OFG stock analysis of February 23, 2023

OFG Bancorp

OFG IPO: 1987-03-26
29.88 (+1.01%)
1.03B market cap
9,052 trading days in total
OFG Latest trading day: 2023-02-23

NYSE
Finance
Major Banks
Mr. Jose Fernandez
2,405 full-time employees
SAN JUAN

29.88 close price

9052 trading day

Previous trading day
2023-02-22

OFG stock Buy and Hold Potential More info

INVESTMENT at 1987-03-26 open

OFG open price was $1.20

1,000.00

Click to edit

HOLDING TIME

9051 trading days

35 years 343 days

TODAY'S WORTH — including dividends (115)

As of 2023-02-23 close price ($29.88)

32,221.03

Click to edit

ROI: +3,122.10% (32.22x) – ANNU: +10.14% (1.10x)

February 23rd, 2023 in OFG timeline More insights

9052nd

trading day out of 9052

in entire OFG history

100.00%

Progress:
9052 9052

Latest

trading

day

486

days ago

1 year 121 days

Thursday

8th week in 2023

36th

trading day in 2023

16th

in 2023 February

OFG Dividends by February 23, 2023More information

Previous ex-div 2020-12-30

Per share: 0.07

Frequency: quaterly

Days gap: 92

Yield: 0.39%

1.54%

Yearly yield

2023-02-23
was not a dividend date.

Ex-divs before: 115

Ex-divs after: 0

OFG Stock Splits by February 23, 2023More information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2023-02-23	43431062400040320000000 40320000000 shares on 1987-03-26 434310624000 shares on 2023-02-23	13	0	2004-12-29On 2004-12-29 split factor was 11:10
AFTER not including 2023-02-23	-	0	0	-

OFG Stock Price Ranges on February 23, 2023More insights

82%

Price range 5D

Time period:
2023-02-16 to 2023-02-23

OFG close price: 29.88

Min: 28.95 Max: 30.09

+0.7%

Uptrend potential 5D

If you buy at OFG close price of 29.88 and sell it when it reaches previous max of 30.09

Time period:
2023-02-16 to 2023-02-23

-3.11%

Downtrend potential 5D

If you buy at OFG close price of 29.88 and sell it when it reaches previous min of 28.95

Time period:
2023-02-16 to 2023-02-23

94%

Price range 1M

Time period:
2023-01-23 to 2023-02-23

OFG close price: 29.88

Min: 26.84 Max: 30.09

+0.7%

Uptrend potential 1M

If you buy at OFG close price of 29.88 and sell it when it reaches previous max of 30.09

Time period:
2023-01-23 to 2023-02-23

-10.17%

Downtrend potential 1M

If you buy at OFG close price of 29.88 and sell it when it reaches previous min of 26.84

Time period:
2023-01-23 to 2023-02-23

95%

Price range 3M

Time period:
2022-11-23 to 2023-02-23

OFG close price: 29.88

Min: 25.61 Max: 30.09

+0.7%

Uptrend potential 3M

If you buy at OFG close price of 29.88 and sell it when it reaches previous max of 30.09

Time period:
2022-11-23 to 2023-02-23

-14.29%

Downtrend potential 3M

If you buy at OFG close price of 29.88 and sell it when it reaches previous min of 25.61

Time period:
2022-11-23 to 2023-02-23

96%

Price range 6M

Time period:
2022-08-23 to 2023-02-23

OFG close price: 29.88

Min: 24.59 Max: 30.09

+0.7%

Uptrend potential 6M

If you buy at OFG close price of 29.88 and sell it when it reaches previous max of 30.09

Time period:
2022-08-23 to 2023-02-23

-17.7%

Downtrend potential 6M

If you buy at OFG close price of 29.88 and sell it when it reaches previous min of 24.59

Time period:
2022-08-23 to 2023-02-23

96%

Price range 1Y

Time period:
2022-02-23 to 2023-02-23

OFG close price: 29.88

Min: 24.39 Max: 30.09

+0.7%

Uptrend potential 1Y

If you buy at OFG close price of 29.88 and sell it when it reaches previous max of 30.09

Time period:
2022-02-23 to 2023-02-23

-18.37%

Downtrend potential 1Y

If you buy at OFG close price of 29.88 and sell it when it reaches previous min of 24.39

Time period:
2022-02-23 to 2023-02-23

95%

Price range 5Y

Time period:
2018-02-23 to 2023-02-23

OFG close price: 29.88

Min: 8.63 Max: 30.93

+3.51%

Uptrend potential 5Y

If you buy at OFG close price of 29.88 and sell it when it reaches previous max of 30.93

Time period:
2018-02-23 to 2023-02-23

-71.12%

Downtrend potential 5Y

If you buy at OFG close price of 29.88 and sell it when it reaches previous min of 8.63

Time period:
2018-02-23 to 2023-02-23

Important dates of OFG stock

PREV ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO

There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open

+0.10%

#5 best pre-market of 2023 February so far
#14 best pre-market of 2023 so far

2023-02-22 closed at 29.70
2023-02-23 opened at 29.73

Intraday

+0.50%

Reached the one year high at 30.09
Reached the highest point in 2023 (so far).

#16 best intraday of 2023 so far

opened at 29.73 ⇢ closed at 29.88
highest at 30.09 ⇢
+1.21%
lowest at 29.52 ⇢
-0.71%
close-to-close ⇢
+0.61%

No data for post-market.

OFG investment calculator

This calculator shows the potential of OFG stock.
Just pick a start date, end date and click Calculate.

Ticker:

OFG

Date start:

1987-03-26 open

Date end:

2023-02-23 close

Duration:

35 years 343 days

Trading days:

9,051

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 1987-03-26 open

1,000.00

Shares bought: 833.33

Stock price: 1.20

SELL

Value on 2023-02-23 close

32,221.03

Dividends (115)

22.72%

+7,321.03

Stock growth

77.28%

+23,900.00

NET: +31,221.03

Total ROI: +3,122.10% (32.22x)

Annualised: +10.14% (1.10x)

Dividends ROI: +732.10% (8.32x)

Dividend Yield: +6.07% (1.06x)

Stock price: 29.88

Duration: 35 years 343 days

Trading days: 9,051

SELL

Value on 2023-02-23 close

24,900.00

NET: +23,900.00

ROI: +2,390.00% (24.90x)

Annualised: +9.36% (1.09x)

Stock price: 29.88

Duration: 35 years 343 days

Trading days: 9,051

Click here to calculate the HIGHEST and LOWEST values of your investment.

OFG stock timeline

February 23, 2023 was 9052nd OFG trading day out of 9052.
- It is the latest trading day of OFG that we have in our database.
2023-02-23 was 1 year 121 days OR 486 days ago.
February 23, 2023 was Thursday of 8th week in 2023.
2023-02-23 was 36th trading day in 2023 ⬤ 16th trading day in 2023 February.

OFG Dividends

Our database shows that February 23, 2023 was NOT involved in OFG dividends.
Dividends for OFG stock was paid 115 times:
- 115 times before February 23, 2023
- 0 times after February 23, 2023
The last ex-dividend date of OFG was on 2020-12-30 (Yearly Yield: 1.54%)

In the table below, you can see previous and next ex-dividend dates of OFG:

