2021-11-30	-18.63	2.48	-19.17
2021 October	21	148.59 2021-10-28	138.91 2021-10-08	144.00 2021-10-01	144.76 2021-10-29	0.53	3.19	-3.53
2021 September	21	152.76 2021-09-22	140.15 2021-09-30	152.76 2021-09-01	142.69 2021-09-30	-6.59	0.00	-8.25
2021 August	22	161.00 2021-08-09	147.85 2021-08-24	155.67 2021-08-02	152.00 2021-08-31	-2.36	3.42	-5.02
2021 July	21	163.27 2021-07-23	145.07 2021-07-19	147.30 2021-07-01	156.82 2021-07-30	6.46	10.84	-1.51
2021 June	22	163.20 2021-06-25	134.98 2021-06-17	148.00 2021-06-01	146.71 2021-06-30	-0.87	10.27	-8.80
2021 May	20	162.90 2021-05-03	145.38 2021-05-05	159.79 2021-05-03	147.05 2021-05-28	-7.97	1.95	-9.02
2021 April	21	173.20 2021-04-26	140.56 2021-04-19	156.08 2021-04-01	159.00 2021-04-30	1.87	10.97	-9.94
2021 March	23	179.49 2021-03-01	145.00 2021-03-26	179.49 2021-03-01	157.88 2021-03-31	-12.04	0.00	-19.22
2021 February	19	186.77 2021-02-01	145.34 2021-02-23	183.80 2021-02-01	172.50 2021-02-26	-6.15	1.62	-20.92
2021 January	19	193.60 2021-01-29	143.07 2021-01-04	146.50 2021-01-04	185.00 2021-01-29	26.28	32.15	-2.34
2020 December	22	175.26 2020-12-18	140.24 2020-12-31	141.25 2020-12-01	146.00 2020-12-31	3.36	24.08	-0.72
2020 November	20	159.07 2020-11-03	134.02 2020-11-17	148.22 2020-11-02	141.72 2020-11-30	-4.39	7.32	-9.58
2020 October	22	183.00 2020-10-13	149.70 2020-10-30	154.90 2020-10-01	149.70 2020-10-30	-3.36	18.14	-3.36
2020 September	21	163.00 2020-09-30	123.55 2020-09-21	133.25 2020-09-01	156.72 2020-09-30	17.61	22.33	-7.28
2020 August	21	139.95 2020-08-25	119.75 2020-08-06	123.07 2020-08-03	131.74 2020-08-31	7.04	13.72	-2.70
2020 July	22	123.68 2020-07-31	98.25 2020-07-07	106.00 2020-07-01	121.75 2020-07-31	14.86	16.68	-7.31
2020 June	22	116.60 2020-06-03	90.33 2020-06-15	106.20 2020-06-01	105.80 2020-06-30	-0.38	9.79	-14.94
2020 May	20	112.00 2020-05-28	79.31 2020-05-01	87.20 2020-05-01	102.30 2020-05-29	17.32	28.44	-9.05
2020 April	21	92.75 2020-04-20	72.85 2020-04-06	80.00 2020-04-01	90.10 2020-04-30	12.63	15.94	-8.94
2020 March	22	86.49 2020-03-04	50.38 2020-03-19	78.74 2020-03-02	84.40 2020-03-31	7.19	9.84	-36.02
2020 February	19	106.30 2020-02-03	76.61 2020-02-28	105.74 2020-02-03	78.30 2020-02-28	-25.95	0.53	-27.55
2020 January	21	111.50 2020-01-23	104.99 2020-01-31	107.98 2020-01-02	105.40 2020-01-31	-2.39	3.26	-2.77
2019 December	21	119.89 2019-12-19	91.76 2019-12-03	95.74 2019-12-02	107.29 2019-12-31	12.06	25.22	-4.16
2019 November	20	98.31 2019-11-25	89.22 2019-11-14	93.14 2019-11-01	95.81 2019-11-29	2.87	5.55	-4.21
2019 October	23	102.60 2019-10-01	86.30 2019-10-18	102.39 2019-10-01	92.85 2019-10-31	-9.32	0.21	-15.71
2019 September	20	102.65 2019-09-30	83.50 2019-09-03	83.92 2019-09-03	102.25 2019-09-30	21.84	22.32	-0.50
2019 August	22	87.64 2019-08-22	73.06 2019-08-05	76.45 2019-08-01	84.20 2019-08-30	10.14	14.64	-4.43
2019 July	22	78.21 2019-07-01	70.35 2019-07-23	76.80 2019-07-01	76.06 2019-07-31	-0.96	1.84	-8.40
2019 June	20	88.36 2019-06-21	69.35 2019-06-26	85.68 2019-06-03	76.81 2019-06-28	-10.35	3.13	-19.06
2019 May	22	93.90 2019-05-06	82.00 2019-05-13	85.00 2019-05-01	85.42 2019-05-31	0.49	10.47	-3.53
2019 April	21	96.00 2019-04-24	71.26 2019-04-05	76.40 2019-04-01	84.66 2019-04-30	10.81	25.65	-6.73
2019 March	21	81.02 2019-03-06	71.56 2019-03-22	73.15 2019-03-01	75.80 2019-03-29	3.62	10.76	-2.17
2019 February	19	74.74 2019-02-19	61.51 2019-02-11	62.72 2019-02-01	73.90 2019-02-28	17.83	19.16	-1.93
2019 January	21	65.70 2019-01-22	53.20 2019-01-02	53.53 2019-01-02	63.30 2019-01-31	18.25	22.73	-0.62
2018 December	19	56.51 2018-12-03	52.00 2018-12-24	55.40 2018-12-03	54.07 2018-12-31	-2.40	2.00	-6.14
2018 November	21	63.77 2018-11-13	51.02 2018-11-27	59.84 2018-11-01	55.40 2018-11-30	-7.42	6.57	-14.74
2018 October	23	72.35 2018-10-01	58.02 2018-10-25	71.37 2018-10-01	60.50 2018-10-31	-15.23	1.37	-18.71
2018 September	19	89.19 2018-09-04	68.52 2018-09-20	88.50 2018-09-04	71.16 2018-09-28	-19.59	0.78	-22.58
2018 August	23	92.08 2018-08-01	86.00 2018-08-14	91.01 2018-08-01	88.75 2018-08-31	-2.48	1.18	-5.50
2018 July	21	95.00 2018-07-27	76.96 2018-07-03	78.51 2018-07-02	92.28 2018-07-31	17.54	21.00	-1.97
2018 June	21	79.96 2018-06-27	67.38 2018-06-19	70.08 2018-06-01	79.11 2018-06-29	12.89	14.10	-3.85
2018 May	22	74.67 2018-05-17	65.30 2018-05-01	65.90 2018-05-01	69.54 2018-05-31	5.52	13.31	-0.91
2018 April	21	71.59 2018-04-18	63.05 2018-04-20	65.05 2018-04-02	65.30 2018-04-30	0.38	10.05	-3.07
2018 March	21	66.94 2018-03-22	55.00 2018-03-02	55.90 2018-03-01	65.10 2018-03-29	16.46	19.75	-1.61
2018 February	19	65.17 2018-02-20	53.50 2018-02-09	61.91 2018-02-01	55.82 2018-02-28	-9.84	5.27	-13.58
2018 January	21	72.52 2018-01-02	59.61 2018-01-30	71.50 2018-01-02	61.16 2018-01-31	-14.46	1.43	-16.63
2017 December	20	76.63 2017-12-21	60.80 2017-12-06	64.50 2017-12-01	71.41 2017-12-29	10.71	18.81	-5.74
2017 November	21	68.62 2017-11-03	63.04 2017-11-15	64.60 2017-11-01	64.58 2017-11-30	-0.03	6.22	-2.41
2017 October	22	73.45 2017-10-02	61.22 2017-10-16	71.80 2017-10-02	64.49 2017-10-31	-10.18	2.30	-14.74
2017 September	20	74.55 2017-09-28	56.77 2017-09-05	58.48 2017-09-01	71.84 2017-09-29	22.85	27.48	-2.92
2017 August	23	60.83 2017-08-11	56.08 2017-08-17	60.05 2017-08-01	57.99 2017-08-31	-3.43	1.30	-6.61
2017 July	20	70.80 2017-07-18	55.49 2017-07-21	64.57 2017-07-03	60.04 2017-07-31	-7.02	9.65	-14.06
2017 June	22	65.70 2017-06-23	59.91 2017-06-06	62.00 2017-06-01	64.40 2017-06-30	3.87	5.97	-3.37
2017 May	22	66.37 2017-05-30	55.22 2017-05-02	56.50 2017-05-01	61.22 2017-05-31	8.35	17.47	-2.27
2017 April	19	59.55 2017-04-26	46.07 2017-04-13	47.00 2017-04-03	56.17 2017-04-28	19.51	26.70	-1.98
2017 March	23	49.95 2017-03-03	41.87 2017-03-15	45.81 2017-03-01	47.79 2017-03-31	4.32	9.04	-8.60
2017 February	19	50.44 2017-02-01	44.14 2017-02-16	47.67 2017-02-01	45.40 2017-02-28	-4.76	5.81	-7.41
2017 January	20	56.20 2017-01-03	47.12 2017-01-31	56.10 2017-01-03	47.43 2017-01-31	-15.45	0.18	-16.01
2016 December	21	64.91 2016-12-22	40.83 2016-12-05	45.03 2016-12-01	55.76 2016-12-30	23.83	44.15	-9.33
2016 November	21	50.26 2016-11-22	34.62 2016-11-01	38.00 2016-11-01	44.73 2016-11-30	17.71	32.26	-8.89
2016 October	21	38.90 2016-10-19	37.60 2016-10-14	38.25 2016-10-03	38.03 2016-10-31	-0.58	1.70	-1.70
2016 September	21	38.60 2016-09-30	35.44 2016-09-14	38.28 2016-09-01	38.56 2016-09-30	0.73	0.84	-7.42
2016 August	23	38.98 2016-08-25	34.00 2016-08-01	34.00 2016-08-01	38.29 2016-08-31	12.62	14.65	0.00
2016 July	20	38.96 2016-07-05	34.00 2016-07-29	37.92 2016-07-01	34.11 2016-07-29	-10.05	2.74	-10.34
2016 June	22	39.95 2016-06-28	34.04 2016-06-07	34.21 2016-06-01	38.04 2016-06-30	11.20	16.78	-0.50
2016 May	21	35.48 2016-05-24	31.53 2016-05-06	32.71 2016-05-02	34.70 2016-05-31	6.08	8.47	-3.61
2016 April	21	36.60 2016-04-11	32.40 2016-04-29	34.78 2016-04-01	32.94 2016-04-29	-5.29	5.23	-6.84
2016 March	22	36.00 2016-03-08	31.19 2016-03-01	32.22 2016-03-01	34.78 2016-03-31	7.95	11.73	-3.20
2016 February	20	34.29 2016-02-22	28.10 2016-02-08	29.51 2016-02-01	32.04 2016-02-29	8.57	16.20	-4.78
2016 January	19	34.75 2016-01-06	27.51 2016-01-20	32.87 2016-01-04	29.60 2016-01-29	-9.95	5.72	-16.31
2015 December	22	40.57 2015-12-01	32.34 2015-12-31	39.91 2015-12-01	33.01 2015-12-31	-17.29	1.65	-18.97
2015 November	20	43.20 2015-11-04	38.33 2015-11-13	41.51 2015-11-02	40.03 2015-11-30	-3.57	4.07	-7.66
2015 October	22	41.46 2015-10-30	32.03 2015-10-05	32.98 2015-10-01	41.34 2015-10-30	25.35	25.71	-2.88
2015 September	21	41.06 2015-09-14	28.90 2015-09-04	29.20 2015-09-01	33.40 2015-09-30	14.38	40.62	-1.03
2015 August	21	36.29 2015-08-04	27.69 2015-08-24	32.40 2015-08-03	30.66 2015-08-31	-5.37	12.01	-14.54
2015 July	22	39.95 2015-07-16	30.05 2015-07-29	37.36 2015-07-01	32.45 2015-07-31	-13.14	6.93	-19.57
2015 June	22	38.32 2015-06-23	31.98 2015-06-01	32.85 2015-06-01	37.66 2015-06-30	14.64	16.65	-2.65
2015 May	20	33.24 2015-05-22	27.50 2015-05-06	29.94 2015-05-01	32.37 2015-05-29	8.12	11.02	-8.15
2015 April	21	32.26 2015-04-30	25.15 2015-04-01	25.89 2015-04-01	29.79 2015-04-30	15.06	24.60	-2.86
2015 March	22	30.50 2015-03-09	23.50 2015-03-31	28.50 2015-03-02	25.15 2015-03-31	-11.75	7.02	-17.54
2015 February	19	34.00 2015-02-03	28.26 2015-02-26	32.17 2015-02-02	28.50 2015-02-27	-11.41	5.69	-12.15
2015 January	20	38.95 2015-01-02	30.50 2015-01-12	37.92 2015-01-02	31.37 2015-01-30	-17.27	2.72	-19.57
2014 December	22	39.46 2014-12-31	27.56 2014-12-16	29.93 2014-12-01	37.81 2014-12-31	26.33	31.84	-7.92
2014 November	19	33.75 2014-11-18	23.94 2014-11-07	27.05 2014-11-03	29.89 2014-11-28	10.50	24.77	-11.50
2014 October	23	26.81 2014-10-31	19.00 2014-10-08	19.23 2014-10-01	26.62 2014-10-31	38.43	39.42	-1.20
2014 September	21	20.29 2014-09-19	17.60 2014-09-02	17.60 2014-09-02	19.46 2014-09-30	10.57	15.28	0.00
2014 August	21	18.41 2014-08-04	15.93 2014-08-01	17.02 2014-08-01	17.61 2014-08-29	3.47	8.17	-6.40
2014 July	22	20.71 2014-07-01	16.42 2014-07-29	19.72 2014-07-01	16.94 2014-07-31	-14.10	5.02	-16.73
2014 June	21	20.36 2014-06-20	18.01 2014-06-03	19.99 2014-06-02	19.62 2014-06-30	-1.85	1.85	-9.90
2014 May	21	20.87 2014-05-07	18.71 2014-05-22	20.17 2014-05-01	19.73 2014-05-30	-2.18	3.47	-7.24
2014 April	21	21.74 2014-04-11	20.01 2014-04-30	21.51 2014-04-01	20.17 2014-04-30	-6.23	1.07	-6.97
2014 March	21	24.99 2014-03-04	20.71 2014-03-28	22.33 2014-03-03	21.44 2014-03-31	-3.99	11.91	-7.25
2014 February	19	23.45 2014-02-28	19.52 2014-02-03	19.72 2014-02-03	22.35 2014-02-28	13.34	18.91	-1.01
2014 January	21	20.69 2014-01-23	19.75 2014-01-10	20.48 2014-01-02	19.96 2014-01-31	-2.54	1.03	-3.56
2013 December	21	20.97 2013-12-31	19.16 2013-12-04	20.03 2013-12-02	20.46 2013-12-31	2.15	4.69	-4.34
2013 November	20	21.36 2013-11-05	19.75 2013-11-25	20.30 2013-11-01	20.59 2013-11-29	1.43	5.22	-2.71
2013 October	23	21.50 2013-10-24	18.44 2013-10-07	18.83 2013-10-01	20.34 2013-10-31	8.02	14.18	-2.07
2013 September	20	19.87 2013-09-20	18.02 2013-09-03	18.82 2013-09-03	18.89 2013-09-30	0.37	5.58	-4.25
2013 August	22	20.66 2013-08-08	18.10 2013-08-30	18.35 2013-08-01	18.50 2013-08-30	0.82	12.59	-1.36
2013 July	22	22.55 2013-07-25	14.49 2013-07-01	14.99 2013-07-01	18.01 2013-07-31	20.15	50.43	-3.34
2013 June	20	15.00 2013-06-13	13.02 2013-06-26	13.30 2013-06-03	14.87 2013-06-28	11.80	12.78	-2.11
2013 May	22	13.86 2013-05-17	12.48 2013-05-02	13.34 2013-05-01	13.20 2013-05-31	-1.05	3.90	-6.45
2013 April	22	17.18 2013-04-01	12.58 2013-04-18	16.94 2013-04-01	13.47 2013-04-30	-20.48	1.42	-25.74
2013 March	20	17.23 2013-03-28	13.48 2013-03-01	13.48 2013-03-01	17.19 2013-03-28	27.52	27.82	0.00
2013 February	19	15.40 2013-02-20	13.09 2013-02-13	14.24 2013-02-01	13.93 2013-02-28	-2.18	8.15	-8.08
2013 January	21	14.39 2013-01-29	11.77 2013-01-02	12.55 2013-01-02	14.22 2013-01-31	13.31	14.66	-6.22
2012 December	20	13.00 2012-12-03	10.92 2012-12-11	13.00 2012-12-03	12.36 2012-12-31	-4.92	0.00	-16.00
2012 November	21	13.40 2012-11-06	10.19 2012-11-29	13.10 2012-11-01	12.95 2012-11-30	-1.15	2.29	-22.21
2012 October	21	13.51 2012-10-17	10.42 2012-10-02	10.70 2012-10-01	12.50 2012-10-31	16.82	26.26	-2.62
2012 September	19	11.07 2012-09-10	10.11 2012-09-19	10.47 2012-09-04	10.61 2012-09-28	1.34	5.73	-3.44
2012 August	23	11.50 2012-08-21	9.90 2012-08-02	9.91 2012-08-01	10.65 2012-08-31	7.47	16.04	-0.10
2012 July	21	12.10 2012-07-02	8.57 2012-07-30	11.78 2012-07-02	9.99 2012-07-31	-15.20	2.72	-27.25
2012 June	21	13.18 2012-06-22	11.02 2012-06-01	11.02 2012-06-01	11.91 2012-06-29	8.08	19.60	0.00
2012 May	22	13.54 2012-05-01	11.03 2012-05-31	13.50 2012-05-01	11.03 2012-05-31	-18.30	0.30	-18.30
2012 April	20	14.12 2012-04-27	11.66 2012-04-23	12.71 2012-04-02	13.45 2012-04-30	5.82	11.09	-8.26
2012 March	22	15.95 2012-03-01	12.31 2012-03-23	15.75 2012-03-01	12.70 2012-03-30	-19.37	1.27	-21.84
2012 February	20	17.47 2012-02-06	15.27 2012-02-01	15.30 2012-02-01	15.77 2012-02-29	3.07	14.18	-0.20
2012 January	20	16.11 2012-01-27	13.67 2012-01-05	14.22 2012-01-03	15.90 2012-01-31	11.81	13.29	-3.87
2011 December	21	14.25 2011-12-27	12.76 2011-12-02	13.20 2011-12-01	14.13 2011-12-30	7.05	7.95	-3.33
2011 November	21	14.10 2011-11-17	11.75 2011-11-01	11.75 2011-11-01	13.47 2011-11-30	14.64	20.00	0.00
2011 October	21	13.70 2011-10-05	10.04 2011-10-20	12.74 2011-10-03	11.79 2011-10-31	-7.46	7.54	-21.19
2011 September	21	14.69 2011-09-02	11.95 2011-09-23	13.00 2011-09-01	13.30 2011-09-30	2.31	13.00	-8.08
2011 August	23	14.00 2011-08-09	12.18 2011-08-08	13.05 2011-08-01	13.10 2011-08-31	0.38	7.28	-6.67
2011 July	20	15.10 2011-07-11	12.70 2011-07-21	13.60 2011-07-01	12.97 2011-07-29	-4.63	11.03	-6.62
2011 June	22	14.15 2011-06-28	12.41 2011-06-24	12.62 2011-06-01	14.03 2011-06-30	11.17	12.12	-1.66
2011 May	21	14.15 2011-05-20	13.25 2011-05-24	14.10 2011-05-02	13.34 2011-05-31	-5.39	0.35	-6.03
2011 April	20	14.49 2011-04-27	13.13 2011-04-01	13.47 2011-04-01	14.11 2011-04-29	4.75	7.57	-2.52
2011 March	23	14.21 2011-03-22	11.90 2011-03-01	12.94 2011-03-01	13.45 2011-03-31	3.94	9.81	-8.04
2011 February	19	13.38 2011-02-28	11.91 2011-02-07	12.93 2011-02-01	13.07 2011-02-28	1.08	3.48	-7.89
2011 January	20	16.50 2011-01-03	12.30 2011-01-28	16.50 2011-01-03	12.99 2011-01-31	-21.27	0.00	-25.45