Dividends before 2023-02-23 (115)
Divdiends after 2023-02-23 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.08	3.07		89.77				0.64
2020-12-30	0.07000	1.54	quaterly	92	2020-12-31	2021-01-15	2020-10-29	0.39
2020-09-29	0.07000	2.23	quaterly	92	2020-09-30	2020-10-15	2020-07-29	0.56
2020-06-29	0.07000	2.16	quaterly	91	2020-06-30	2020-07-15	2020-04-22	0.54
2020-03-30	0.07000	2.47	quaterly	91	2020-03-31	2020-04-15	2020-01-27	0.61
2019-12-30	0.07000	1.15	quaterly	94	2019-12-31	2020-01-15	2019-10-24	0.30
2019-09-27	0.07000	1.25	quaterly	92	2019-09-30	2019-10-15	2019-07-23	0.32
2019-06-27	0.07000	1.19	quaterly	91	2019-06-28	2019-07-15	2019-04-24	0.30
2019-03-28	0.07000	1.45	quaterly	90	2019-03-29	2019-04-15	2019-02-27	0.36
2018-12-28	0.07000	1.72	quaterly	92	2018-12-31	2019-01-15	2018-11-28	0.43
2018-09-27	0.06000	1.49	quaterly	91	2018-09-28	2018-10-15	2018-08-22	0.37
2018-06-28	0.06000	1.68	quaterly	92	2018-06-29	2018-07-16	2018-05-23	0.42
2018-03-28	0.06000	2.27	quaterly	90	2018-03-29	2018-04-16	2018-02-28	0.56
2017-12-28	0.06000	2.63	quaterly	91	2017-12-29	2018-01-16	2017-11-29	0.66
2017-09-28	0.06000	2.63	quaterly	92	2017-09-29	2017-10-16	2017-08-23	0.66
2017-06-28	0.06000	2.42	quaterly	91	2017-06-30	2017-07-17	2017-05-24	0.60
2017-03-29	0.06000	2.14	quaterly	91	2017-03-31	2017-04-17	2017-02-24	0.53
2016-12-28	0.06000	1.78	quaterly	91	2016-12-30	2017-01-17	2016-11-30	0.44
2016-09-28	0.06000	2.35	quaterly	92	2016-09-30	2016-10-17	2016-08-24	0.59
2016-06-28	0.06000	3.03	quaterly	91	2016-06-30	2016-07-15	2016-05-25	0.76
2016-03-29	0.06000	62.48	monthly	5	2016-03-31	2016-04-15	2016-02-24	0.86
2016-03-24	0.06000	3.66	quaterly	86	-	-	-	0.86
2015-12-29	0.06000	3.06	quaterly	92	2015-12-31	2016-01-15	2015-11-18	0.77
2015-09-28	0.10000	4.33	quaterly	94	2015-09-30	2015-10-15	2015-09-01	1.11
2015-06-26	0.10000	2.85	quaterly	91	2015-06-30	2015-07-15	2015-05-27	0.71
2015-03-27	0.10000	2.51	quaterly	88	2015-03-31	2015-04-15	2015-02-25	0.60
2014-12-29	0.10000	2.32	quaterly	94	2014-12-31	2015-01-15	2014-11-19	0.60
2014-09-26	0.08000	2.10	quaterly	92	2014-09-30	2014-10-15	2014-08-27	0.53
2014-06-26	0.08000	1.71	quaterly	92	2014-06-30	2014-07-15	2014-05-28	0.43
2014-03-26	0.08000	1.92	quaterly	89	2014-03-28	2014-04-15	2014-02-26	0.47
2013-12-27	0.08000	1.85	quaterly	92	2013-12-31	2014-01-15	2013-12-05	0.47
2013-09-26	0.06000	1.44	quaterly	92	2013-09-30	2013-10-15	2013-08-29	0.36
2013-06-26	0.06000	1.34	quaterly	92	2013-06-28	2013-07-15	2013-05-23	0.34
2013-03-26	0.06000	1.58	quaterly	89	2013-03-28	2013-04-15	2013-02-25	0.38
2012-12-27	0.06000	1.80	quaterly	92	2012-12-31	2013-01-15	2012-11-28	0.45
2012-09-26	0.06000	2.26	quaterly	91	2012-09-28	2012-10-15	2012-08-23	0.56
2012-06-27	0.06000	2.30	quaterly	91	2012-06-29	2012-07-16	2012-05-23	0.57
2012-03-28	0.06000	1.95	quaterly	91	2012-03-30	2012-04-13	2012-02-29	0.49
2011-12-28	0.06000	1.98	quaterly	91	2011-12-30	2012-01-13	2011-11-30	0.49
2011-09-28	0.05000	2.14	quaterly	92	2011-09-30	2011-10-14	2011-08-31	0.54
2011-06-28	0.05000	1.73	quaterly	91	2011-06-30	2011-07-15	2011-05-26	0.43
2011-03-29	0.05000	1.62	quaterly	90	2011-03-31	2011-04-15	2011-02-23	0.40
2010-12-29	0.05000	1.62	quaterly	92	2010-12-31	2011-01-14	2010-11-24	0.41
2010-09-28	0.04000	1.20	quaterly	92	2010-09-30	2010-10-15	2010-08-25	0.30
2010-06-28	0.04000	1.23	quaterly	91	2010-06-30	2010-07-15	2010-06-02	0.31
2010-03-29	0.04000	1.15	quaterly	90	2010-03-31	2010-04-15	2010-03-02	0.28
2009-12-29	0.04000	1.46	quaterly	92	2009-12-31	2010-01-15	2009-12-17	0.37
2009-09-28	0.04000	1.22	quaterly	90	2009-09-30	2009-10-15	2009-08-27	0.30
2009-06-30	0.04000	1.64	quaterly	92	2009-07-02	2009-07-15	2009-06-24	0.41
2009-03-30	0.04000	3.36	quaterly	94	2009-04-01	2009-04-15	2009-03-12	0.87
2008-12-26	0.14000	9.10	quaterly	91	2008-12-30	2009-01-15	2008-11-25	2.27
2008-09-26	0.14000	3.06	quaterly	92	2008-09-30	2008-10-15	2008-08-21	0.77
2008-06-26	0.14000	3.68	quaterly	91	2008-06-30	2008-07-15	2008-06-18	0.92
2008-03-27	0.14000	2.72	quaterly	91	2008-03-31	2008-04-15	2008-02-27	0.68
2007-12-27	0.14000	4.25	quaterly	87	2007-12-31	2008-01-15	2007-11-28	1.01
2007-10-01	0.14000	4.47	quaterly	96	2007-10-03	2007-10-17	2007-08-27	1.18
2007-06-27	0.14000	5.19	quaterly	91	2007-06-29	2007-07-13	2007-05-08	1.30
2007-03-28	0.14000	4.73	quaterly	91	2007-03-30	2007-04-17	2007-03-01	1.18
2006-12-27	0.14000	4.32	quaterly	91	2006-12-29	2007-01-12	2006-11-29	1.08
2006-09-27	0.14000	4.71	quaterly	91	2006-09-29	2006-10-16	2006-08-30	1.17
2006-06-28	0.14000	4.47	quaterly	92	2006-06-30	2006-07-14	2006-05-18	1.13
2006-03-28	0.14000	4.00	quaterly	90	2006-03-30	2006-04-17	2006-03-01	0.99
2005-12-28	0.14000	4.51	quaterly	91	2005-12-30	2006-01-16	2005-11-29	1.12
2005-09-28	0.14000	4.57	quaterly	92	2005-09-30	2005-10-14	2005-08-30	1.15
2005-06-28	0.14000	3.82	quaterly	92	2005-06-30	2005-07-15	2005-06-01	0.96
2005-03-28	0.14000	2.46	quaterly	90	2005-03-30	2005-04-15	2005-02-28	0.61
2004-12-28	0.14091	2.04	quaterly	91	2004-12-30	2005-01-14	2004-11-30	0.51
2004-09-28	0.12727	2.14	quaterly	92	2004-09-30	2004-10-15	2004-08-12	0.54
2004-06-28	0.12727	2.02	quaterly	94	2004-06-30	2004-07-15	2004-05-19	0.52
2004-03-26	0.12727	1.78	quaterly	91	2004-03-30	2004-04-15	2004-03-08	0.44
2003-12-26	0.12727	2.22	quaterly	91	2003-12-30	2004-01-15	2003-11-20	0.55
2003-09-26	0.11570	2.31	quaterly	92	2003-09-30	2003-10-15	2003-09-09	0.58
2003-06-26	0.11570	2.27	quaterly	91	2003-06-30	2003-07-15	2003-05-08	0.57
2003-03-27	0.11570	2.61	quaterly	91	2003-03-31	2003-04-15	2003-02-27	0.65
2002-12-26	0.11570	2.75	quaterly	91	2002-12-30	2003-01-15	2002-11-07	0.69
2002-09-26	0.09917	2.69	quaterly	92	2002-09-30	2002-10-15	2002-09-10	0.68
2002-06-26	0.09917	2.47	quaterly	91	2002-06-28	2002-07-15	2002-05-14	0.61
2002-03-27	0.10909	3.08	quaterly	90	2002-04-01	2002-04-15	2002-01-30	0.76
2001-12-27	0.09016	3.09	quaterly	92	2001-12-31	2002-01-15	2001-11-29	0.78
2001-09-26	0.09016	3.07	quaterly	91	2001-09-28	2001-10-15	2001-08-30	0.77
2001-06-27	0.09016	3.48	quaterly	91	2001-06-29	2001-07-15	2001-05-29	0.87
2001-03-28	0.09016	4.72	quaterly	91	2001-03-31	2001-04-15	2001-03-07	1.18
2000-12-27	0.09016	4.99	quaterly	91	2000-12-29	2001-01-15	2000-11-29	1.24
2000-09-27	0.09016	4.46	quaterly	91	2000-09-29	2000-10-15	2000-08-29	1.11
2000-06-28	0.09016	4.43	quaterly	92	2000-06-30	2000-07-14	-	1.12
2000-03-28	0.09016	3.21	quaterly	91	2000-03-30	2000-04-15	2000-02-28	0.80
1999-12-28	0.09016	2.95	quaterly	91	1999-12-30	2000-01-15	-	0.74
1999-09-28	0.09016	2.62	quaterly	92	1999-09-30	1999-10-15	1999-08-19	0.66
1999-06-28	0.09016	2.36	quaterly	94	1999-06-30	1999-07-15	1999-05-11	0.61
1999-03-26	0.09016	2.24	quaterly	88	1999-03-30	1999-04-15	1999-02-23	0.54
1998-12-28	0.06912	1.47	quaterly	91	1998-12-30	1999-01-15	1998-11-20	0.37
1998-09-28	0.06762	1.54	quaterly	94	1998-09-30	1998-10-15	1998-08-18	0.40
1998-06-26	0.06762	1.63	quaterly	91	1998-06-30	1998-07-15	1998-05-26	0.41
1998-03-27	0.06762	1.62	quaterly	91	1998-03-31	1998-04-15	1998-03-02	0.40
1997-12-26	0.05635	1.70	quaterly	91	1997-12-30	1998-01-15	1997-11-24	0.42
1997-09-26	0.05698	1.72	quaterly	92	1997-09-30	1997-10-15	1997-08-11	0.43
1997-06-26	0.05409	2.26	quaterly	92	1997-06-30	1997-07-15	1997-05-19	0.57
1997-03-26	0.05409	2.17	quaterly	100	1997-03-31	1997-04-15	1997-02-25	0.59
1996-12-16	0.04508	2.94	quaterly	81	1996-12-18	1997-01-15	1996-12-02	0.65
1996-09-26	0.12005	7.28	quaterly	104	-	-	-	2.07
1996-06-14	0.03757	2.59	quaterly	94	1996-06-18	1996-07-03	1996-05-29	0.67
1996-03-12	0.03757	3.10	quaterly	90	1996-03-14	1996-04-03	1996-01-01	0.76
1995-12-13	0.03757	3.07	quaterly	90	1995-12-15	1996-01-04	1995-11-01	0.76
1995-09-14	0.03005	2.69	quaterly	77	1995-09-18	1995-10-02	1995-08-15	0.57
1995-06-29	0.02885	2.16	quaterly	108	1995-07-03	1995-07-17	-	0.64
1995-03-13	0.01923	2.09	quaterly	94	1995-03-17	1995-04-03	-	0.54
1994-12-09	0.01923	2.51	quaterly	86	1994-12-15	1995-01-05	-	0.59
1994-09-14	0.01226	1.23	quaterly	91	1994-09-20	1994-10-05	-	0.31
1994-06-15	0.00902	0.97	quaterly	82	1994-06-21	1994-07-05	-	0.22
1994-03-25	0.00902	0.83	quaterly	87	1994-04-01	1994-04-15	-	0.20
1993-12-28	0.01803	1.43	quaterly	92	1994-01-03	1994-01-14	-	0.36
1993-09-27	0.00902	1.19	custom	67	1993-10-01	1993-10-15	-	0.22
1993-07-22	0.00902	1.00	custom	118	1993-07-28	1993-08-16	-	0.32
1993-03-26	0.00601	1.06	quaterly	92	1993-04-01	1993-04-15	-	0.27
1992-12-24	0.00601	1.38	quaterly	90	1993-01-02	1993-01-15	-	0.34
1992-09-25	0.00601	1.49	quaterly	0	1992-10-01	1992-10-15	-	0.37

There are no OFG dividends to display.

OFG stock splits

There were no stock splits on February 23, 2023, however our database shows that OFG has:

13 stock splits that ocured until and including February 23, 2023. None of those splits were reverse splits.
Acummulated stock split ratio until (and including) February 23, 2023 is 43431062400040320000000
It means if you bought 40320000000 shares on OFG first trading day ( 1987-03-26 ), on February 23, 2023 you would have 434310624000 shares.

In the table below, you can see previous and next OFG stock splits comparing to February 23, 2023:

Splits before 2023-02-23 (13)
Splits after 2023-02-23 (0)

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		434310624000	40320000000
2004-12-29	11:10	11	10	no
2003-12-29	11:10	11	10	no
2003-01-16	5:4	5	4	no
2002-03-27	11:10	11	10	no
1998-10-16	4:3	4	3	no
1997-10-16	5:4	5	4	no
1996-10-17	6:5	6	5	no
1995-10-03	5:4	5	4	no
1994-10-06	4:3	4	3	no
1993-08-17	3:2	3	2	no
1992-09-25	8:7	8	7	no
1991-11-18	11:10	11	10	no
1989-03-01	103:100	103	100	no

There are no OFG stock splits to display.

OFG Price Ranges

This section shows the current OFG stock close price (29.88) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23

Lowest value

28.95

2023-02-16

Highest value

30.09

2023-02-23

-3.11%

5 Days
Downtrend potential

If you buy OFG stock at current close price of 29.88 and sell it when it reaches 5 Days lowest value of 28.95, your loss would be -3.11%

81.58%

5 Days
Current progress

The current OFG stock close price of 29.88 is at 81.58% of 5 Days range

+0.7%

5 Days
Uptrend potential

If you buy OFG stock at current close price of 29.88 and sell it when it reaches 5 Days highest value of 30.09, your profit would be +0.7%

Current value

29.88

2023-02-23

1 Month

23 trading days

2023-01-23 ⇢ 2023-02-23

Lowest value

26.84

2023-01-26

Highest value

30.09

2023-02-23

-10.17%

1 Month
Downtrend potential

If you buy OFG stock at current close price of 29.88 and sell it when it reaches 1 Month lowest value of 26.84, your loss would be -10.17%

93.54%

1 Month
Current progress

The current OFG stock close price of 29.88 is at 93.54% of 1 Month range

+0.7%

1 Month
Uptrend potential

If you buy OFG stock at current close price of 29.88 and sell it when it reaches 1 Month highest value of 30.09, your profit would be +0.7%

Current value

29.88

2023-02-23

3 Months

62 trading days

2022-11-23 ⇢ 2023-02-23

Lowest value

25.61

2022-12-16

Highest value

30.09

2023-02-23

-14.29%

3 Months
Downtrend potential

If you buy OFG stock at current close price of 29.88 and sell it when it reaches 3 Months lowest value of 25.61, your loss would be -14.29%

95.31%

3 Months
Current progress

The current OFG stock close price of 29.88 is at 95.31% of 3 Months range

+0.7%

3 Months
Uptrend potential

If you buy OFG stock at current close price of 29.88 and sell it when it reaches 3 Months highest value of 30.09, your profit would be +0.7%

Current value

29.88

2023-02-23

6 Months

127 trading days

2022-08-23 ⇢ 2023-02-23

Lowest value

24.59

2022-09-29

Highest value

30.09

2023-02-23

-17.7%

6 Months
Downtrend potential

If you buy OFG stock at current close price of 29.88 and sell it when it reaches 6 Months lowest value of 24.59, your loss would be -17.7%

96.18%

6 Months
Current progress

The current OFG stock close price of 29.88 is at 96.18% of 6 Months range

+0.7%

6 Months
Uptrend potential

If you buy OFG stock at current close price of 29.88 and sell it when it reaches 6 Months highest value of 30.09, your profit would be +0.7%

Current value

29.88

2023-02-23

1 Year

253 trading days

2022-02-23 ⇢ 2023-02-23

Lowest value

24.39

2022-07-14

Highest value

30.09

2023-02-23

-18.37%

1 Year
Downtrend potential

If you buy OFG stock at current close price of 29.88 and sell it when it reaches 1 Year lowest value of 24.39, your loss would be -18.37%

96.32%

1 Year
Current progress

The current OFG stock close price of 29.88 is at 96.32% of 1 Year range

+0.7%

1 Year
Uptrend potential

If you buy OFG stock at current close price of 29.88 and sell it when it reaches 1 Year highest value of 30.09, your profit would be +0.7%

Current value

29.88

2023-02-23

5 Years

1260 trading days

2018-02-23 ⇢ 2023-02-23

Lowest value

8.63

2020-03-18

Highest value

30.93

2022-01-18

-71.12%

5 Years
Downtrend potential

If you buy OFG stock at current close price of 29.88 and sell it when it reaches 5 Years lowest value of 8.63, your loss would be -71.12%

95.29%

5 Years
Current progress

The current OFG stock close price of 29.88 is at 95.29% of 5 Years range

+3.51%

5 Years
Uptrend potential

If you buy OFG stock at current close price of 29.88 and sell it when it reaches 5 Years highest value of 30.93, your profit would be +3.51%

Current value

29.88

2023-02-23

Monthly Highs and Lows of OFG

This section shows lows and highs of OFG stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	30.09 2023-02-23	28.13 2023-02-01	28.18 2023-02-01	29.88 2023-02-23	6.03	6.78	-0.18
2023 January	20	28.69 2023-01-26	26.83 2023-01-19	27.62 2023-01-03	28.31 2023-01-31	2.50	3.87	-2.86
2022 December	21	28.99 2022-12-01	25.61 2022-12-16	28.89 2022-12-01	27.56 2022-12-30	-4.60	0.35	-11.35
2022 November	21	29.35 2022-11-10	26.91 2022-11-03	28.03 2022-11-01	28.97 2022-11-30	3.35	4.71	-4.00
2022 October	21	28.29 2022-10-27	25.11 2022-10-03	25.42 2022-10-03	27.88 2022-10-31	9.68	11.29	-1.22
2022 September	21	28.37 2022-09-21	24.59 2022-09-29	27.04 2022-09-01	25.13 2022-09-30	-7.06	4.92	-9.06
2022 August	23	29.85 2022-08-16	27.03 2022-08-02	27.11 2022-08-01	27.20 2022-08-31	0.33	10.11	-0.30
2022 July	20	27.84 2022-07-28	24.39 2022-07-14	25.35 2022-07-01	27.47 2022-07-29	8.36	9.82	-3.79
2022 June	21	29.32 2022-06-02	24.76 2022-06-30	28.46 2022-06-01	25.40 2022-06-30	-10.75	3.02	-13.00
2022 May	21	28.50 2022-05-27	25.67 2022-05-10	26.58 2022-05-02	28.34 2022-05-31	6.62	7.22	-3.42
2022 April	21	28.47 2022-04-21	25.34 2022-04-08	26.76 2022-04-01	26.58 2022-04-29	-0.67	6.39	-5.31
2022 March	23	28.11 2022-03-22	26.13 2022-03-08	27.89 2022-03-01	26.64 2022-03-31	-4.48	0.79	-6.31
2022 February	19	28.74 2022-02-15	26.34 2022-02-24	27.54 2022-02-01	28.18 2022-02-28	2.32	4.36	-4.36
2022 January	20	30.93 2022-01-18	26.45 2022-01-24	26.90 2022-01-03	27.67 2022-01-31	2.86	14.98	-1.67
2021 December	22	27.22 2021-12-29	23.82 2021-12-02	24.94 2021-12-01	26.56 2021-12-31	6.50	9.14	-4.49
2021 November	21	27.73 2021-11-05	23.88 2021-11-30	26.24 2021-11-01	24.10 2021-11-30	-8.16	5.68	-8.99
2021 October	21	27.35 2021-10-25	22.23 2021-10-20	25.24 2021-10-01	25.90 2021-10-29	2.61	8.36	-11.93
2021 September	21	25.91 2021-09-30	22.36 2021-09-14	23.82 2021-09-01	25.58 2021-09-30	7.39	8.77	-6.13
2021 August	22	24.51 2021-08-12	22.49 2021-08-03	23.14 2021-08-02	23.81 2021-08-31	2.90	5.92	-2.81
2021 July	21	23.77 2021-07-30	19.78 2021-07-19	22.24 2021-07-01	23.10 2021-07-30	3.87	6.88	-11.06
2021 June	22	24.79 2021-06-08	21.60 2021-06-18	24.69 2021-06-01	22.12 2021-06-30	-10.41	0.41	-12.52
2021 May	20	25.52 2021-05-18	23.42 2021-05-04	23.76 2021-05-03	24.10 2021-05-28	1.43	7.41	-1.43
2021 April	21	24.89 2021-04-26	22.32 2021-04-20	22.51 2021-04-01	23.69 2021-04-30	5.24	10.57	-0.84
2021 March	23	23.45 2021-03-18	19.26 2021-03-04	19.60 2021-03-01	22.62 2021-03-31	15.41	19.64	-1.73
2021 February	19	20.20 2021-02-24	16.98 2021-02-01	17.30 2021-02-01	19.31 2021-02-26	11.62	16.76	-1.85
2021 January	19	20.72 2021-01-14	16.00 2021-01-27	18.60 2021-01-04	17.18 2021-01-29	-7.63	11.40	-13.98
2020 December	22	18.61 2020-12-31	16.88 2020-12-01	17.32 2020-12-01	18.54 2020-12-31	7.04	7.45	-2.54
2020 November	20	19.13 2020-11-09	14.40 2020-11-04	14.68 2020-11-02	16.75 2020-11-30	14.10	30.31	-1.91
2020 October	22	16.87 2020-10-23	12.24 2020-10-01	12.56 2020-10-01	14.39 2020-10-30	14.57	34.32	-2.55
2020 September	21	13.74 2020-09-04	11.97 2020-09-24	12.71 2020-09-01	12.46 2020-09-30	-1.97	8.10	-5.82
2020 August	21	14.51 2020-08-11	12.58 2020-08-21	13.18 2020-08-03	12.84 2020-08-31	-2.58	10.09	-4.55
2020 July	22	14.50 2020-07-23	12.23 2020-07-09	13.46 2020-07-01	13.08 2020-07-31	-2.82	7.73	-9.14
2020 June	22	15.10 2020-06-08	11.76 2020-06-15	12.18 2020-06-01	13.37 2020-06-30	9.77	23.97	-3.45
2020 May	20	13.73 2020-05-28	9.38 2020-05-14	12.08 2020-05-01	12.15 2020-05-29	0.58	13.66	-22.35
2020 April	21	14.34 2020-04-29	9.55 2020-04-03	10.56 2020-04-01	12.58 2020-04-30	19.13	35.80	-9.56
2020 March	22	18.47 2020-03-03	8.63 2020-03-19	16.96 2020-03-02	11.18 2020-03-31	-34.08	8.90	-49.12
2020 February	19	21.06 2020-02-14	16.43 2020-02-28	19.92 2020-02-03	16.74 2020-02-28	-15.96	5.72	-17.52
2020 January	21	23.74 2020-01-02	18.75 2020-01-29	23.58 2020-01-02	19.71 2020-01-31	-16.41	0.68	-20.48
2019 December	21	23.76 2019-12-31	20.55 2019-12-03	21.48 2019-12-02	23.61 2019-12-31	9.92	10.61	-4.33
2019 November	20	22.37 2019-11-25	19.85 2019-11-20	20.54 2019-11-01	21.45 2019-11-29	4.43	8.91	-3.36
2019 October	23	23.76 2019-10-21	19.95 2019-10-31	22.11 2019-10-01	20.31 2019-10-31	-8.14	7.46	-9.77
2019 September	20	22.92 2019-09-13	20.12 2019-09-03	20.27 2019-09-03	21.90 2019-09-30	8.04	13.07	-0.74
2019 August	22	22.89 2019-08-01	19.74 2019-08-23	22.57 2019-08-01	20.52 2019-08-30	-9.08	1.42	-12.54
2019 July	22	24.46 2019-07-01	20.75 2019-07-22	24.44 2019-07-01	22.63 2019-07-31	-7.41	0.08	-15.10
2019 June	20	24.95 2019-06-27	18.81 2019-06-03	18.82 2019-06-03	23.77 2019-06-28	26.30	32.57	-0.05
2019 May	22	20.73 2019-05-06	18.59 2019-05-31	20.18 2019-05-01	18.78 2019-05-31	-6.94	2.73	-7.88
2019 April	21	20.57 2019-04-29	18.56 2019-04-23	19.91 2019-04-01	20.18 2019-04-30	1.36	3.31	-6.78
2019 March	21	21.15 2019-03-04	18.89 2019-03-25	20.82 2019-03-01	19.79 2019-03-29	-4.95	1.59	-9.27
2019 February	19	21.64 2019-02-25	19.41 2019-02-01	19.55 2019-02-01	20.69 2019-02-28	5.83	10.69	-0.72
2019 January	21	19.79 2019-01-30	16.12 2019-01-02	16.12 2019-01-02	19.38 2019-01-31	20.22	22.77	0.00
2018 December	19	18.45 2018-12-03	14.96 2018-12-19	18.40 2018-12-03	16.46 2018-12-31	-10.54	0.27	-18.70
2018 November	21	18.65 2018-11-15	16.78 2018-11-01	17.22 2018-11-01	18.18 2018-11-30	5.57	8.30	-2.56
2018 October	23	18.07 2018-10-22	14.42 2018-10-12	16.29 2018-10-01	17.09 2018-10-31	4.91	10.93	-11.48
2018 September	19	17.35 2018-09-21	15.95 2018-09-28	16.20 2018-09-04	16.15 2018-09-28	-0.31	7.10	-1.54
2018 August	23	17.75 2018-08-17	16.01 2018-08-31	16.65 2018-08-01	16.20 2018-08-31	-2.70	6.61	-3.84
2018 July	21	17.05 2018-07-24	14.20 2018-07-02	14.25 2018-07-02	16.65 2018-07-31	16.84	19.65	-0.35
2018 June	21	14.95 2018-06-11	13.98 2018-06-29	14.25 2018-06-01	14.05 2018-06-29	-1.40	4.91	-1.89
2018 May	22	14.70 2018-05-22	13.30 2018-05-10	13.40 2018-05-01	14.10 2018-05-31	5.22	9.70	-0.75
2018 April	21	13.95 2018-04-30	10.30 2018-04-02	10.45 2018-04-02	13.50 2018-04-30	29.19	33.49	-1.44
2018 March	21	12.10 2018-03-09	10.45 2018-03-29	10.80 2018-03-01	10.45 2018-03-29	-3.24	12.04	-3.24
2018 February	19	11.80 2018-02-02	10.50 2018-02-12	11.45 2018-02-01	10.75 2018-02-28	-6.11	3.06	-8.30
2018 January	21	11.50 2018-01-31	8.50 2018-01-08	9.40 2018-01-02	11.40 2018-01-31	21.28	22.34	-9.57
2017 December	20	10.15 2017-12-04	8.93 2017-12-28	9.85 2017-12-01	9.40 2017-12-29	-4.57	3.05	-9.34
2017 November	21	10.40 2017-11-30	7.80 2017-11-09	8.90 2017-11-01	9.80 2017-11-30	10.11	16.85	-12.36
2017 October	22	9.35 2017-10-30	8.10 2017-10-24	9.20 2017-10-02	8.90 2017-10-31	-3.26	1.63	-11.96
2017 September	20	9.70 2017-09-15	8.40 2017-09-08	8.80 2017-09-01	9.15 2017-09-29	3.98	10.23	-4.55
2017 August	23	10.30 2017-08-04	8.70 2017-08-31	10.25 2017-08-01	8.70 2017-08-31	-15.12	0.49	-15.12
2017 July	20	11.35 2017-07-21	9.63 2017-07-18	10.10 2017-07-03	10.05 2017-07-31	-0.50	12.38	-4.65
2017 June	22	10.75 2017-06-12	9.06 2017-06-06	9.40 2017-06-01	10.00 2017-06-30	6.38	14.36	-3.62
2017 May	22	11.95 2017-05-01	9.05 2017-05-31	11.70 2017-05-01	9.35 2017-05-31	-20.09	2.14	-22.65
2017 April	19	12.25 2017-04-26	10.60 2017-04-17	11.80 2017-04-03	11.70 2017-04-28	-0.85	3.81	-10.17
2017 March	23	13.60 2017-03-01	10.60 2017-03-27	13.60 2017-03-01	11.80 2017-03-31	-13.24	0.00	-22.06
2017 February	19	13.58 2017-02-14	12.50 2017-02-08	13.25 2017-02-01	12.90 2017-02-28	-2.64	2.49	-5.66
2017 January	20	13.85 2017-01-26	12.70 2017-01-31	13.35 2017-01-03	13.25 2017-01-31	-0.75	3.75	-4.87
2016 December	21	14.48 2016-12-08	12.90 2016-12-30	13.55 2016-12-01	13.10 2016-12-30	-3.32	6.86	-4.80
2016 November	21	13.75 2016-11-30	10.38 2016-11-02	10.75 2016-11-01	13.50 2016-11-30	25.58	27.91	-3.44
2016 October	21	10.81 2016-10-24	9.42 2016-10-13	10.04 2016-10-03	10.65 2016-10-31	6.08	7.67	-6.18
2016 September	21	11.01 2016-09-01	9.75 2016-09-30	10.97 2016-09-01	10.11 2016-09-30	-7.84	0.36	-11.12
2016 August	23	11.25 2016-08-23	10.42 2016-08-02	10.62 2016-08-01	10.91 2016-08-31	2.73	5.93	-1.88
2016 July	20	10.88 2016-07-27	7.85 2016-07-06	8.24 2016-07-01	10.61 2016-07-29	28.76	32.04	-4.73
2016 June	22	9.20 2016-06-07	7.60 2016-06-28	9.00 2016-06-01	8.30 2016-06-30	-7.78	2.22	-15.56
2016 May	21	9.22 2016-05-31	7.69 2016-05-09	8.79 2016-05-02	9.14 2016-05-31	3.98	4.89	-12.51