2010 December	22	17.31 2010-12-13	15.85 2010-12-06	16.97 2010-12-01	16.54 2010-12-31	-2.53	2.00	-6.60
2010 November	21	18.21 2010-11-12	13.29 2010-11-01	14.12 2010-11-01	16.97 2010-11-30	20.18	28.97	-5.88
2010 October	21	15.38 2010-10-18	13.22 2010-10-05	14.28 2010-10-01	13.78 2010-10-29	-3.50	7.70	-7.42
2010 September	21	14.96 2010-09-29	12.18 2010-09-13	12.85 2010-09-01	14.28 2010-09-30	11.13	16.42	-5.21
2010 August	22	14.99 2010-08-05	11.81 2010-08-31	14.41 2010-08-02	12.59 2010-08-31	-12.63	4.02	-18.04
2010 July	21	15.99 2010-07-02	13.45 2010-07-22	14.50 2010-07-01	14.18 2010-07-30	-2.21	10.28	-7.24
2010 June	22	15.69 2010-06-25	11.72 2010-06-14	13.12 2010-06-01	14.58 2010-06-30	11.13	19.59	-10.67
2010 May	20	14.24 2010-05-18	10.57 2010-05-05	12.73 2010-05-03	13.18 2010-05-28	3.53	11.86	-16.97
2010 April	21	12.61 2010-04-30	10.44 2010-04-06	10.50 2010-04-01	12.37 2010-04-30	17.81	20.10	-0.57
2010 March	23	11.13 2010-03-01	10.05 2010-03-01	10.44 2010-03-01	10.50 2010-03-31	0.57	6.61	-3.74
2010 February	19	11.83 2010-02-17	10.06 2010-02-22	10.96 2010-02-01	10.32 2010-02-26	-5.84	7.94	-8.21
2010 January	19	14.79 2010-01-04	10.59 2010-01-29	14.27 2010-01-04	10.59 2010-01-29	-25.79	3.64	-25.79
2009 December	22	18.38 2009-12-14	13.38 2009-12-31	17.17 2009-12-01	14.00 2009-12-31	-18.46	7.05	-22.07
2009 November	20	18.36 2009-11-05	15.12 2009-11-03	15.65 2009-11-02	16.59 2009-11-30	6.01	17.32	-3.39
2009 October	22	17.45 2009-10-14	15.35 2009-10-30	16.82 2009-10-01	15.55 2009-10-30	-7.55	3.75	-8.74
2009 September	21	17.96 2009-09-01	16.05 2009-09-22	17.23 2009-09-01	16.77 2009-09-30	-2.67	4.24	-6.85
2009 August	21	19.44 2009-08-19	15.50 2009-08-06	16.51 2009-08-03	17.32 2009-08-31	4.91	17.75	-6.12
2009 July	22	17.98 2009-07-31	14.28 2009-07-09	15.27 2009-07-01	16.36 2009-07-31	7.14	17.75	-6.48
2009 June	22	16.62 2009-06-08	13.68 2009-06-01	14.01 2009-06-01	15.16 2009-06-30	8.21	18.63	-2.36
2009 May	20	16.93 2009-05-05	13.25 2009-05-27	15.40 2009-05-01	13.88 2009-05-29	-9.87	9.94	-13.96
2009 April	21	19.08 2009-04-03	15.06 2009-04-30	16.50 2009-04-01	15.46 2009-04-30	-6.30	15.64	-8.73
2009 March	22	17.19 2009-03-16	11.00 2009-03-05	15.71 2009-03-02	16.11 2009-03-31	2.55	9.42	-29.98
2009 February	19	20.00 2009-02-09	14.20 2009-02-27	16.07 2009-02-02	16.06 2009-02-27	-0.06	24.46	-11.64
2009 January	20	23.25 2009-01-05	15.60 2009-01-30	21.01 2009-01-02	15.60 2009-01-30	-25.75	10.66	-25.75
2008 December	22	25.97 2008-12-08	19.70 2008-12-31	24.37 2008-12-01	20.94 2008-12-31	-14.07	6.57	-19.16
2008 November	19	25.00 2008-11-28	16.02 2008-11-21	22.79 2008-11-03	25.00 2008-11-28	9.70	9.70	-29.71
2008 October	23	23.57 2008-10-07	16.03 2008-10-23	20.68 2008-10-01	21.39 2008-10-31	3.43	13.97	-22.49
2008 September	21	31.21 2008-09-19	20.90 2008-09-11	22.14 2008-09-02	22.55 2008-09-30	1.85	40.97	-5.60
2008 August	21	23.45 2008-08-15	15.55 2008-08-05	18.60 2008-08-01	21.55 2008-08-29	15.86	26.08	-16.40
2008 July	22	18.72 2008-07-31	11.48 2008-07-03	14.95 2008-07-01	18.71 2008-07-31	25.15	25.22	-23.21
2008 June	21	22.33 2008-06-20	15.20 2008-06-30	18.15 2008-06-02	15.20 2008-06-30	-16.25	23.03	-16.25
2008 May	21	19.10 2008-05-29	14.40 2008-05-02	14.40 2008-05-01	17.93 2008-05-30	24.51	32.64	0.00
2008 April	22	17.30 2008-04-02	14.14 2008-04-14	15.81 2008-04-01	14.40 2008-04-30	-8.92	9.42	-10.56
2008 March	20	18.28 2008-03-24	14.12 2008-03-13	15.59 2008-03-03	16.79 2008-03-31	7.70	17.25	-9.43
2008 February	20	16.66 2008-02-21	14.55 2008-02-26	16.00 2008-02-01	15.00 2008-02-29	-6.25	4.13	-9.06
2008 January	21	19.48 2008-01-08	13.93 2008-01-23	16.50 2008-01-02	15.50 2008-01-31	-6.06	18.06	-15.58
2007 December	20	19.21 2007-12-28	12.88 2007-12-14	15.00 2007-12-03	16.38 2007-12-31	9.20	28.07	-14.13
2007 November	21	16.29 2007-11-09	12.54 2007-11-26	16.29 2007-11-01	14.46 2007-11-30	-11.23	0.00	-23.02
2007 October	23	16.65 2007-10-26	15.29 2007-10-25	16.01 2007-10-01	16.21 2007-10-31	1.25	4.00	-4.50
2007 September	19	18.00 2007-09-26	14.81 2007-09-10	14.96 2007-09-04	16.70 2007-09-28	11.63	20.32	-1.00
2007 August	23	18.43 2007-08-01	14.00 2007-08-16	17.47 2007-08-01	15.36 2007-08-31	-12.08	5.50	-19.86
2007 July	21	19.74 2007-07-03	17.86 2007-07-31	19.48 2007-07-02	17.86 2007-07-31	-8.32	1.33	-8.32
2007 June	21	22.11 2007-06-04	18.81 2007-06-26	20.81 2007-06-01	19.25 2007-06-29	-7.50	6.25	-9.61
2007 May	22	22.74 2007-05-03	20.50 2007-05-30	22.49 2007-05-01	20.81 2007-05-31	-7.47	1.11	-8.85
2007 April	20	22.63 2007-04-03	21.30 2007-04-27	22.63 2007-04-02	22.22 2007-04-30	-1.81	0.00	-5.88
2007 March	22	22.80 2007-03-19	21.52 2007-03-14	22.50 2007-03-01	22.50 2007-03-30	0.00	1.33	-4.36
2007 February	19	22.97 2007-02-01	19.22 2007-02-01	22.97 2007-02-01	22.50 2007-02-28	-2.05	0.00	-16.33
2007 January	20	23.32 2007-01-31	19.39 2007-01-04	21.15 2007-01-03	23.32 2007-01-31	10.26	10.26	-8.32
2006 December	20	22.33 2006-12-07	20.00 2006-12-12	20.25 2006-12-01	20.68 2006-12-29	2.12	10.27	-1.23
2006 November	21	21.85 2006-11-01	19.60 2006-11-17	21.85 2006-11-01	20.20 2006-11-30	-7.55	0.00	-10.30
2006 October	22	23.48 2006-10-27	18.11 2006-10-03	19.57 2006-10-02	21.90 2006-10-31	11.91	19.98	-7.46
2006 September	20	26.14 2006-09-05	19.00 2006-09-27	24.62 2006-09-01	20.32 2006-09-29	-17.47	6.17	-22.83
2006 August	23	25.30 2006-08-28	19.31 2006-08-11	19.81 2006-08-01	24.80 2006-08-31	25.19	27.71	-2.52
2006 July	20	21.36 2006-07-12	18.92 2006-07-28	19.86 2006-07-03	19.88 2006-07-31	0.10	7.55	-4.73
2006 June	22	20.05 2006-06-30	16.30 2006-06-06	17.76 2006-06-01	20.05 2006-06-30	12.89	12.89	-8.22
2006 May	22	18.79 2006-05-05	15.96 2006-05-01	15.96 2006-05-01	17.91 2006-05-31	12.22	17.73	0.00
2006 April	19	19.10 2006-04-03	15.97 2006-04-18	18.83 2006-04-03	16.82 2006-04-28	-10.67	1.43	-15.19
2006 March	23	19.10 2006-03-31	15.50 2006-03-27	18.12 2006-03-01	19.05 2006-03-31	5.13	5.41	-14.46
2006 February	19	19.12 2006-02-22	14.91 2006-02-13	17.71 2006-02-01	18.12 2006-02-28	2.32	7.96	-15.81
2006 January	20	19.52 2006-01-26	16.95 2006-01-03	17.20 2006-01-03	17.63 2006-01-31	2.50	13.49	-1.45
2005 December	21	22.91 2005-12-27	14.55 2005-12-05	14.94 2005-12-01	17.39 2005-12-30	16.40	53.35	-2.61
2005 November	21	16.06 2005-11-18	12.89 2005-11-01	12.89 2005-11-01	14.89 2005-11-30	15.52	24.59	0.00
2005 October	21	16.10 2005-10-04	12.70 2005-10-19	15.95 2005-10-03	13.29 2005-10-31	-16.68	0.94	-20.38
2005 September	21	19.55 2005-09-20	15.60 2005-09-06	16.30 2005-09-01	15.99 2005-09-30	-1.90	19.94	-4.29
2005 August	23	16.53 2005-08-18	10.00 2005-08-01	10.25 2005-08-01	15.93 2005-08-31	55.41	61.27	-2.44