2016 April	21	9.13 2016-04-27	6.26 2016-04-08	6.99 2016-04-01	8.83 2016-04-29	26.32	30.62	-10.44
2016 March	22	7.44 2016-03-21	5.77 2016-03-01	5.86 2016-03-01	6.99 2016-03-31	19.28	26.96	-1.54
2016 February	20	5.94 2016-02-29	4.56 2016-02-01	4.96 2016-02-01	5.82 2016-02-29	17.34	19.76	-8.06
2016 January	19	7.34 2016-01-05	4.78 2016-01-26	7.06 2016-01-04	5.62 2016-01-29	-20.40	3.97	-32.29
2015 December	22	8.57 2015-12-24	6.30 2015-12-15	8.42 2015-12-01	7.32 2015-12-31	-13.06	1.78	-25.18
2015 November	20	11.12 2015-11-06	8.17 2015-11-27	9.28 2015-11-02	8.36 2015-11-30	-9.91	19.83	-11.96
2015 October	22	9.99 2015-10-23	8.13 2015-10-02	8.73 2015-10-01	9.21 2015-10-30	5.50	14.43	-6.87
2015 September	21	9.56 2015-09-02	7.09 2015-09-01	8.37 2015-09-01	8.73 2015-09-30	4.30	14.22	-15.29
2015 August	21	8.68 2015-08-05	6.64 2015-08-26	8.07 2015-08-03	8.64 2015-08-31	7.06	7.56	-17.72
2015 July	22	11.00 2015-07-01	8.01 2015-07-31	10.80 2015-07-01	8.06 2015-07-31	-25.37	1.85	-25.83
2015 June	22	14.41 2015-06-17	10.52 2015-06-30	13.21 2015-06-01	10.67 2015-06-30	-19.23	9.08	-20.36
2015 May	20	14.19 2015-05-01	12.89 2015-05-13	14.15 2015-05-01	13.14 2015-05-29	-7.14	0.28	-8.90
2015 April	21	17.25 2015-04-15	13.89 2015-04-30	16.26 2015-04-01	14.09 2015-04-30	-13.35	6.09	-14.58
2015 March	22	17.61 2015-03-09	16.13 2015-03-31	17.51 2015-03-02	16.32 2015-03-31	-6.80	0.57	-7.88
2015 February	19	17.83 2015-02-05	15.98 2015-02-02	16.17 2015-02-02	17.45 2015-02-27	7.92	10.27	-1.18
2015 January	20	16.78 2015-01-09	14.82 2015-01-15	16.71 2015-01-02	16.10 2015-01-30	-3.65	0.42	-11.31
2014 December	22	16.90 2014-12-29	14.70 2014-12-01	14.90 2014-12-01	16.65 2014-12-31	11.74	13.42	-1.34
2014 November	19	15.61 2014-11-03	14.63 2014-11-04	15.60 2014-11-03	14.94 2014-11-28	-4.23	0.06	-6.22
2014 October	23	15.57 2014-10-31	14.36 2014-10-08	14.99 2014-10-01	15.57 2014-10-31	3.87	3.87	-4.20
2014 September	21	16.93 2014-09-19	14.92 2014-09-29	15.96 2014-09-02	14.98 2014-09-30	-6.14	6.08	-6.52
2014 August	21	16.17 2014-08-21	15.33 2014-08-01	15.97 2014-08-01	15.90 2014-08-29	-0.44	1.25	-4.01
2014 July	22	18.89 2014-07-02	15.82 2014-07-31	18.55 2014-07-01	15.96 2014-07-31	-13.96	1.83	-14.72
2014 June	21	19.10 2014-06-09	17.82 2014-06-02	18.06 2014-06-02	18.41 2014-06-30	1.94	5.76	-1.33
2014 May	21	18.35 2014-05-28	16.71 2014-05-01	17.12 2014-05-01	18.06 2014-05-30	5.49	7.18	-2.39
2014 April	21	17.77 2014-04-01	16.08 2014-04-11	17.27 2014-04-01	17.06 2014-04-30	-1.22	2.90	-6.89
2014 March	21	18.04 2014-03-21	15.63 2014-03-03	15.85 2014-03-03	17.19 2014-03-31	8.45	13.82	-1.39
2014 February	19	16.50 2014-02-28	14.05 2014-02-10	14.60 2014-02-03	16.00 2014-02-28	9.59	13.01	-3.77
2014 January	21	17.33 2014-01-02	14.57 2014-01-31	17.32 2014-01-02	14.58 2014-01-31	-15.82	0.06	-15.88
2013 December	21	17.47 2013-12-23	15.92 2013-12-12	17.16 2013-12-02	17.34 2013-12-31	1.05	1.81	-7.23
2013 November	20	17.39 2013-11-29	14.54 2013-11-01	14.78 2013-11-01	17.20 2013-11-29	16.37	17.66	-1.62
2013 October	23	16.59 2013-10-16	14.76 2013-10-09	16.16 2013-10-01	14.81 2013-10-31	-8.35	2.66	-8.66
2013 September	20	17.68 2013-09-03	15.70 2013-09-23	17.37 2013-09-03	16.19 2013-09-30	-6.79	1.78	-9.61
2013 August	22	19.33 2013-08-02	17.08 2013-08-30	18.67 2013-08-01	17.18 2013-08-30	-7.98	3.54	-8.52
2013 July	22	18.96 2013-07-26	17.56 2013-07-16	18.30 2013-07-01	18.47 2013-07-31	0.93	3.61	-4.04
2013 June	20	18.49 2013-06-28	16.52 2013-06-14	17.87 2013-06-03	18.11 2013-06-28	1.34	3.47	-7.55
2013 May	22	18.02 2013-05-22	15.66 2013-05-01	16.08 2013-05-01	17.78 2013-05-31	10.57	12.06	-2.61
2013 April	22	16.23 2013-04-30	14.28 2013-04-18	15.49 2013-04-01	16.07 2013-04-30	3.74	4.78	-7.81
2013 March	20	16.03 2013-03-08	15.02 2013-03-01	15.18 2013-03-01	15.51 2013-03-28	2.17	5.60	-1.05
2013 February	19	15.50 2013-02-27	14.35 2013-02-04	14.47 2013-02-01	15.31 2013-02-28	5.81	7.12	-0.83
2013 January	21	14.76 2013-01-29	13.43 2013-01-02	13.50 2013-01-02	14.37 2013-01-31	6.44	9.33	-0.52
2012 December	20	13.35 2012-12-31	11.89 2012-12-03	12.07 2012-12-03	13.35 2012-12-31	10.60	10.60	-1.49
2012 November	21	12.20 2012-11-06	10.52 2012-11-13	11.83 2012-11-01	12.04 2012-11-30	1.78	3.13	-11.07
2012 October	21	12.09 2012-10-26	9.98 2012-10-19	10.59 2012-10-01	11.78 2012-10-31	11.24	14.16	-5.76
2012 September	19	11.47 2012-09-21	10.52 2012-09-28	10.62 2012-09-04	10.52 2012-09-28	-0.94	8.00	-0.94
2012 August	23	10.94 2012-08-21	10.02 2012-08-02	10.43 2012-08-01	10.60 2012-08-31	1.63	4.89	-3.93
2012 July	21	11.49 2012-07-03	10.11 2012-07-27	11.16 2012-07-02	10.38 2012-07-31	-6.99	2.96	-9.41
2012 June	21	11.49 2012-06-28	9.76 2012-06-04	10.27 2012-06-01	11.08 2012-06-29	7.89	11.88	-4.97
2012 May	22	12.07 2012-05-01	10.31 2012-05-31	11.78 2012-05-01	10.47 2012-05-31	-11.12	2.46	-12.48
2012 April	20	12.37 2012-04-02	10.99 2012-04-13	12.10 2012-04-02	11.82 2012-04-30	-2.31	2.23	-9.17
2012 March	22	12.59 2012-03-19	11.41 2012-03-06	11.82 2012-03-01	12.10 2012-03-30	2.37	6.51	-3.47
2012 February	20	12.19 2012-02-06	11.26 2012-02-01	11.46 2012-02-01	11.75 2012-02-29	2.53	6.37	-1.75
2012 January	20	12.69 2012-01-03	11.25 2012-01-31	12.39 2012-01-03	11.44 2012-01-31	-7.67	2.42	-9.20
2011 December	21	12.45 2011-12-27	10.83 2011-12-01	10.97 2011-12-01	12.11 2011-12-30	10.39	13.49	-1.28
2011 November	21	11.00 2011-11-30	9.73 2011-11-23	9.99 2011-11-01	10.98 2011-11-30	9.91	10.11	-2.60
2011 October	21	11.12 2011-10-12	9.06 2011-10-04	9.58 2011-10-03	10.59 2011-10-31	10.54	16.08	-5.43
2011 September	21	11.12 2011-09-01	9.18 2011-09-22	11.01 2011-09-01	9.67 2011-09-30	-12.17	1.00	-16.62
2011 August	23	12.67 2011-08-01	9.84 2011-08-09	12.59 2011-08-01	11.06 2011-08-31	-12.15	0.64	-21.84
2011 July	20	13.20 2011-07-22	12.13 2011-07-20	12.89 2011-07-01	12.42 2011-07-29	-3.65	2.40	-5.90
2011 June	22	13.00 2011-06-30	11.49 2011-06-28	12.31 2011-06-01	12.89 2011-06-30	4.71	5.61	-6.66
2011 May	21	12.95 2011-05-02	11.26 2011-05-23	12.95 2011-05-02	12.34 2011-05-31	-4.71	0.00	-13.05
2011 April	20	13.07 2011-04-29	12.39 2011-04-18	12.55 2011-04-01	12.96 2011-04-29	3.27	4.14	-1.27
2011 March	23	12.66 2011-03-30	11.76 2011-03-15	12.02 2011-03-01	12.55 2011-03-31	4.41	5.32	-2.16
2011 February	19	12.44 2011-02-07	11.81 2011-02-23	11.91 2011-02-01	11.97 2011-02-28	0.50	4.45	-0.84
2011 January	20	12.84 2011-01-03	11.40 2011-01-20	12.60 2011-01-03	11.82 2011-01-31	-6.19	1.90	-9.52
2010 December	22	12.58 2010-12-31	11.43 2010-12-08	11.84 2010-12-01	12.49 2010-12-31	5.49	6.25	-3.46
2010 November	21	13.36 2010-11-01	11.20 2010-11-16	13.31 2010-11-01	11.60 2010-11-30	-12.85	0.38	-15.85
2010 October	21	13.89 2010-10-19	12.85 2010-10-04	13.30 2010-10-01	13.23 2010-10-29	-0.53	4.44	-3.38
2010 September	21	14.03 2010-09-13	12.87 2010-09-29	13.45 2010-09-01	13.30 2010-09-30	-1.12	4.31	-4.31
2010 August	22	14.45 2010-08-02	12.13 2010-08-13	14.43 2010-08-02	13.25 2010-08-31	-8.18	0.14	-15.94
2010 July	21	14.44 2010-07-26	12.16 2010-07-07	12.68 2010-07-01	14.16 2010-07-30	11.67	13.88	-4.10
2010 June	22	13.96 2010-06-01	12.25 2010-06-29	13.51 2010-06-01	12.66 2010-06-30	-6.29	3.33	-9.33
2010 May	20	17.30 2010-05-03	12.17 2010-05-25	17.19 2010-05-03	13.68 2010-05-28	-20.42	0.64	-29.20
2010 April	21	17.44 2010-04-30	13.54 2010-04-01	13.65 2010-04-01	16.72 2010-04-30	22.49	27.77	-0.81
2010 March	23	14.29 2010-03-26	10.96 2010-03-04	11.10 2010-03-01	13.50 2010-03-31	21.62	28.74	-1.26
2010 February	19	11.60 2010-02-01	9.83 2010-02-11	11.47 2010-02-01	11.04 2010-02-26	-3.75	1.13	-14.30
2010 January	19	12.76 2010-01-28	9.92 2010-01-05	10.91 2010-01-04	11.38 2010-01-29	4.31	16.96	-9.07
2009 December	22	11.10 2009-12-29	9.50 2009-12-01	9.75 2009-12-01	10.80 2009-12-31	10.77	13.85	-2.56
2009 November	20	11.00 2009-11-02	9.28 2009-11-20	10.72 2009-11-02	9.70 2009-11-30	-9.51	2.61	-13.43
2009 October	22	14.34 2009-10-23	10.53 2009-10-30	12.76 2009-10-01	10.65 2009-10-30	-16.54	12.38	-17.48
2009 September	21	14.33 2009-09-17	12.31 2009-09-25	13.50 2009-09-01	12.70 2009-09-30	-5.93	6.15	-8.81
2009 August	21	16.22 2009-08-21	12.85 2009-08-17	14.25 2009-08-03	13.54 2009-08-31	-4.98	13.82	-9.82
2009 July	22	14.50 2009-07-31	7.30 2009-07-08	9.66 2009-07-01	14.11 2009-07-31	46.07	50.10	-24.43
2009 June	22	11.37 2009-06-05	9.17 2009-06-22	10.18 2009-06-01	9.70 2009-06-30	-4.72	11.69	-9.92
2009 May	20	11.03 2009-05-12	7.29 2009-05-14	9.28 2009-05-01	9.91 2009-05-29	6.79	18.86	-21.44
2009 April	21	9.41 2009-04-29	4.68 2009-04-01	4.71 2009-04-01	9.29 2009-04-30	97.24	99.79	-0.64
2009 March	22	5.49 2009-03-27	0.87 2009-03-06	1.84 2009-03-02	4.88 2009-03-31	165.22	198.37	-52.72
2009 February	19	6.59 2009-02-06	1.69 2009-02-27	4.88 2009-02-02	1.75 2009-02-27	-64.14	35.04	-65.37
2009 January	20	7.99 2009-01-08	4.95 2009-01-30	6.02 2009-01-02	5.05 2009-01-30	-16.11	32.72	-17.77
2008 December	22	8.69 2008-12-09	5.36 2008-12-01	6.10 2008-12-01	6.05 2008-12-31	-0.82	42.46	-12.13
2008 November	19	16.70 2008-11-04	5.26 2008-11-24	16.01 2008-11-03	6.28 2008-11-28	-60.77	4.31	-67.15
2008 October	23	18.77 2008-10-03	12.22 2008-10-24	17.59 2008-10-01	16.24 2008-10-31	-7.67	6.71	-30.53
2008 September	21	21.29 2008-09-18	16.55 2008-09-30	17.59 2008-09-02	17.86 2008-09-30	1.53	21.03	-5.91
2008 August	21	20.00 2008-08-12	16.71 2008-08-26	17.68 2008-08-01	17.28 2008-08-29	-2.26	13.12	-5.49
2008 July	22	18.63 2008-07-23	13.63 2008-07-03	14.04 2008-07-01	17.37 2008-07-31	23.72	32.69	-2.92
2008 June	21	19.00 2008-06-05	14.24 2008-06-30	18.19 2008-06-02	14.26 2008-06-30	-21.61	4.45	-21.72
2008 May	21	20.39 2008-05-06	16.94 2008-05-19	18.91 2008-05-01	18.20 2008-05-30	-3.75	7.83	-10.42
2008 April	22	20.89 2008-04-10	18.40 2008-04-24	20.12 2008-04-01	18.80 2008-04-30	-6.56	3.83	-8.55
2008 March	20	24.37 2008-03-24	18.37 2008-03-06	20.95 2008-03-03	19.71 2008-03-31	-5.92	16.32	-12.32
2008 February	20	21.89 2008-02-27	15.51 2008-02-01	16.00 2008-02-01	20.82 2008-02-29	30.13	36.81	-3.06
2008 January	21	16.11 2008-01-31	12.34 2008-01-09	13.35 2008-01-02	15.97 2008-01-31	19.63	20.67	-7.57
2007 December	20	14.91 2007-12-26	12.56 2007-12-04	13.55 2007-12-03	13.41 2007-12-31	-1.03	10.04	-7.31
2007 November	21	14.15 2007-11-28	10.74 2007-11-19	12.40 2007-11-01	13.48 2007-11-30	8.71	14.11	-13.39
2007 October	23	12.69 2007-10-31	11.09 2007-10-24	11.53 2007-10-01	12.49 2007-10-31	8.33	10.06	-3.82
2007 September	19	11.74 2007-09-27	9.84 2007-09-14	10.30 2007-09-04	11.50 2007-09-28	11.65	13.98	-4.47
2007 August	23	10.71 2007-08-29	8.09 2007-08-06	8.44 2007-08-01	10.42 2007-08-31	23.46	26.90	-4.15
2007 July	21	11.18 2007-07-05	8.25 2007-07-30	10.92 2007-07-02	8.92 2007-07-31	-18.32	2.38	-24.45
2007 June	21	12.29 2007-06-01	10.74 2007-06-28	12.24 2007-06-01	10.91 2007-06-29	-10.87	0.41	-12.25
2007 May	22	12.52 2007-05-07	11.45 2007-05-01	11.60 2007-05-01	12.09 2007-05-31	4.22	7.93	-1.29
2007 April	20	11.85 2007-04-03	11.07 2007-04-13	11.78 2007-04-02	11.57 2007-04-30	-1.78	0.59	-6.03
2007 March	22	13.02 2007-03-01	11.42 2007-03-29	12.56 2007-03-01	11.78 2007-03-30	-6.21	3.66	-9.08
2007 February	19	14.15 2007-02-22	12.59 2007-02-05	12.83 2007-02-01	12.81 2007-02-28	-0.16	10.29	-1.87
2007 January	20	13.15 2007-01-04	12.22 2007-01-26	12.96 2007-01-03	12.82 2007-01-31	-1.08	1.47	-5.71
2006 December	20	13.78 2006-12-14	11.37 2006-12-01	11.51 2006-12-01	12.95 2006-12-29	12.51	19.72	-1.22
2006 November	21	12.15 2006-11-03	11.28 2006-11-27	11.99 2006-11-01	11.52 2006-11-30	-3.92	1.33	-5.92
2006 October	22	12.50 2006-10-19	11.76 2006-10-04	11.91 2006-10-02	11.96 2006-10-31	0.42	4.95	-1.26
2006 September	20	12.90 2006-09-20	11.66 2006-09-27	12.32 2006-09-01	11.92 2006-09-29	-3.25	4.71	-5.36
2006 August	23	12.74 2006-08-02	11.78 2006-08-22	12.54 2006-08-01	12.26 2006-08-31	-2.23	1.59	-6.06
2006 July	20	12.91 2006-07-25	12.00 2006-07-17	12.86 2006-07-03	12.57 2006-07-31	-2.26	0.39	-6.69
2006 June	22	12.96 2006-06-29	12.01 2006-06-08	12.47 2006-06-01	12.76 2006-06-30	2.33	3.93	-3.69
2006 May	22	13.37 2006-05-05	11.85 2006-05-19	13.06 2006-05-01	12.42 2006-05-31	-4.90	2.37	-9.26
2006 April	19	14.31 2006-04-03	12.86 2006-04-26	14.30 2006-04-03	13.07 2006-04-28	-8.60	0.07	-10.07
2006 March	23	14.48 2006-03-30	13.44 2006-03-15	14.25 2006-03-01	14.45 2006-03-31	1.40	1.61	-5.68
2006 February	19	14.50 2006-02-27	12.80 2006-02-17	13.80 2006-02-01	14.26 2006-02-28	3.33	5.07	-7.25
2006 January	20	14.00 2006-01-27	12.06 2006-01-03	12.45 2006-01-03	13.77 2006-01-31	10.60	12.45	-3.13
2005 December	21	13.55 2005-12-01	12.27 2005-12-30	13.30 2005-12-01	12.36 2005-12-30	-7.07	1.88	-7.74
2005 November	21	13.49 2005-11-30	11.77 2005-11-04	12.40 2005-11-01	13.29 2005-11-30	7.18	8.79	-5.08
2005 October	21	12.84 2005-10-28	10.30 2005-10-26	12.17 2005-10-03	12.42 2005-10-31	2.05	5.51	-15.37
2005 September	21	14.49 2005-09-07	12.09 2005-09-28	13.57 2005-09-01	12.24 2005-09-30	-9.80	6.78	-10.91
2005 August	23	16.14 2005-08-01	13.00 2005-08-29	15.90 2005-08-01	13.57 2005-08-31	-14.65	1.51	-18.24
2005 July	20	16.67 2005-07-20	14.73 2005-07-07	15.26 2005-07-01	15.95 2005-07-29	4.52	9.24	-3.47
2005 June	22	15.53 2005-06-30	13.44 2005-06-15	14.00 2005-06-01	15.26 2005-06-30	9.00	10.93	-4.00
2005 May	21	14.94 2005-05-18	13.81 2005-05-16	14.14 2005-05-02	14.03 2005-05-31	-0.78	5.66	-2.33
2005 April	21	23.79 2005-04-01	13.40 2005-04-29	23.53 2005-04-01	13.95 2005-04-29	-40.71	1.10	-43.05
2005 March	22	27.37 2005-03-02	22.68 2005-03-29	26.83 2005-03-01	23.42 2005-03-31	-12.71	2.01	-15.47
2005 February	19	29.15 2005-02-09	26.60 2005-02-28	28.13 2005-02-01	26.73 2005-02-28	-4.98	3.63	-5.44
2005 January	20	28.71 2005-01-25	27.23 2005-01-28	28.40 2005-01-03	28.20 2005-01-31	-0.70	1.09	-4.12
2004 December	22	28.81 2004-12-02	26.14 2004-12-14	27.61 2004-12-01	28.31 2004-12-31	2.54	4.35	-5.32
2004 November	21	27.71 2004-11-30	25.44 2004-11-01	25.68 2004-11-01	27.56 2004-11-30	7.32	7.90	-0.93
2004 October	21	25.86 2004-10-29	24.30 2004-10-25	24.64 2004-10-01	25.75 2004-10-29	4.50	4.95	-1.38
2004 September	21	26.68 2004-09-16	23.51 2004-09-27	24.50 2004-09-01	24.60 2004-09-30	0.41	8.90	-4.04
2004 August	22	24.54 2004-08-31	22.73 2004-08-12	23.14 2004-08-02	24.54 2004-08-31	6.05	6.05	-1.77
2004 July	21	24.68 2004-07-01	22.68 2004-07-16	24.68 2004-07-01	23.14 2004-07-30	-6.24	0.00	-8.10
2004 June	21	25.09 2004-06-01	23.45 2004-06-14	24.98 2004-06-01	24.61 2004-06-30	-1.48	0.44	-6.12
2004 May	20	26.27 2004-05-04	22.82 2004-05-20	26.00 2004-05-03	24.98 2004-05-28	-3.92	1.04	-12.23
2004 April	21	29.95 2004-04-01	25.79 2004-04-30	28.95 2004-04-01	25.93 2004-04-30	-10.43	3.45	-10.92
2004 March	23	29.77 2004-03-31	25.45 2004-03-03	26.03 2004-03-01	28.95 2004-03-31	11.22	14.37	-2.23
2004 February	19	26.50 2004-02-24	22.41 2004-02-04	23.18 2004-02-02	26.12 2004-02-27	12.68	14.32	-3.32
2004 January	20	24.13 2004-01-26	22.45 2004-01-16	23.41 2004-01-02	23.18 2004-01-30	-0.98	3.08	-4.10
2003 December	22	23.78 2003-12-30	21.33 2003-12-04	22.60 2003-12-01	23.36 2003-12-31	3.36	5.22	-5.62
2003 November	19	22.93 2003-11-28	20.25 2003-11-11	21.16 2003-11-03	22.56 2003-11-28	6.62	8.36	-4.30
2003 October	23	21.23 2003-10-31	19.88 2003-10-24	20.02 2003-10-01	21.17 2003-10-31	5.74	6.04	-0.70
2003 September	21	21.28 2003-09-05	19.74 2003-09-29	20.91 2003-09-02	20.05 2003-09-30	-4.11	1.77	-5.60
2003 August	21	21.94 2003-08-01	19.17 2003-08-07	21.90 2003-08-01	20.87 2003-08-29	-4.70	0.18	-12.47
2003 July	22	22.31 2003-07-15	20.87 2003-07-10	21.23 2003-07-01	21.90 2003-07-31	3.16	5.09	-1.70
2003 June	21	21.91 2003-06-12	20.17 2003-06-26	20.74 2003-06-02	21.23 2003-06-30	2.36	5.64	-2.75
2003 May	21	21.49 2003-05-12	20.22 2003-05-01	20.29 2003-05-01	20.81 2003-05-30	2.56	5.91	-0.34
2003 April	21	20.37 2003-04-30	17.45 2003-04-02	17.89 2003-04-01	20.33 2003-04-30	13.64	13.86	-2.46
2003 March	21	18.09 2003-03-17	16.61 2003-03-10	17.66 2003-03-03	17.85 2003-03-31	1.08	2.43	-5.95
2003 February	19	18.07 2003-02-04	17.43 2003-02-07	17.92 2003-02-03	17.56 2003-02-28	-2.01	0.84	-2.73
2003 January	21	18.17 2003-01-31	16.20 2003-01-02	16.20 2003-01-02	17.92 2003-01-31	10.62	12.16	0.00
2002 December	21	17.16 2002-12-17	16.20 2002-12-06	16.60 2002-12-02	16.25 2002-12-31	-2.11	3.37	-2.41
2002 November	20	16.86 2002-11-27	15.27 2002-11-12	15.40 2002-11-01	16.53 2002-11-29	7.34	9.48	-0.84
2002 October	23	15.70 2002-10-31	12.58 2002-10-10	14.55 2002-10-01	15.44 2002-10-31	6.12	7.90	-13.54
2002 September	20	15.40 2002-09-05	13.62 2002-09-25	15.40 2002-09-03	14.55 2002-09-30	-5.52	0.00	-11.56
2002 August	22	16.25 2002-08-05	15.14 2002-08-28	16.01 2002-08-01	15.44 2002-08-30	-3.56	1.50	-5.43
2002 July	22	16.78 2002-07-01	13.95 2002-07-22	16.78 2002-07-01	15.93 2002-07-31	-5.07	0.00	-16.87
2002 June	20	16.77 2002-06-28	14.90 2002-06-07	15.94 2002-06-03	16.77 2002-06-28	5.21	5.21	-6.52
2002 May	22	16.00 2002-05-17	13.60 2002-05-03	14.35 2002-05-01	15.94 2002-05-31	11.08	11.50	-5.23
2002 April	22	15.40 2002-04-17	12.89 2002-04-04	13.85 2002-04-01	14.41 2002-04-30	4.04	11.19	-6.93
2002 March	20	14.49 2002-03-28	12.98 2002-03-15	13.07 2002-03-01	14.02 2002-03-28	7.27	10.86	-0.69
2002 February	19	13.49 2002-02-20	11.93 2002-02-04	12.56 2002-02-01	13.13 2002-02-28	4.54	7.40	-5.02
2002 January	21	13.21 2002-01-30	10.70 2002-01-02	11.24 2002-01-02	12.56 2002-01-31	11.74	17.53	-4.80