OFLX best and worst after-hours sessions

This section shows best and worst after-hours sessions of OFLX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-09	3.70
2	2023-02-01	1.20
3	2023-02-16	1.11
4	2023-02-06	0.89
5	2023-02-10	0.68

Position	Date	Percentage
1	2023-01-06	5.75
2	2023-02-09	3.70
3	2023-01-30	2.62
4	2023-01-05	1.95
5	2023-01-12	1.68
6	2023-02-01	1.20
7	2023-02-16	1.11
8	2023-02-06	0.89
9	2023-02-10	0.68
10	2023-02-03	0.66
11	2023-01-19	0.64
12	2023-01-17	0.22
13	2023-02-14	0.15
14	2023-02-08	0.01
15	2023-01-09	-0.11
16	2023-02-17	-0.16
17	2023-01-10	-0.17
18	2023-01-03	-0.22
19	2023-02-21	-0.24
20	2023-01-18	-0.26
21	2023-01-13	-0.28
22	2023-01-27	-0.34
23	2023-01-20	-0.47
24	2023-01-23	-0.63
25	2023-02-02	-0.70
26	2023-02-07	-0.94
27	2023-02-15	-1.05
28	2023-01-04	-1.18
29	2023-01-25	-1.42
30	2023-01-24	-1.66
31	2023-01-31	-2.07
32	2023-02-22	-2.29
33	2023-02-13	-2.66
34	2023-01-26	-2.70
35	2023-01-11	-4.35

Position	Date	Percentage
1	2020-06-16	7.11
2	2020-05-07	6.78
3	2020-04-03	5.81
4	2023-01-06	5.75
5	2021-02-10	4.94
6	2020-11-06	4.89
7	2020-03-12	4.55
8	2020-03-16	4.48
9	2020-11-20	4.46
10	2021-02-25	4.42
11	2020-03-23	4.32
12	2022-08-02	4.19
13	2020-12-10	4.17
14	2020-08-06	4.13
15	2021-02-26	4.05
16	2020-05-19	4.04
17	2020-12-15	3.98
18	2022-12-13	3.88
19	2022-01-03	3.84
20	2020-05-29	3.81
21	2019-06-12	3.74
22	2023-02-09	3.70
23	2020-06-15	3.70
24	2020-06-11	3.65
25	2022-04-14	3.65
26	2020-12-21	3.63
27	2020-09-25	3.60
28	2020-04-28	3.43
29	2022-03-01	3.27
30	2022-11-09	3.25
31	2020-05-15	3.10
32	2020-07-08	3.08
33	2020-06-04	3.08
34	2020-04-17	3.06
35	2021-03-04	3.05
36	2021-04-28	2.99
37	2022-02-25	2.93
38	2020-12-14	2.89
39	2021-12-09	2.79
40	2021-02-17	2.75
41	2020-12-03	2.72
42	2022-04-18	2.68
43	2021-04-20	2.67
44	2021-01-19	2.65
45	2020-07-20	2.65
46	2022-09-23	2.64
47	2020-04-13	2.64
48	2020-04-08	2.64
49	2019-05-02	2.63
50	2021-01-15	2.63
51	2023-01-30	2.62
52	2022-09-09	2.61
53	2019-04-11	2.58
54	2021-01-11	2.57
55	2019-01-03	2.56
56	2018-08-24	2.49
57	2020-04-16	2.49
58	2021-07-08	2.48
59	2021-10-14	2.48
60	2021-03-09	2.48
61	2022-09-27	2.47
62	2020-11-23	2.45
63	2021-06-29	2.42
64	2020-09-17	2.36
65	2021-10-04	2.34
66	2020-07-07	2.32
67	2020-07-02	2.30
68	2018-05-16	2.29
69	2022-09-30	2.28
70	2019-06-05	2.27
71	2020-07-09	2.24
72	2020-06-02	2.21
73	2021-03-11	2.20
74	2021-03-26	2.18
75	2021-08-18	2.18
76	2022-03-18	2.17
77	2021-02-11	2.13
78	2019-03-13	2.12
79	2021-10-22	2.11
80	2020-04-27	2.08
81	2020-11-24	2.05
82	2022-08-31	2.04
83	2021-10-11	2.04
84	2020-07-14	2.03
85	2021-12-06	2.03
86	2020-03-09	1.97
87	2022-06-03	1.96
88	2022-05-11	1.96
89	2023-01-05	1.95
90	2022-05-26	1.93
91	2022-07-14	1.91
92	2020-05-11	1.89
93	2021-03-18	1.87
94	2021-07-15	1.86
95	2021-07-14	1.86
96	2019-04-16	1.84
97	2020-03-03	1.84
98	2022-08-22	1.84
99	2022-02-08	1.80
100	2019-04-18	1.79

Position	Date	Percentage
1	2013-07-24	15.07
2	2014-11-17	12.50
3	2014-11-06	12.06
4	2017-03-02	10.51
5	2015-06-08	7.38
6	2015-05-12	7.35
7	2020-06-16	7.11
8	2020-05-07	6.78
9	2014-10-01	6.46
10	2020-04-03	5.81
11	2023-01-06	5.75
12	2015-11-09	5.40
13	2015-08-05	5.25
14	2021-02-10	4.94
15	2020-11-06	4.89
16	2014-11-07	4.64
17	2013-10-23	4.62
18	2015-01-02	4.62
19	2020-03-12	4.55
20	2015-02-04	4.54
21	2016-11-22	4.49
22	2020-03-16	4.48
23	2015-09-04	4.47
24	2020-11-20	4.46
25	2021-02-25	4.42
26	2015-02-02	4.36
27	2020-03-23	4.32
28	2015-08-24	4.30
29	2022-08-02	4.19
30	2015-04-06	4.17
31	2020-12-10	4.17
32	2020-08-06	4.13
33	2014-09-03	4.10
34	2021-02-26	4.05
35	2020-05-19	4.04
36	2015-03-06	3.99
37	2020-12-15	3.98
38	2017-03-06	3.93
39	2013-02-25	3.92
40	2022-12-13	3.88
41	2022-01-03	3.84
42	2015-06-19	3.83
43	2020-05-29	3.81
44	2019-06-12	3.74
45	2015-06-05	3.73
46	2023-02-09	3.70
47	2020-06-15	3.70
48	2022-04-14	3.65
49	2020-06-11	3.65
50	2020-12-21	3.63
51	2020-09-25	3.60
52	2016-06-27	3.55
53	2014-07-29	3.51
54	2020-04-28	3.43
55	2018-02-21	3.43
56	2016-08-12	3.42
57	2022-03-01	3.27
58	2017-04-19	3.25
59	2022-11-09	3.25
60	2015-03-02	3.23
61	2020-05-15	3.10
62	2020-06-04	3.08
63	2020-07-08	3.08
64	2020-04-17	3.06
65	2021-03-04	3.05
66	2015-08-06	3.05
67	2021-04-28	2.99
68	2013-07-29	2.94
69	2015-03-31	2.94
70	2022-02-25	2.93
71	2016-09-19	2.92
72	2014-01-27	2.89
73	2013-10-01	2.89
74	2020-12-14	2.89
75	2015-10-05	2.89
76	2014-01-13	2.85
77	2015-08-03	2.85
78	2015-09-21	2.84
79	2021-12-09	2.79
80	2021-02-17	2.75
81	2014-12-08	2.74
82	2014-11-18	2.74
83	2020-12-03	2.72
84	2017-01-23	2.71
85	2015-09-08	2.69
86	2022-04-18	2.68
87	2015-09-14	2.68
88	2021-04-20	2.67
89	2021-01-19	2.65
90	2020-07-20	2.65
91	2020-04-08	2.64
92	2020-04-13	2.64
93	2022-09-23	2.64
94	2015-04-07	2.63
95	2021-01-15	2.63
96	2019-05-02	2.63
97	2023-01-30	2.62
98	2022-09-09	2.61
99	2019-04-11	2.58
100	2021-01-11	2.57