2001 December	20	11.66 2001-12-27	11.00 2001-12-10	11.42 2001-12-03	11.18 2001-12-31	-2.10	2.10	-3.68
2001 November	21	11.80 2001-11-20	10.62 2001-11-08	11.66 2001-11-01	11.46 2001-11-30	-1.72	1.20	-8.92
2001 October	23	12.50 2001-10-25	10.82 2001-10-19	12.08 2001-10-01	11.68 2001-10-31	-3.31	3.48	-10.43
2001 September	15	12.41 2001-09-28	10.28 2001-09-21	11.81 2001-09-04	12.11 2001-09-28	2.54	5.08	-12.96
2001 August	23	13.34 2001-08-13	10.38 2001-08-07	10.81 2001-08-01	11.72 2001-08-31	8.42	23.40	-3.98
2001 July	21	11.72 2001-07-13	10.04 2001-07-09	11.42 2001-07-02	10.77 2001-07-31	-5.69	2.63	-12.08
2001 June	21	11.42 2001-06-29	8.96 2001-06-01	8.96 2001-06-01	11.42 2001-06-29	27.46	27.46	0.00
2001 May	22	9.17 2001-05-14	8.72 2001-05-08	9.00 2001-05-01	8.93 2001-05-31	-0.78	1.89	-3.11
2001 April	20	9.20 2001-04-18	7.72 2001-04-04	8.01 2001-04-02	8.96 2001-04-30	11.86	14.86	-3.62
2001 March	22	8.41 2001-03-02	7.63 2001-03-22	8.38 2001-03-01	8.02 2001-03-30	-4.30	0.36	-8.95
2001 February	19	8.57 2001-02-12	8.20 2001-02-26	8.45 2001-02-01	8.40 2001-02-28	-0.59	1.42	-2.96
2001 January	21	8.98 2001-01-17	7.93 2001-01-02	7.96 2001-01-02	8.47 2001-01-31	6.41	12.81	-0.38
2000 December	20	8.11 2000-12-29	6.61 2000-12-07	6.61 2000-12-01	8.00 2000-12-29	21.03	22.69	0.00
2000 November	21	7.29 2000-11-01	6.46 2000-11-28	7.29 2000-11-01	6.65 2000-11-30	-8.78	0.00	-11.39
2000 October	22	9.35 2000-10-02	7.06 2000-10-30	9.35 2000-10-02	7.36 2000-10-31	-21.28	0.00	-24.49
2000 September	20	9.32 2000-09-29	7.02 2000-09-22	7.93 2000-09-01	9.32 2000-09-29	17.53	17.53	-11.48
2000 August	23	8.04 2000-08-16	7.21 2000-08-18	7.59 2000-08-01	7.89 2000-08-31	3.95	5.93	-5.01
2000 July	20	8.72 2000-07-03	7.55 2000-07-31	8.68 2000-07-03	7.59 2000-07-31	-12.56	0.46	-13.02
2000 June	22	8.68 2000-06-30	7.93 2000-06-23	8.41 2000-06-01	8.68 2000-06-30	3.21	3.21	-5.71
2000 May	22	10.29 2000-05-01	8.04 2000-05-26	10.22 2000-05-01	8.34 2000-05-31	-18.40	0.68	-21.33
2000 April	19	11.61 2000-04-07	9.95 2000-04-20	11.38 2000-04-03	10.22 2000-04-28	-10.19	2.02	-12.57
2000 March	23	12.17 2000-03-01	10.67 2000-03-16	11.57 2000-03-01	11.42 2000-03-31	-1.30	5.19	-7.78
2000 February	20	15.63 2000-02-08	10.82 2000-02-28	12.06 2000-02-01	11.42 2000-02-29	-5.31	29.60	-10.28
2000 January	20	13.30 2000-01-03	11.53 2000-01-12	13.15 2000-01-03	12.10 2000-01-31	-7.98	1.14	-12.32
1999 December	22	13.52 1999-12-01	11.83 1999-12-10	13.52 1999-12-01	13.26 1999-12-31	-1.92	0.00	-12.50
1999 November	21	14.35 1999-11-02	13.11 1999-11-30	13.64 1999-11-01	13.49 1999-11-30	-1.10	5.21	-3.89
1999 October	21	14.01 1999-10-06	12.47 1999-10-27	13.67 1999-10-01	13.60 1999-10-29	-0.51	2.49	-8.78
1999 September	21	14.69 1999-09-13	13.49 1999-09-28	14.27 1999-09-01	13.82 1999-09-30	-3.15	2.94	-5.47
1999 August	22	15.10 1999-08-02	12.32 1999-08-10	14.88 1999-08-02	14.20 1999-08-31	-4.57	1.48	-17.20
1999 July	21	17.36 1999-07-20	13.60 1999-07-07	14.50 1999-07-01	14.91 1999-07-30	2.83	19.72	-6.21
1999 June	22	16.08 1999-06-01	14.50 1999-06-30	15.89 1999-06-01	14.50 1999-06-30	-8.75	1.20	-8.75
1999 May	20	17.43 1999-05-04	15.85 1999-05-28	17.36 1999-05-03	15.93 1999-05-28	-8.24	0.40	-8.70
1999 April	21	17.96 1999-04-16	16.60 1999-04-07	16.79 1999-04-01	17.32 1999-04-30	3.16	6.97	-1.13
1999 March	23	17.81 1999-03-08	16.53 1999-03-24	16.87 1999-03-01	16.79 1999-03-31	-0.47	5.57	-2.02
1999 February	19	19.65 1999-02-01	16.83 1999-02-26	19.46 1999-02-01	16.87 1999-02-26	-13.31	0.98	-13.51
1999 January	19	19.76 1999-01-28	17.58 1999-01-15	18.82 1999-01-04	19.46 1999-01-29	3.40	4.99	-6.59
1998 December	22	19.38 1998-12-22	18.11 1998-12-16	18.48 1998-12-01	18.82 1998-12-31	1.84	4.87	-2.00
1998 November	20	19.50 1998-11-06	17.43 1998-11-17	19.08 1998-11-02	18.48 1998-11-30	-3.14	2.20	-8.65
1998 October	22	19.38 1998-10-28	15.35 1998-10-12	17.33 1998-10-01	19.23 1998-10-30	10.96	11.83	-11.43
1998 September	21	17.69 1998-09-29	16.34 1998-09-17	16.71 1998-09-01	17.33 1998-09-30	3.71	5.86	-2.21
1998 August	21	19.38 1998-08-20	16.74 1998-08-11	17.58 1998-08-03	17.13 1998-08-31	-2.56	10.24	-4.78
1998 July	22	18.43 1998-07-23	16.54 1998-07-08	16.62 1998-07-01	17.67 1998-07-31	6.32	10.89	-0.48
1998 June	22	19.47 1998-06-01	16.43 1998-06-30	19.36 1998-06-01	16.62 1998-06-30	-14.15	0.57	-15.13
1998 May	20	20.31 1998-05-08	18.40 1998-05-27	18.71 1998-05-01	19.36 1998-05-29	3.47	8.55	-1.66
1998 April	21	21.05 1998-04-23	16.62 1998-04-07	16.74 1998-04-01	18.76 1998-04-30	12.07	25.75	-0.72
1998 March	22	17.64 1998-03-20	14.93 1998-03-10	15.19 1998-03-02	16.74 1998-03-31	10.20	16.13	-1.71
1998 February	19	15.24 1998-02-27	13.30 1998-02-02	13.35 1998-02-02	15.16 1998-02-27	13.56	14.16	-0.37
1998 January	20	13.81 1998-01-22	13.24 1998-01-28	13.33 1998-01-02	13.30 1998-01-30	-0.23	3.60	-0.68
1997 December	22	14.20 1997-12-10	13.16 1997-12-26	13.72 1997-12-01	13.33 1997-12-31	-2.84	3.50	-4.08
1997 November	19	13.75 1997-11-26	11.89 1997-11-05	11.97 1997-11-03	13.72 1997-11-28	14.62	14.87	-0.67
1997 October	23	13.34 1997-10-03	11.04 1997-10-28	13.07 1997-10-01	11.97 1997-10-31	-8.42	2.07	-15.53
1997 September	21	13.46 1997-09-18	11.95 1997-09-02	12.24 1997-09-02	13.07 1997-09-30	6.78	9.97	-2.37
1997 August	21	12.26 1997-08-29	10.73 1997-08-01	10.77 1997-08-01	12.17 1997-08-29	13.00	13.83	-0.37
1997 July	22	10.77 1997-07-31	10.01 1997-07-22	10.19 1997-07-01	10.77 1997-07-31	5.69	5.69	-1.77
1997 June	21	10.19 1997-06-30	8.84 1997-06-13	8.93 1997-06-02	10.19 1997-06-30	14.11	14.11	-1.01
1997 May	21	9.11 1997-05-27	8.20 1997-05-07	8.29 1997-05-01	9.06 1997-05-30	9.29	9.89	-1.09
1997 April	22	9.02 1997-04-01	8.16 1997-04-25	9.02 1997-04-01	8.29 1997-04-30	-8.09	0.00	-9.53
1997 March	20	9.78 1997-03-03	8.88 1997-03-07	9.78 1997-03-03	9.06 1997-03-31	-7.36	0.00	-9.20
1997 February	19	9.74 1997-02-28	7.57 1997-02-13	7.89 1997-02-03	9.65 1997-02-28	22.31	23.45	-4.06
1997 January	22	8.07 1997-01-13	7.53 1997-01-14	7.57 1997-01-02	7.84 1997-01-31	3.57	6.61	-0.53
1996 December	21	7.93 1996-12-30	6.58 1996-12-06	6.72 1996-12-02	7.53 1996-12-31	12.05	18.01	-2.08
1996 November	20	6.90 1996-11-26	6.31 1996-11-08	6.67 1996-11-01	6.76 1996-11-29	1.35	3.45	-5.40
1996 October	23	7.12 1996-10-22	5.90 1996-10-01	5.90 1996-10-01	6.76 1996-10-31	14.58	20.68	0.00
1996 September	20	6.20 1996-09-17	5.75 1996-09-10	6.12 1996-09-03	5.90 1996-09-30	-3.59	1.31	-6.05
1996 August	22	6.24 1996-08-28	5.67 1996-08-23	5.82 1996-08-01	6.12 1996-08-30	5.15	7.22	-2.58
1996 July	22	5.97 1996-07-12	5.67 1996-07-02	5.67 1996-07-01	5.79 1996-07-31	2.12	5.29	0.00
1996 June	20	5.82 1996-06-20	5.48 1996-06-10	5.56 1996-06-03	5.71 1996-06-28	2.70	4.68	-1.44
1996 May	22	5.63 1996-05-21	5.41 1996-05-01	5.41 1996-05-01	5.52 1996-05-31	2.03	4.07	0.00
1996 April	21	5.48 1996-04-30	4.96 1996-04-03	4.96 1996-04-01	5.45 1996-04-30	9.88	10.48	0.00
1996 March	21	5.15 1996-03-26	4.92 1996-03-15	5.07 1996-03-01	4.96 1996-03-29	-2.17	1.58	-2.96
1996 February	20	5.18 1996-02-01	4.88 1996-02-05	5.18 1996-02-01	5.03 1996-02-29	-2.90	0.00	-5.79
1996 January	22	5.26 1996-01-31	4.81 1996-01-26	4.88 1996-01-02	5.15 1996-01-31	5.53	7.79	-1.43
1995 December	20	5.15 1995-12-22	4.51 1995-12-01	4.55 1995-12-01	4.96 1995-12-29	9.01	13.19	-0.88
1995 November	21	4.66 1995-11-08	4.17 1995-11-22	4.51 1995-11-01	4.51 1995-11-30	0.00	3.33	-7.54
1995 October	22	5.20 1995-10-02	4.43 1995-10-31	5.20 1995-10-02	4.43 1995-10-31	-14.81	0.00	-14.81
1995 September	20	5.47 1995-09-07	5.08 1995-09-28	5.44 1995-09-01	5.23 1995-09-29	-3.86	0.55	-6.62
1995 August	23	5.47 1995-08-31	4.81 1995-08-14	5.05 1995-08-01	5.44 1995-08-31	7.72	8.32	-4.75
1995 July	20	5.05 1995-07-31	4.57 1995-07-06	4.57 1995-07-03	5.05 1995-07-31	10.50	10.50	0.00
1995 June	22	4.60 1995-06-22	4.18 1995-06-01	4.18 1995-06-01	4.57 1995-06-30	9.33	10.05	0.00
1995 May	22	4.72 1995-05-22	3.67 1995-05-02	3.70 1995-05-01	4.12 1995-05-31	11.35	27.57	-0.81
1995 April	19	3.67 1995-04-27	3.49 1995-04-04	3.52 1995-04-03	3.64 1995-04-28	3.41	4.26	-0.85
1995 March	23	3.67 1995-03-15	3.52 1995-03-30	3.64 1995-03-01	3.55 1995-03-31	-2.47	0.82	-3.30
1995 February	19	3.67 1995-02-27	3.46 1995-02-03	3.49 1995-02-01	3.61 1995-02-28	3.44	5.16	-0.86
1995 January	21	3.49 1995-01-31	3.28 1995-01-17	3.28 1995-01-03	3.49 1995-01-31	6.40	6.40	0.00
1994 December	21	3.43 1994-12-20	2.98 1994-12-14	3.31 1994-12-01	3.28 1994-12-30	-0.91	3.63	-9.97
1994 November	21	3.88 1994-11-01	3.31 1994-11-30	3.88 1994-11-01	3.31 1994-11-30	-14.69	0.00	-14.69
1994 October	21	3.99 1994-10-03	3.85 1994-10-31	3.99 1994-10-03	3.88 1994-10-31	-2.76	0.00	-3.51
1994 September	21	4.17 1994-09-01	3.94 1994-09-30	4.17 1994-09-01	3.99 1994-09-30	-4.32	0.00	-5.52
1994 August	23	4.24 1994-08-15	4.10 1994-08-25	4.19 1994-08-01	4.19 1994-08-31	0.00	1.19	-2.15
1994 July	20	4.37 1994-07-01	4.17 1994-07-28	4.37 1994-07-01	4.21 1994-07-29	-3.66	0.00	-4.58
1994 June	22	4.40 1994-06-30	3.97 1994-06-22	4.28 1994-06-01	4.40 1994-06-30	2.80	2.80	-7.24
1994 May	21	4.55 1994-05-23	4.33 1994-05-31	4.51 1994-05-02	4.33 1994-05-31	-3.99	0.89	-3.99
1994 April	19	4.55 1994-04-29	4.28 1994-04-20	4.53 1994-04-04	4.51 1994-04-29	-0.44	0.44	-5.52
1994 March	23	4.89 1994-03-18	4.49 1994-03-01	4.49 1994-03-01	4.53 1994-03-31	0.89	8.91	0.00
1994 February	19	4.60 1994-02-02	3.97 1994-02-22	4.60 1994-02-01	4.46 1994-02-28	-3.04	0.00	-13.70
1994 January	21	4.96 1994-01-03	4.51 1994-01-31	4.94 1994-01-03	4.58 1994-01-31	-7.29	0.40	-8.70
1993 December	22	5.09 1993-12-29	4.53 1993-12-03	4.55 1993-12-01	4.91 1993-12-31	7.91	11.87	-0.44
1993 November	21	5.32 1993-11-01	4.46 1993-11-29	5.32 1993-11-01	4.60 1993-11-30	-13.53	0.00	-16.17
1993 October	21	5.57 1993-10-15	4.46 1993-10-07	4.82 1993-10-01	5.27 1993-10-29	9.34	15.56	-7.47
1993 September	21	4.78 1993-09-30	3.11 1993-09-02	3.13 1993-09-01	4.78 1993-09-30	52.72	52.72	-0.64
1993 August	22	3.16 1993-08-31	2.78 1993-08-02	2.78 1993-08-02	3.16 1993-08-31	13.67	13.67	0.00
1993 July	21	2.89 1993-07-22	2.66 1993-07-01	2.66 1993-07-01	2.81 1993-07-30	5.64	8.65	0.00
1993 June	22	2.63 1993-06-30	2.22 1993-06-10	2.25 1993-06-01	2.63 1993-06-30	16.89	16.89	-1.33
1993 May	20	2.31 1993-05-11	2.22 1993-05-28	2.28 1993-05-03	2.22 1993-05-28	-2.63	1.32	-2.63
1993 April	21	2.46 1993-04-08	2.28 1993-04-30	2.31 1993-04-01	2.28 1993-04-30	-1.30	6.49	-1.30
1993 March	23	2.34 1993-03-31	2.12 1993-03-01	2.12 1993-03-01	2.31 1993-03-31	8.96	10.38	0.00
1993 February	19	2.39 1993-02-02	1.98 1993-02-24	2.37 1993-02-01	2.12 1993-02-26	-10.55	0.84	-16.46
1993 January	20	2.42 1993-01-29	1.86 1993-01-05	1.95 1993-01-04	2.39 1993-01-29	22.56	24.10	-4.62
1992 December	22	1.94 1992-12-31	1.68 1992-12-03	1.68 1992-12-01	1.94 1992-12-31	15.48	15.48	0.00
1992 November	20	1.73 1992-11-19	1.62 1992-11-09	1.67 1992-11-02	1.68 1992-11-30	0.60	3.59	-2.99
1992 October	22	1.68 1992-10-19	1.64 1992-10-30	1.65 1992-10-01	1.67 1992-10-30	1.21	1.82	-0.61
1992 September	21	1.68 1992-09-29	1.54 1992-09-18	1.68 1992-09-01	1.65 1992-09-30	-1.79	0.00	-8.33
1992 August	21	1.71 1992-08-26	1.47 1992-08-10	1.55 1992-08-03	1.68 1992-08-31	8.39	10.32	-5.16
1992 July	22	1.54 1992-07-31	1.31 1992-07-07	1.31 1992-07-01	1.54 1992-07-31	17.56	17.56	0.00
1992 June	22	1.33 1992-06-29	1.18 1992-06-18	1.29 1992-06-01	1.31 1992-06-30	1.55	3.10	-8.53
1992 May	20	1.29 1992-05-29	1.16 1992-05-18	1.24 1992-05-01	1.21 1992-05-29	-2.42	4.03	-6.45
1992 April	21	1.24 1992-04-30	1.13 1992-04-10	1.16 1992-04-01	1.24 1992-04-30	6.90	6.90	-2.59
1992 March	22	1.26 1992-03-30	1.16 1992-03-26	1.21 1992-03-02	1.21 1992-03-31	0.00	4.13	-4.13
1992 February	19	1.18 1992-02-28	1.10 1992-02-03	1.18 1992-02-03	1.18 1992-02-28	0.00	0.00	-6.78
1992 January	22	1.14 1992-01-31	1.05 1992-01-14	1.05 1992-01-02	1.14 1992-01-31	8.57	8.57	0.00
1991 December	21	1.18 1991-12-12	1.03 1991-12-27	1.16 1991-12-02	1.05 1991-12-31	-9.48	1.72	-11.21
1991 November	20	1.21 1991-11-27	1.05 1991-11-13	1.08 1991-11-01	1.10 1991-11-29	1.85	12.04	-2.78
1991 October	23	1.09 1991-10-29	0.97 1991-10-01	0.99 1991-10-01	1.05 1991-10-31	6.06	10.10	-2.02
1991 September	20	1.00 1991-09-12	0.88 1991-09-11	0.92 1991-09-03	0.96 1991-09-30	4.35	8.70	-4.35
1991 August	22	0.96 1991-08-05	0.81 1991-08-08	0.96 1991-08-01	0.93 1991-08-30	-3.12	0.00	-15.63
1991 July	22	0.93 1991-07-16	0.86 1991-07-31	0.88 1991-07-01	0.86 1991-07-31	-2.27	5.68	-2.27
1991 June	20	0.96 1991-06-24	0.88 1991-06-28	0.96 1991-06-03	0.88 1991-06-28	-8.33	0.00	-8.33
1991 May	22	1.03 1991-05-14	0.88 1991-05-30	0.96 1991-05-01	0.96 1991-05-31	0.00	7.29	-8.33
1991 April	22	0.96 1991-04-30	0.82 1991-04-18	0.84 1991-04-01	0.96 1991-04-30	14.29	14.29	-2.38
1991 March	20	0.91 1991-03-27	0.72 1991-03-01	0.72 1991-03-01	0.84 1991-03-28	16.67	26.39	0.00
1991 February	19	0.88 1991-02-05	0.72 1991-02-28	0.76 1991-02-01	0.72 1991-02-28	-5.26	15.79	-5.26
1991 January	22	0.79 1991-01-25	0.69 1991-01-22	0.69 1991-01-02	0.76 1991-01-31	10.14	14.49	0.00
1990 December	20	0.75 1990-12-05	0.67 1990-12-04	0.67 1990-12-03	0.69 1990-12-31	2.99	11.94	0.00
1990 November	21	0.81 1990-11-21	0.65 1990-11-12	0.65 1990-11-01	0.72 1990-11-30	10.77	24.62	0.00
1990 October	23	0.79 1990-10-09	0.62 1990-10-16	0.67 1990-10-01	0.65 1990-10-31	-2.99	17.91	-7.46
1990 September	19	0.74 1990-09-25	0.57 1990-09-14	0.66 1990-09-04	0.69 1990-09-28	4.55	12.12	-13.64
1990 August	23	0.72 1990-08-30	0.45 1990-08-13	0.67 1990-08-01	0.66 1990-08-31	-1.49	7.46	-32.84
1990 July	21	0.69 1990-07-09	0.50 1990-07-23	0.66 1990-07-02	0.67 1990-07-31	1.52	4.55	-24.24
1990 June	21	0.76 1990-06-21	0.62 1990-06-29	0.74 1990-06-01	0.62 1990-06-29	-16.22	2.70	-16.22
1990 May	22	0.91 1990-05-07	0.72 1990-05-21	0.91 1990-05-01	0.74 1990-05-31	-18.68	0.00	-20.88
1990 April	20	0.91 1990-04-30	0.76 1990-04-27	0.86 1990-04-02	0.91 1990-04-30	5.81	5.81	-11.63
1990 March	22	0.91 1990-03-07	0.73 1990-03-28	0.91 1990-03-01	0.86 1990-03-30	-5.49	0.00	-19.78
1990 February	19	0.96 1990-02-06	0.79 1990-02-08	0.79 1990-02-01	0.91 1990-02-28	15.19	21.52	0.00
1990 January	22	0.96 1990-01-25	0.79 1990-01-31	0.79 1990-01-02	0.79 1990-01-31	0.00	21.52	0.00
1989 December	20	0.98 1989-12-14	0.81 1989-12-28	0.88 1989-12-01	0.96 1989-12-29	9.09	11.36	-7.95
1989 November	21	0.96 1989-11-21	0.79 1989-11-01	0.84 1989-11-01	0.88 1989-11-30	4.76	14.29	-5.95
1989 October	22	0.86 1989-10-12	0.76 1989-10-24	0.80 1989-10-02	0.84 1989-10-31	5.00	7.50	-5.00
1989 September	20	0.84 1989-09-29	0.76 1989-09-28	0.76 1989-09-01	0.84 1989-09-29	10.53	10.53	0.00
1989 August	23	0.84 1989-08-30	0.76 1989-08-31	0.84 1989-08-01	0.76 1989-08-31	-9.52	0.00	-9.52
1989 July	20	0.84 1989-07-31	0.74 1989-07-07	0.79 1989-07-03	0.84 1989-07-31	6.33	6.33	-6.33
1989 June	22	0.88 1989-06-01	0.76 1989-06-19	0.88 1989-06-01	0.79 1989-06-30	-10.23	0.00	-13.64
1989 May	22	0.88 1989-05-31	0.81 1989-05-31	0.88 1989-05-01	0.88 1989-05-31	0.00	0.00	-7.95
1989 April	20	0.91 1989-04-20	0.81 1989-04-27	0.85 1989-04-03	0.88 1989-04-28	3.53	7.06	-4.71
1989 March	22	0.96 1989-03-03	0.81 1989-03-31	0.88 1989-03-01	0.81 1989-03-31	-7.95	9.09	-7.95
1989 February	19	0.99 1989-02-01	0.93 1989-02-28	0.99 1989-02-01	0.93 1989-02-28	-6.06	0.00	-6.06
1989 January	21	1.05 1989-01-13	0.96 1989-01-31	0.98 1989-01-03	0.99 1989-01-31	1.02	7.14	-2.04
1988 December	21	1.08 1988-12-23	0.88 1988-12-08	0.96 1988-12-01	0.98 1988-12-30	2.08	12.50	-8.33
1988 November	21	1.12 1988-11-03	0.88 1988-11-16	1.05 1988-11-01	0.96 1988-11-30	-8.57	6.67	-16.19
1988 October	21	1.24 1988-10-03	1.03 1988-10-31	1.20 1988-10-03	1.05 1988-10-31	-12.50	3.33	-14.17
1988 September	21	1.34 1988-09-12	1.08 1988-09-01	1.12 1988-09-01	1.20 1988-09-30	7.14	19.64	-3.57
1988 August	23	1.12 1988-08-31	0.98 1988-08-17	1.05 1988-08-01	1.12 1988-08-31	6.67	6.67	-6.67
1988 July	20	1.12 1988-07-19	0.98 1988-07-28	1.12 1988-07-01	1.05 1988-07-29	-6.25	0.00	-12.50
1988 June	22	1.36 1988-06-08	1.00 1988-06-28	1.29 1988-06-01	1.12 1988-06-30	-13.18	5.43	-22.48
1988 May	21	1.39 1988-05-23	1.22 1988-05-03	1.22 1988-05-02	1.29 1988-05-31	5.74	13.93	0.00
1988 April	20	1.43 1988-04-04	1.20 1988-04-28	1.43 1988-04-04	1.22 1988-04-29	-14.69	0.00	-16.08
1988 March	23	1.53 1988-03-31	1.17 1988-03-25	1.27 1988-03-01	1.48 1988-03-31	16.54	20.47	-7.87
1988 February	20	1.27 1988-02-29	0.81 1988-02-01	0.81 1988-02-01	1.27 1988-02-29	56.79	56.79	0.00
1988 January	20	0.88 1988-01-07	0.80 1988-01-29	0.84 1988-01-04	0.80 1988-01-29	-4.76	4.76	-4.76
1987 December	22	0.86 1987-12-28	0.74 1987-12-10	0.74 1987-12-01	0.81 1987-12-31	9.46	16.22	0.00
1987 November	20	0.81 1987-11-30	0.69 1987-11-03	0.72 1987-11-02	0.81 1987-11-30	12.50	12.50	-4.17
1987 October	22	0.96 1987-10-14	0.62 1987-10-28	0.93 1987-10-01	0.72 1987-10-30	-22.58	3.23	-33.33
1987 September	21	1.10 1987-09-22	0.93 1987-09-30	1.05 1987-09-01	0.93 1987-09-30	-11.43	4.76	-11.43
1987 August	21	1.12 1987-08-20	1.05 1987-08-31	1.05 1987-08-03	1.05 1987-08-31	0.00	6.67	0.00
1987 July	22	1.20 1987-07-09	1.06 1987-07-31	1.15 1987-07-01	1.06 1987-07-31	-7.83	4.35	-7.83
1987 June	22	1.21 1987-06-02	1.14 1987-06-05	1.20 1987-06-01	1.15 1987-06-30	-4.17	0.83	-5.00
1987 May	20	1.27 1987-05-15	1.18 1987-05-28	1.21 1987-05-01	1.21 1987-05-29	0.00	4.96	-2.48
1987 April	21	1.39 1987-04-01	1.20 1987-04-30	1.39 1987-04-01	1.21 1987-04-30	-12.95	0.00	-13.67
1987 March	4	1.42 1987-03-27	1.20 1987-03-26	1.20 1987-03-26	1.39 1987-03-31	15.83	18.33	0.00