Position	Date	Percentage
1	2009-03-30	16.15
2	2008-07-23	15.15
3	2013-07-24	15.07
4	2014-11-17	12.50
5	2014-11-06	12.06
6	2017-03-02	10.51
7	2009-12-10	10.16
8	2006-02-14	8.39
9	2007-09-25	7.93
10	2015-06-08	7.38
11	2015-05-12	7.35
12	2020-06-16	7.11
13	2007-08-20	7.09
14	2011-11-16	6.89
15	2008-10-15	6.80
16	2011-07-11	6.79
17	2020-05-07	6.78
18	2008-10-31	6.55
19	2008-09-17	6.55
20	2006-08-21	6.53
21	2014-10-01	6.46
22	2008-09-18	6.27
23	2006-02-21	6.24
24	2008-10-10	6.03
25	2008-12-05	5.94
26	2008-10-23	5.85
27	2020-04-03	5.81
28	2023-01-06	5.75
29	2013-02-11	5.74
30	2008-01-28	5.64
31	2005-11-01	5.56
32	2008-07-28	5.47
33	2013-02-06	5.44
34	2007-09-27	5.43
35	2012-10-19	5.41
36	2015-11-09	5.40
37	2009-05-21	5.33
38	2008-07-24	5.26
39	2015-08-05	5.25
40	2021-02-10	4.94
41	2008-12-18	4.94
42	2005-10-10	4.91
43	2020-11-06	4.89
44	2012-10-31	4.80
45	2008-10-17	4.71
46	2008-05-07	4.67
47	2014-11-07	4.64
48	2013-10-23	4.62
49	2015-01-02	4.62
50	2005-10-24	4.59
51	2007-09-18	4.59
52	2007-12-17	4.59
53	2005-10-27	4.57
54	2020-03-12	4.55
55	2009-03-05	4.55
56	2015-02-04	4.54
57	2008-07-29	4.49
58	2016-11-22	4.49
59	2020-03-16	4.48
60	2015-09-04	4.47
61	2009-04-07	4.47
62	2020-11-20	4.46
63	2007-10-01	4.45
64	2021-02-25	4.42
65	2009-03-27	4.41
66	2011-12-13	4.36
67	2015-02-02	4.36
68	2011-10-19	4.33
69	2020-03-23	4.32
70	2015-08-24	4.30
71	2008-10-29	4.26
72	2008-08-25	4.26
73	2012-11-16	4.23
74	2008-12-12	4.23
75	2022-08-02	4.19
76	2020-12-10	4.17
77	2005-11-10	4.17
78	2015-04-06	4.17
79	2020-08-06	4.13
80	2008-02-19	4.13
81	2014-09-03	4.10
82	2010-02-16	4.08
83	2021-02-26	4.05
84	2020-05-19	4.04
85	2012-03-21	4.04
86	2009-06-29	4.01
87	2009-01-29	3.99
88	2015-03-06	3.99
89	2020-12-15	3.98
90	2008-06-16	3.98
91	2008-02-29	3.93
92	2017-03-06	3.93
93	2013-02-25	3.92
94	2007-12-21	3.91
95	2008-02-05	3.90
96	2012-08-23	3.88
97	2022-12-13	3.88
98	2005-08-12	3.85
99	2007-09-12	3.84
100	2022-01-03	3.84

Position	Date	Percentage
1	2023-02-13	-2.66
2	2023-02-22	-2.29
3	2023-02-15	-1.05
4	2023-02-07	-0.94
5	2023-02-02	-0.70

Position	Date	Percentage
1	2023-01-11	-4.35
2	2023-01-26	-2.70
3	2023-02-13	-2.66
4	2023-02-22	-2.29
5	2023-01-31	-2.07
6	2023-01-24	-1.66
7	2023-01-25	-1.42
8	2023-01-04	-1.18
9	2023-02-15	-1.05
10	2023-02-07	-0.94
11	2023-02-02	-0.70
12	2023-01-23	-0.63
13	2023-01-20	-0.47
14	2023-01-27	-0.34
15	2023-01-13	-0.28
16	2023-01-18	-0.26
17	2023-02-21	-0.24
18	2023-01-03	-0.22
19	2023-01-10	-0.17
20	2023-02-17	-0.16
21	2023-01-09	-0.11
22	2023-02-08	0.01
23	2023-02-14	0.15
24	2023-01-17	0.22
25	2023-01-19	0.64
26	2023-02-03	0.66
27	2023-02-10	0.68
28	2023-02-06	0.89
29	2023-02-16	1.11
30	2023-02-01	1.20
31	2023-01-12	1.68
32	2023-01-05	1.95
33	2023-01-30	2.62
34	2023-02-09	3.70
35	2023-01-06	5.75

Position	Date	Percentage
1	2022-01-31	-9.33
2	2019-04-04	-8.77
3	2020-04-14	-8.72
4	2020-03-13	-8.38
5	2020-03-17	-6.48
6	2020-03-06	-5.87
7	2022-02-04	-5.76
8	2020-04-02	-5.69
9	2022-10-19	-5.67
10	2020-12-24	-5.62
11	2019-10-17	-5.24
12	2020-03-31	-5.21
13	2022-02-09	-5.20
14	2022-07-08	-4.88
15	2021-07-16	-4.69
16	2019-05-01	-4.51
17	2019-04-24	-4.45
18	2020-03-11	-4.41
19	2022-09-22	-4.40
20	2023-01-11	-4.35
21	2020-04-23	-3.94
22	2022-11-15	-3.93
23	2020-06-10	-3.80
24	2022-09-28	-3.78
25	2020-03-26	-3.61
26	2022-08-25	-3.61
27	2022-04-21	-3.59
28	2020-09-04	-3.57
29	2022-09-16	-3.37
30	2019-02-26	-3.37
31	2020-04-29	-3.36
32	2020-12-30	-3.35
33	2020-03-24	-3.32
34	2022-10-05	-3.32
35	2020-05-12	-3.31
36	2018-04-19	-3.30
37	2021-03-12	-3.28
38	2021-03-30	-3.26
39	2020-08-03	-3.25
40	2020-03-05	-3.24
41	2020-10-29	-3.23
42	2020-04-30	-3.22
43	2020-09-02	-3.20
44	2021-10-01	-3.16
45	2021-05-07	-3.13
46	2022-11-01	-3.10
47	2020-07-16	-3.10
48	2021-05-18	-3.09
49	2021-06-16	-3.07
50	2020-06-19	-3.04
51	2018-03-19	-3.01
52	2021-05-03	-3.00
53	2022-10-10	-3.00
54	2021-03-01	-2.98
55	2022-03-09	-2.88
56	2019-08-13	-2.87
57	2021-08-05	-2.86
58	2018-12-14	-2.86
59	2020-06-12	-2.83
60	2022-06-02	-2.81
61	2022-12-01	-2.76
62	2020-04-07	-2.74
63	2023-01-26	-2.70
64	2019-03-21	-2.69
65	2023-02-13	-2.66
66	2021-04-16	-2.65
67	2022-10-06	-2.55
68	2020-01-03	-2.54
69	2019-04-26	-2.51
70	2019-03-28	-2.51
71	2022-12-23	-2.50
72	2021-07-13	-2.48
73	2020-09-18	-2.43
74	2021-03-15	-2.41
75	2022-09-19	-2.39
76	2020-11-10	-2.38
77	2022-10-11	-2.37
78	2019-07-01	-2.30
79	2020-11-19	-2.30
80	2020-05-08	-2.30
81	2023-02-22	-2.29
82	2020-03-04	-2.27
83	2021-12-20	-2.25
84	2022-04-15	-2.24
85	2021-02-08	-2.23
86	2022-11-07	-2.22
87	2021-11-24	-2.19
88	2021-07-26	-2.17
89	2018-10-22	-2.15
90	2020-05-18	-2.13
91	2019-06-26	-2.10
92	2021-03-29	-2.10
93	2018-03-06	-2.08
94	2023-01-31	-2.07
95	2019-12-23	-2.05
96	2022-07-25	-2.05
97	2022-12-27	-2.03
98	2021-12-17	-2.02
99	2021-04-27	-2.01
100	2021-08-20	-2.01

Position	Date	Percentage
1	2017-04-26	-10.60
2	2014-10-28	-9.46
3	2022-01-31	-9.33
4	2013-04-11	-9.07
5	2019-04-04	-8.77
6	2020-04-14	-8.72
7	2013-07-15	-8.70
8	2020-03-13	-8.38
9	2015-02-18	-7.35
10	2013-05-20	-6.67
11	2020-03-17	-6.48
12	2014-04-02	-6.23
13	2020-03-06	-5.87
14	2013-04-22	-5.84
15	2022-02-04	-5.76
16	2015-10-14	-5.74
17	2020-04-02	-5.69
18	2022-10-19	-5.67
19	2020-12-24	-5.62
20	2015-01-29	-5.59
21	2015-04-24	-5.34
22	2015-08-26	-5.28
23	2019-10-17	-5.24
24	2020-03-31	-5.21
25	2022-02-09	-5.20
26	2015-05-15	-5.17
27	2015-08-21	-5.04
28	2022-07-08	-4.88
29	2017-05-24	-4.87
30	2015-08-31	-4.76
31	2013-10-15	-4.70
32	2021-07-16	-4.69
33	2019-05-01	-4.51
34	2019-04-24	-4.45
35	2020-03-11	-4.41
36	2022-09-22	-4.40
37	2023-01-11	-4.35
38	2013-05-03	-4.33
39	2013-07-17	-4.33
40	2015-05-08	-4.19
41	2014-12-29	-4.18
42	2016-12-02	-4.15
43	2015-05-11	-4.11
44	2020-04-23	-3.94
45	2022-11-15	-3.93
46	2013-04-01	-3.87
47	2015-12-24	-3.84
48	2020-06-10	-3.80
49	2022-09-28	-3.78
50	2015-01-05	-3.68
51	2017-03-03	-3.66
52	2015-06-10	-3.63
53	2022-08-25	-3.61
54	2020-03-26	-3.61
55	2022-04-21	-3.59
56	2020-09-04	-3.57
57	2014-10-24	-3.51
58	2015-12-29	-3.41
59	2019-02-26	-3.37
60	2022-09-16	-3.37
61	2014-06-03	-3.36
62	2020-04-29	-3.36
63	2017-02-21	-3.36
64	2020-12-30	-3.35
65	2020-03-24	-3.32
66	2022-10-05	-3.32
67	2020-05-12	-3.31
68	2013-03-20	-3.31
69	2018-04-19	-3.30
70	2016-12-07	-3.30
71	2021-03-12	-3.28
72	2014-12-19	-3.27
73	2021-03-30	-3.26
74	2020-08-03	-3.25
75	2020-03-05	-3.24
76	2020-10-29	-3.23
77	2013-02-28	-3.23
78	2020-04-30	-3.22
79	2016-05-05	-3.22
80	2020-09-02	-3.20
81	2015-08-28	-3.20
82	2021-10-01	-3.16
83	2021-05-07	-3.13
84	2022-11-01	-3.10
85	2020-07-16	-3.10
86	2015-11-02	-3.09
87	2021-05-18	-3.09
88	2021-06-16	-3.07
89	2020-06-19	-3.04
90	2013-03-07	-3.03
91	2018-03-19	-3.01
92	2013-05-17	-3.00
93	2022-10-10	-3.00
94	2021-05-03	-3.00
95	2013-03-11	-2.98
96	2021-03-01	-2.98
97	2015-08-11	-2.96
98	2016-08-05	-2.95
99	2015-06-12	-2.94
100	2015-01-20	-2.93

Position	Date	Percentage
1	2012-07-26	-11.34
2	2008-08-05	-10.86
3	2017-04-26	-10.60
4	2009-01-16	-10.28
5	2008-04-02	-9.98
6	2008-09-19	-9.93
7	2009-12-16	-9.84
8	2014-10-28	-9.46
9	2008-12-09	-9.42
10	2022-01-31	-9.33
11	2011-10-24	-9.31
12	2013-04-11	-9.07
13	2007-09-24	-9.03
14	2019-04-04	-8.77
15	2020-04-14	-8.72
16	2013-07-15	-8.70
17	2008-10-21	-8.52
18	2020-03-13	-8.38
19	2007-12-11	-8.29
20	2008-09-30	-8.29
21	2010-09-29	-8.02
22	2007-12-28	-8.00
23	2008-08-22	-7.89
24	2007-09-20	-7.58
25	2015-02-18	-7.35
26	2012-11-27	-6.77
27	2008-10-06	-6.77
28	2011-10-04	-6.75
29	2013-05-20	-6.67
30	2008-01-11	-6.64
31	2007-08-10	-6.61
32	2008-11-18	-6.60
33	2011-02-01	-6.60
34	2008-08-26	-6.54
35	2008-09-10	-6.53
36	2020-03-17	-6.48
37	2008-03-20	-6.35
38	2014-04-02	-6.23
39	2012-07-13	-5.98
40	2010-10-04	-5.96
41	2008-04-07	-5.88
42	2008-07-09	-5.88
43	2008-08-13	-5.87
44	2020-03-06	-5.87
45	2008-03-31	-5.84
46	2013-04-22	-5.84
47	2009-03-12	-5.83
48	2009-04-06	-5.81
49	2022-02-04	-5.76
50	2015-10-14	-5.74
51	2020-04-02	-5.69
52	2009-12-30	-5.69
53	2022-10-19	-5.67
54	2020-12-24	-5.62
55	2008-12-04	-5.61
56	2015-01-29	-5.59
57	2008-06-10	-5.57
58	2010-11-05	-5.48
59	2008-10-08	-5.47
60	2012-08-29	-5.45
61	2011-11-03	-5.45
62	2009-06-01	-5.44
63	2011-05-31	-5.40
64	2007-11-23	-5.36
65	2015-04-24	-5.34
66	2008-11-04	-5.32
67	2010-08-10	-5.32
68	2015-08-26	-5.28
69	2006-03-03	-5.28
70	2019-10-17	-5.24
71	2008-06-03	-5.22
72	2020-03-31	-5.21
73	2022-02-09	-5.20
74	2015-05-15	-5.17
75	2008-06-11	-5.16
76	2010-10-22	-5.13
77	2006-04-28	-5.11
78	2015-08-21	-5.04
79	2009-11-16	-4.93
80	2022-07-08	-4.88
81	2017-05-24	-4.87
82	2009-04-29	-4.86
83	2010-09-15	-4.84
84	2013-01-07	-4.83
85	2011-03-04	-4.82
86	2015-08-31	-4.76
87	2011-08-05	-4.73
88	2008-08-01	-4.73
89	2012-05-01	-4.70
90	2013-10-15	-4.70
91	2021-07-16	-4.69
92	2011-08-11	-4.68
93	2008-03-07	-4.63
94	2008-08-07	-4.59
95	2010-06-04	-4.57
96	2008-02-15	-4.56
97	2010-11-16	-4.56
98	2019-05-01	-4.51
99	2009-05-22	-4.47
100	2019-04-24	-4.45

OFLX best and worst intraday sessions

This section shows best and worst intraday sessions of OFLX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-02	5.34
2	2023-02-15	5.05
3	2023-02-22	3.98
4	2023-02-03	3.88
5	2023-02-13	2.92

Position	Date	Percentage
1	2023-01-25	6.18
2	2023-01-27	6.16
3	2023-02-02	5.34
4	2023-02-15	5.05
5	2023-01-12	3.99
6	2023-02-22	3.98
7	2023-02-03	3.88
8	2023-02-13	2.92
9	2023-02-14	2.81
10	2023-01-24	2.75
11	2023-01-11	2.30
12	2023-02-17	1.84
13	2023-01-17	1.43
14	2023-02-09	1.43
15	2023-01-20	1.26
16	2023-01-31	1.04
17	2023-01-23	1.03
18	2023-02-06	0.92
19	2023-02-01	0.90
20	2023-01-04	0.87
21	2023-01-10	0.78
22	2023-02-16	-0.02
23	2023-01-19	-1.09
24	2023-01-18	-1.13
25	2023-01-03	-1.38
26	2023-01-30	-1.39
27	2023-01-05	-1.81
28	2023-02-08	-1.88
29	2023-01-13	-1.91
30	2023-01-26	-1.94
31	2023-01-09	-2.54
32	2023-02-10	-2.60
33	2023-02-23	-3.14
34	2023-02-07	-4.12
35	2023-02-21	-5.90

Position	Date	Percentage
1	2020-03-24	16.22
2	2020-03-19	14.31
3	2020-03-26	13.70
4	2020-03-17	12.18
5	2019-04-05	11.66
6	2021-02-26	11.25
7	2020-06-18	11.10
8	2020-04-17	10.46
9	2022-02-01	10.24
10	2020-09-29	8.95
11	2020-04-08	8.93
12	2020-05-04	8.22
13	2019-05-02	7.85
14	2020-06-16	7.56
15	2022-06-17	7.33
16	2021-01-28	7.32
17	2021-04-23	7.23
18	2022-12-08	7.08
19	2021-12-21	7.06
20	2021-12-17	6.97
21	2021-01-27	6.73
22	2022-09-07	6.58
23	2020-10-07	6.34
24	2022-11-10	6.26
25	2022-10-06	6.21
26	2023-01-25	6.18
27	2023-01-27	6.16
28	2022-02-05	6.12
29	2022-02-04	6.12
30	2018-03-02	6.05
31	2021-06-18	6.05
32	2020-03-31	6.03
33	2021-02-24	6.02
34	2022-08-12	6.00
35	2021-06-24	5.95
36	2020-10-15	5.83
37	2019-12-16	5.81
38	2022-03-17	5.78
39	2020-03-02	5.73
40	2020-05-11	5.70
41	2020-05-13	5.68
42	2022-10-21	5.67
43	2022-02-16	5.59
44	2019-08-19	5.38
45	2021-01-29	5.37
46	2023-02-02	5.34
47	2023-02-15	5.05
48	2020-07-27	5.00
49	2019-12-17	5.00
50	2020-04-27	4.93
51	2019-04-23	4.92
52	2019-07-30	4.90
53	2020-03-12	4.85
54	2022-08-01	4.82
55	2019-01-17	4.76
56	2020-08-21	4.74
57	2020-06-01	4.71
58	2019-04-18	4.71
59	2022-11-30	4.68
60	2020-09-01	4.62
61	2020-12-10	4.62
62	2019-02-27	4.60
63	2020-07-17	4.46
64	2019-03-01	4.43
65	2019-02-19	4.37
66	2021-08-06	4.36
67	2020-03-23	4.34
68	2020-04-30	4.27
69	2020-11-20	4.25
70	2021-05-07	4.21
71	2021-07-19	4.16
72	2020-04-29	4.13
73	2020-12-31	4.11
74	2020-03-04	4.10
75	2021-05-11	4.09
76	2022-02-08	4.06
77	2019-03-11	4.03
78	2018-04-17	4.03
79	2023-01-12	3.99
80	2023-02-22	3.98
81	2021-12-06	3.97
82	2020-09-24	3.95
83	2022-06-13	3.92
84	2019-12-19	3.91
85	2023-02-03	3.88
86	2019-09-11	3.88
87	2022-10-31	3.87
88	2021-06-21	3.84
89	2018-07-20	3.79
90	2022-01-10	3.73
91	2019-03-05	3.73
92	2018-06-25	3.73
93	2022-10-25	3.71
94	2018-05-25	3.69
95	2021-07-20	3.67
96	2018-11-28	3.61
97	2022-01-19	3.59
98	2022-05-26	3.56
99	2018-03-20	3.55
100	2020-05-18	3.52

Position	Date	Percentage
1	2014-12-19	21.95
2	2020-03-24	16.22
3	2020-03-19	14.31
4	2020-03-26	13.70
5	2015-08-27	12.46
6	2020-03-17	12.18
7	2019-04-05	11.66
8	2021-02-26	11.25
9	2020-06-18	11.10
10	2013-07-16	10.83
11	2020-04-17	10.46
12	2015-09-10	10.34
13	2022-02-01	10.24
14	2014-12-31	9.59
15	2016-05-06	9.42
16	2020-09-29	8.95
17	2020-04-08	8.93
18	2014-10-29	8.81
19	2014-11-14	8.81
20	2016-02-08	8.68
21	2016-12-08	8.66
22	2014-12-17	8.22
23	2015-10-30	8.22
24	2020-05-04	8.22
25	2015-09-17	8.20
26	2015-05-18	8.20
27	2013-08-01	8.12
28	2017-04-27	7.93
29	2019-05-02	7.85
30	2013-04-19	7.79
31	2014-09-02	7.78
32	2013-07-08	7.71
33	2013-06-28	7.60
34	2016-03-07	7.56
35	2020-06-16	7.56
36	2015-05-11	7.36
37	2015-08-03	7.35
38	2022-06-17	7.33
39	2021-01-28	7.32
40	2013-07-05	7.26
41	2021-04-23	7.23
42	2015-10-15	7.21
43	2017-04-24	7.09
44	2022-12-08	7.08
45	2021-12-21	7.06
46	2013-04-12	7.04
47	2021-12-17	6.97
48	2015-06-15	6.97
49	2021-01-27	6.73
50	2016-06-24	6.70
51	2015-02-18	6.60
52	2022-09-07	6.58
53	2020-10-07	6.34
54	2015-10-22	6.32
55	2022-11-10	6.26
56	2022-10-06	6.21
57	2013-07-09	6.20
58	2023-01-25	6.18
59	2023-01-27	6.16
60	2015-09-01	6.16
61	2013-05-21	6.12
62	2022-02-05	6.12
63	2022-02-04	6.12
64	2016-12-05	6.10
65	2021-06-18	6.05
66	2018-03-02	6.05
67	2020-03-31	6.03
68	2015-04-23	6.03
69	2013-10-16	6.02
70	2021-02-24	6.02
71	2022-08-12	6.00
72	2021-06-24	5.95
73	2014-10-30	5.92
74	2015-09-11	5.84
75	2020-10-15	5.83
76	2016-12-21	5.81
77	2019-12-16	5.81
78	2022-03-17	5.78
79	2020-03-02	5.73
80	2020-05-11	5.70
81	2015-07-31	5.70
82	2015-10-28	5.69
83	2020-05-13	5.68
84	2022-10-21	5.67
85	2016-02-12	5.67
86	2018-02-15	5.60
87	2022-02-16	5.59
88	2016-11-10	5.56
89	2014-10-24	5.50
90	2016-11-21	5.45
91	2013-05-14	5.43
92	2013-04-25	5.39
93	2019-08-19	5.38
94	2021-01-29	5.37
95	2016-11-22	5.37
96	2013-04-23	5.34
97	2023-02-02	5.34
98	2013-03-08	5.21
99	2016-01-20	5.12
100	2016-05-10	5.06

Position	Date	Percentage
1	2008-11-24	35.82
2	2008-09-19	30.64
3	2009-03-23	26.18
4	2014-12-19	21.95
5	2009-03-10	21.61
6	2009-03-17	20.51
7	2008-10-06	19.05
8	2008-12-03	18.77
9	2005-08-01	18.54
10	2010-06-25	17.11
11	2020-03-24	16.22
12	2008-10-28	16.04
13	2006-04-18	15.72
14	2008-05-29	15.26
15	2020-03-19	14.31
16	2008-12-12	14.09
17	2020-03-26	13.70
18	2008-08-06	13.68
19	2008-12-10	13.18
20	2009-02-27	13.10
21	2015-08-27	12.46
22	2020-03-17	12.18
23	2013-02-19	12.03
24	2009-04-02	11.95
25	2008-08-08	11.93
26	2008-08-13	11.89
27	2019-04-05	11.66
28	2010-05-27	11.43
29	2012-04-27	11.29
30	2021-02-26	11.25
31	2020-06-18	11.10
32	2012-12-21	11.03
33	2013-07-16	10.83
34	2006-08-23	10.80
35	2012-10-15	10.75
36	2008-03-20	10.72
37	2008-06-10	10.67
38	2012-03-21	10.55
39	2006-06-30	10.47
40	2020-04-17	10.46
41	2015-09-10	10.34
42	2022-02-01	10.24
43	2009-01-15	10.16
44	2008-07-16	10.00
45	2012-08-03	9.78
46	2014-12-31	9.59
47	2012-06-22	9.58
48	2008-04-03	9.54
49	2016-05-06	9.42
50	2009-08-18	9.37
51	2008-10-07	9.22
52	2009-03-06	9.22
53	2020-09-29	8.95
54	2020-04-08	8.93
55	2014-10-29	8.81
56	2014-11-14	8.81
57	2005-12-08	8.77
58	2005-11-01	8.77
59	2005-12-20	8.70
60	2016-02-08	8.68
61	2016-12-08	8.66
62	2008-11-13	8.65
63	2008-12-16	8.48
64	2009-07-10	8.46
65	2010-07-01	8.41
66	2010-06-15	8.25
67	2014-12-17	8.22
68	2020-05-04	8.22
69	2015-10-30	8.22
70	2009-02-02	8.21
71	2015-09-17	8.20
72	2015-05-18	8.20
73	2011-08-09	8.19
74	2008-10-22	8.17
75	2007-09-21	8.13
76	2013-08-01	8.12
77	2006-02-16	8.04
78	2017-04-27	7.93
79	2019-05-02	7.85
80	2013-04-19	7.79
81	2011-10-05	7.79
82	2014-09-02	7.78
83	2009-03-12	7.78
84	2011-11-30	7.76
85	2008-04-02	7.75
86	2007-12-12	7.72
87	2013-07-08	7.71
88	2010-05-12	7.64
89	2006-03-29	7.61
90	2013-06-28	7.60
91	2020-06-16	7.56
92	2016-03-07	7.56
93	2008-06-19	7.54
94	2009-02-03	7.53
95	2006-03-15	7.50
96	2012-05-11	7.48
97	2008-07-08	7.44
98	2009-01-02	7.38
99	2015-05-11	7.36
100	2015-08-03	7.35

Position	Date	Percentage
1	2023-02-21	-5.90
2	2023-02-07	-4.12
3	2023-02-23	-3.14
4	2023-02-10	-2.60
5	2023-02-08	-1.88

Position	Date	Percentage
1	2023-02-21	-5.90
2	2023-02-07	-4.12
3	2023-02-23	-3.14
4	2023-02-10	-2.60
5	2023-01-09	-2.54
6	2023-01-26	-1.94
7	2023-01-13	-1.91
8	2023-02-08	-1.88
9	2023-01-05	-1.81
10	2023-01-30	-1.39
11	2023-01-03	-1.38
12	2023-01-18	-1.13
13	2023-01-19	-1.09
14	2023-02-16	-0.02
15	2023-01-10	0.78
16	2023-01-04	0.87
17	2023-02-01	0.90
18	2023-02-06	0.92
19	2023-01-23	1.03
20	2023-01-31	1.04
21	2023-01-20	1.26
22	2023-02-09	1.43
23	2023-01-17	1.43
24	2023-02-17	1.84
25	2023-01-11	2.30
26	2023-01-24	2.75
27	2023-02-14	2.81
28	2023-02-13	2.92
29	2023-02-03	3.88
30	2023-02-22	3.98
31	2023-01-12	3.99
32	2023-02-15	5.05
33	2023-02-02	5.34
34	2023-01-27	6.16
35	2023-01-25	6.18

Position	Date	Percentage
1	2020-04-20	-11.45
2	2018-09-10	-10.47
3	2020-06-11	-10.04
4	2020-06-17	-9.41
5	2020-03-20	-8.91
6	2020-03-16	-8.53
7	2021-02-25	-8.06
8	2020-05-28	-8.04
9	2020-03-11	-7.98
10	2022-03-11	-7.67
11	2022-06-22	-7.53
12	2020-03-18	-7.47
13	2020-06-12	-6.19
14	2020-05-12	-5.98
15	2023-02-21	-5.90
16	2020-02-14	-5.88
17	2020-03-13	-5.88
18	2019-06-21	-5.77
19	2020-02-25	-5.72
20	2020-12-29	-5.68
21	2020-07-01	-5.66
22	2021-12-01	-5.51
23	2021-06-25	-5.51
24	2021-02-11	-5.44
25	2021-03-18	-5.42
26	2022-05-05	-5.36
27	2021-02-09	-5.30
28	2022-12-19	-5.23
29	2020-11-12	-5.16
30	2020-06-26	-5.15
31	2021-05-04	-5.15
32	2021-03-02	-5.08
33	2022-06-16	-5.08
34	2019-03-08	-5.05
35	2022-08-23	-5.02
36	2020-06-04	-4.84
37	2021-11-30	-4.84
38	2018-02-28	-4.74
39	2021-02-03	-4.73
40	2020-02-12	-4.69
41	2022-02-25	-4.56
42	2022-10-07	-4.48
43	2021-03-01	-4.45
44	2018-10-12	-4.39
45	2020-11-09	-4.28
46	2022-12-20	-4.23
47	2021-06-30	-4.22
48	2020-12-14	-4.22
49	2022-09-22	-4.18
50	2023-02-07	-4.12
51	2019-06-25	-4.10
52	2020-09-21	-4.09
53	2021-04-27	-4.08
54	2022-08-15	-4.02
55	2021-12-03	-4.00
56	2020-02-27	-3.99
57	2019-06-05	-3.95
58	2019-10-04	-3.95
59	2020-06-19	-3.83
60	2018-05-31	-3.83
61	2022-04-25	-3.81
62	2022-07-18	-3.80
63	2022-08-09	-3.80
64	2018-11-21	-3.79
65	2022-08-04	-3.74
66	2018-10-11	-3.69
67	2022-10-14	-3.68
68	2018-10-24	-3.63
69	2020-03-27	-3.63
70	2020-05-05	-3.62
71	2019-06-13	-3.61
72	2018-05-17	-3.59
73	2022-10-20	-3.56
74	2021-02-10	-3.55
75	2022-06-14	-3.55
76	2022-09-26	-3.53
77	2022-04-14	-3.52
78	2022-04-15	-3.52
79	2019-07-19	-3.48
80	2021-08-25	-3.45
81	2018-09-19	-3.45
82	2022-02-28	-3.35
83	2021-06-09	-3.34
84	2019-08-27	-3.33
85	2020-12-11	-3.28
86	2022-11-04	-3.27
87	2022-08-22	-3.26
88	2022-03-09	-3.19
89	2020-02-13	-3.19
90	2018-09-11	-3.16
91	2019-11-26	-3.15
92	2023-02-23	-3.14
93	2020-04-21	-3.13
94	2020-04-24	-3.13
95	2020-08-26	-3.12
96	2021-11-29	-3.11
97	2022-04-22	-3.07
98	2019-06-06	-3.00
99	2021-04-15	-2.98
100	2020-02-04	-2.96

Position	Date	Percentage
1	2017-07-21	-15.33
2	2014-11-07	-12.40
3	2020-04-20	-11.45
4	2015-07-23	-10.82
5	2018-09-10	-10.47
6	2020-06-11	-10.04
7	2020-06-17	-9.41
8	2015-01-05	-9.07
9	2020-03-20	-8.91
10	2020-03-16	-8.53
11	2014-11-18	-8.15
12	2021-02-25	-8.06
13	2020-05-28	-8.04
14	2020-03-11	-7.98
15	2016-01-25	-7.90
16	2022-03-11	-7.67
17	2022-06-22	-7.53
18	2020-03-18	-7.47
19	2015-08-04	-7.46
20	2013-04-15	-7.46
21	2013-07-31	-7.31
22	2014-11-19	-7.25
23	2018-02-09	-7.17
24	2015-09-16	-6.93
25	2016-11-18	-6.79
26	2016-01-08	-6.66
27	2015-08-07	-6.65
28	2017-03-03	-6.59
29	2013-04-03	-6.48
30	2013-04-17	-6.45
31	2015-03-25	-6.26
32	2020-06-12	-6.19
33	2015-03-26	-6.13
34	2016-05-09	-6.04
35	2013-10-24	-6.00
36	2020-05-12	-5.98
37	2015-02-03	-5.91
38	2023-02-21	-5.90
39	2020-02-14	-5.88
40	2020-03-13	-5.88
41	2013-07-26	-5.83
42	2019-06-21	-5.77
43	2015-01-02	-5.75
44	2020-02-25	-5.72
45	2020-12-29	-5.68
46	2020-07-01	-5.66
47	2013-02-25	-5.65
48	2014-07-29	-5.63
49	2013-02-28	-5.56
50	2021-12-01	-5.51
51	2021-06-25	-5.51
52	2014-12-22	-5.50
53	2016-02-22	-5.49
54	2021-02-11	-5.44
55	2021-03-18	-5.42
56	2015-04-14	-5.39
57	2022-05-05	-5.36
58	2015-05-06	-5.30
59	2021-02-09	-5.30
60	2015-07-27	-5.27
61	2022-12-19	-5.23
62	2017-03-07	-5.19
63	2016-04-29	-5.18
64	2020-11-12	-5.16
65	2021-05-04	-5.15
66	2020-06-26	-5.15
67	2013-10-02	-5.12
68	2015-09-03	-5.11
69	2022-06-16	-5.08
70	2021-03-02	-5.08
71	2019-03-08	-5.05
72	2022-08-23	-5.02
73	2015-11-06	-5.01
74	2020-06-04	-4.84
75	2021-11-30	-4.84
76	2016-02-05	-4.83
77	2014-08-05	-4.76
78	2018-02-28	-4.74
79	2021-02-03	-4.73
80	2020-02-12	-4.69
81	2016-01-13	-4.64
82	2018-02-02	-4.59
83	2022-02-25	-4.56
84	2015-01-14	-4.52
85	2016-09-13	-4.50
86	2022-10-07	-4.48
87	2021-03-01	-4.45
88	2018-10-12	-4.39
89	2015-12-31	-4.32
90	2015-09-25	-4.28
91	2020-11-09	-4.28
92	2017-10-03	-4.24
93	2015-07-24	-4.23
94	2022-12-20	-4.23
95	2020-12-14	-4.22
96	2021-06-30	-4.22
97	2022-09-22	-4.18
98	2023-02-07	-4.12
99	2019-06-25	-4.10
100	2020-09-21	-4.09

Position	Date	Percentage
1	2007-11-20	-17.24
2	2009-03-20	-16.92
3	2017-07-21	-15.33
4	2008-11-20	-14.55
5	2008-12-19	-14.07
6	2008-12-01	-13.46
7	2009-03-02	-12.73
8	2005-12-29	-12.64
9	2008-12-11	-12.46
10	2014-11-07	-12.40
11	2008-09-22	-12.27
12	2011-10-19	-12.16
13	2009-03-03	-11.75
14	2008-10-02	-11.55
15	2008-06-23	-11.52
16	2012-03-22	-11.51
17	2020-04-20	-11.45
18	2008-08-15	-11.43
19	2009-03-30	-10.90
20	2015-07-23	-10.82
21	2007-12-14	-10.51
22	2018-09-10	-10.47
23	2008-10-24	-10.43
24	2005-10-31	-10.38
25	2020-06-11	-10.04
26	2009-02-10	-9.97
27	2011-10-17	-9.94
28	2008-06-30	-9.79
29	2008-10-09	-9.59
30	2012-06-25	-9.49
31	2008-07-24	-9.42
32	2020-06-17	-9.41
33	2011-07-11	-9.39
34	2012-05-03	-9.38
35	2009-01-30	-9.30
36	2011-10-31	-9.17
37	2009-05-13	-9.11
38	2015-01-05	-9.07
39	2020-03-20	-8.91
40	2009-06-29	-8.82
41	2008-07-02	-8.80
42	2012-03-02	-8.74
43	2020-03-16	-8.53
44	2006-01-31	-8.46
45	2006-04-03	-8.44
46	2008-12-09	-8.43
47	2010-07-06	-8.43
48	2007-12-03	-8.40
49	2009-03-05	-8.33
50	2008-03-27	-8.30
51	2008-02-22	-8.26
52	2005-12-30	-8.23
53	2010-05-19	-8.15
54	2014-11-18	-8.15
55	2010-01-21	-8.12
56	2021-02-25	-8.06
57	2020-05-28	-8.04
58	2020-03-11	-7.98
59	2006-09-15	-7.93
60	2016-01-25	-7.90
61	2010-02-22	-7.82
62	2007-09-26	-7.70
63	2022-03-11	-7.67
64	2009-04-29	-7.56
65	2022-06-22	-7.53
66	2009-01-07	-7.53
67	2020-03-18	-7.47
68	2015-08-04	-7.46
69	2013-04-15	-7.46
70	2013-07-31	-7.31
71	2009-05-15	-7.29
72	2014-11-19	-7.25
73	2008-07-09	-7.22
74	2009-01-13	-7.21
75	2018-02-09	-7.17
76	2012-11-08	-7.10
77	2012-05-31	-7.08
78	2009-03-09	-6.95
79	2015-09-16	-6.93
80	2006-11-01	-6.86
81	2011-09-08	-6.86
82	2009-03-24	-6.84
83	2006-03-20	-6.81
84	2016-11-18	-6.79
85	2016-01-08	-6.66
86	2015-08-07	-6.65
87	2006-10-02	-6.64
88	2012-07-02	-6.62
89	2017-03-03	-6.59
90	2010-01-06	-6.53
91	2008-10-17	-6.48
92	2013-04-03	-6.48
93	2013-04-17	-6.45
94	2009-01-14	-6.43
95	2008-09-17	-6.35
96	2015-03-25	-6.26
97	2008-10-27	-6.25
98	2006-09-08	-6.24
99	2010-02-01	-6.20
100	2020-06-12	-6.19

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:16:13

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

OFLX information

Full title

Omega Flex Inc
First trading day

2005-08-01
Last trading day

2023-02-23
Total trading days

4,424
Last close price

115.85 (+0.95%)
Market cap

1.49B
Stock Exchange

NasdaqGM
Sector

Capital Goods
Industry

Industrial Specialties
OFLX CEO

Mr. Kevin Hoben
Full-time employees

151
Address

451 Creamery Way
Exton
PENNSYLVANIA
19341-2509
Website

http://www.omegaflex.com/
Phone number

16105247272
Description

Omega Flex, Inc. engages in the manufacture and sale of flexible metal hose and accessories. The company is headquartered in Exton, Pennsylvania and currently employs 151 full-time employees. The firm is engaged in a range of different markets, including construction, manufacturing, transportation, petrochemical, pharmaceutical and other industries. The company operates through manufacture and sale of flexible metal hose and accessories segment. Its products are concentrated in residential and commercial construction, and general industrial markets. Its primary product, flexible gas piping, is used for gas piping within residential and commercial buildings. Its TracPipe and TracPipe CounterStrike flexible gas piping, along with its fittings, which are distributed under AutoSnap and AutoFlare names. Its products are manufactured at its Exton, Pennsylvania facilities in the United States, and in Banbury, Oxfordshire in the United Kingdom. The company has sales across all industries are generated through independent outside sales organizations, such as sales representatives, wholesalers and distributors or a combination of both.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

171 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...