OFG best and worst after-hours sessions

This section shows best and worst after-hours sessions of OFG in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-08	0.75
2	2023-02-01	0.52
3	2023-02-16	0.38
4	2023-02-21	0.20
5	2023-02-22	0.10

Position	Date	Percentage
1	2023-01-25	4.07
2	2023-01-19	1.32
3	2023-01-03	0.90
4	2023-01-11	0.75
5	2023-02-08	0.75
6	2023-01-06	0.64
7	2023-01-05	0.58
8	2023-02-01	0.52
9	2023-02-16	0.38
10	2023-01-30	0.29
11	2023-02-21	0.20
12	2023-01-26	0.14
13	2023-01-10	0.11
14	2023-02-22	0.10
15	2023-01-13	0.04
16	2023-02-10	-0.03
17	2023-01-18	-0.07
18	2023-01-04	-0.07
19	2023-02-09	-0.07
20	2023-01-17	-0.07
21	2023-02-13	-0.17
22	2023-01-09	-0.18
23	2023-02-02	-0.27
24	2023-01-24	-0.33
25	2023-01-20	-0.36
26	2023-01-27	-0.36
27	2023-02-03	-0.41
28	2023-01-31	-0.46
29	2023-02-17	-0.67
30	2023-02-15	-0.75
31	2023-02-06	-0.79
32	2023-02-14	-0.83
33	2023-01-12	-0.95
34	2023-02-07	-1.18
35	2023-01-23	-1.42

Position	Date	Percentage
1	2019-06-26	15.07
2	2020-11-06	10.85
3	2020-06-04	9.75
4	2020-03-12	7.59
5	2020-03-23	7.51
6	2020-04-06	6.63
7	2021-07-20	6.44
8	2020-05-22	6.41
9	2020-05-15	6.38
10	2018-07-13	6.21
11	2020-05-26	6.20
12	2020-06-11	5.90
13	2018-07-19	5.82
14	2020-06-15	5.07
15	2020-10-22	4.87
16	2020-11-13	4.63
17	2021-04-20	4.54
18	2020-04-03	4.50
19	2020-04-27	4.50
20	2020-07-14	4.32
21	2018-07-23	4.31
22	2020-03-09	4.22
23	2023-01-25	4.07
24	2020-04-08	4.04
25	2020-07-01	4.02
26	2020-03-16	3.88
27	2020-07-02	3.70
28	2020-04-21	3.65
29	2021-01-05	3.65
30	2020-06-02	3.53
31	2021-07-28	3.51
32	2022-01-26	3.50
33	2020-08-10	3.49
34	2021-11-30	3.49
35	2020-11-30	3.40
36	2020-09-03	3.23
37	2022-03-08	3.20
38	2020-05-07	3.19
39	2022-04-20	3.09
40	2020-04-13	3.07
41	2020-06-05	3.05
42	2020-04-28	2.87
43	2021-07-08	2.84
44	2019-06-28	2.82
45	2019-10-10	2.78
46	2021-10-20	2.77
47	2020-08-11	2.74
48	2020-11-23	2.71
49	2021-01-27	2.61
50	2021-03-04	2.59
51	2021-03-25	2.58
52	2020-04-24	2.55
53	2021-11-26	2.54
54	2020-11-02	2.53
55	2022-09-01	2.52
56	2020-05-04	2.49
57	2020-11-20	2.45
58	2022-06-17	2.45
59	2021-05-28	2.45
60	2022-11-09	2.43
61	2018-12-28	2.35
62	2018-10-18	2.30
63	2019-11-22	2.25
64	2020-07-10	2.24
65	2020-12-11	2.24
66	2021-03-11	2.19
67	2022-01-03	2.19
68	2020-08-24	2.18
69	2021-04-01	2.17
70	2020-04-16	2.17
71	2020-08-04	2.15
72	2020-06-01	2.13
73	2018-04-19	2.12
74	2020-10-05	2.05
75	2020-10-30	2.02
76	2021-10-14	2.01
77	2020-10-02	2.00
78	2022-04-11	1.99
79	2022-05-16	1.98
80	2019-09-04	1.95
81	2022-07-14	1.93
82	2020-06-18	1.92
83	2018-07-20	1.89
84	2020-02-03	1.89
85	2022-03-28	1.85
86	2021-12-03	1.84
87	2020-02-04	1.84
88	2020-08-21	1.82
89	2020-06-26	1.82
90	2021-02-01	1.80
91	2018-05-29	1.78
92	2018-10-02	1.78
93	2018-10-11	1.78
94	2018-04-09	1.76
95	2020-08-27	1.74
96	2020-11-09	1.71
97	2019-02-15	1.70
98	2021-03-05	1.69
99	2018-10-19	1.69
100	2022-10-17	1.68

Position	Date	Percentage
1	2019-06-26	15.07
2	2017-07-20	12.18
3	2020-11-06	10.85
4	2020-06-04	9.75
5	2020-03-12	7.59
6	2020-03-23	7.51
7	2020-04-06	6.63
8	2021-07-20	6.44
9	2020-05-22	6.41
10	2020-05-15	6.38
11	2018-07-13	6.21
12	2020-05-26	6.20
13	2020-06-11	5.90
14	2018-07-19	5.82
15	2017-02-28	5.43
16	2020-06-15	5.07
17	2017-10-24	4.91
18	2020-10-22	4.87
19	2020-11-13	4.63
20	2021-04-20	4.54
21	2020-04-27	4.50
22	2020-04-03	4.50
23	2017-10-27	4.49
24	2015-09-01	4.32
25	2020-07-14	4.32
26	2018-07-23	4.31
27	2020-03-09	4.22
28	2014-12-02	4.08
29	2023-01-25	4.07
30	2020-04-08	4.04
31	2020-07-01	4.02
32	2017-06-28	4.02
33	2020-03-16	3.88
34	2017-11-27	3.76
35	2020-07-02	3.70
36	2020-04-21	3.65
37	2021-01-05	3.65
38	2020-06-02	3.53
39	2021-07-28	3.51
40	2022-01-26	3.50
41	2015-08-24	3.50
42	2020-08-10	3.49
43	2021-11-30	3.49
44	2020-11-30	3.40
45	2020-09-03	3.23
46	2016-06-17	3.22
47	2022-03-08	3.20
48	2020-05-07	3.19
49	2022-04-20	3.09
50	2020-04-13	3.07
51	2020-06-05	3.05
52	2015-08-25	2.99
53	2013-12-12	2.91
54	2020-04-28	2.87
55	2021-07-08	2.84
56	2019-06-28	2.82
57	2019-10-10	2.78
58	2021-10-20	2.77
59	2020-08-11	2.74
60	2014-04-28	2.72
61	2020-11-23	2.71
62	2021-01-27	2.61
63	2021-03-04	2.59
64	2021-03-25	2.58
65	2020-04-24	2.55
66	2021-11-26	2.54
67	2020-11-02	2.53
68	2022-09-01	2.52
69	2020-05-04	2.49
70	2016-10-17	2.48
71	2021-05-28	2.45
72	2020-11-20	2.45
73	2022-06-17	2.45
74	2017-10-19	2.44
75	2022-11-09	2.43
76	2013-07-03	2.41
77	2017-09-08	2.38
78	2018-12-28	2.35
79	2016-02-12	2.31
80	2016-11-04	2.31
81	2016-02-11	2.31
82	2016-10-13	2.30
83	2018-10-18	2.30
84	2019-11-22	2.25
85	2020-07-10	2.24
86	2020-12-11	2.24
87	2021-03-11	2.19
88	2022-01-03	2.19
89	2020-08-24	2.18
90	2021-04-01	2.17
91	2015-12-14	2.17
92	2020-04-16	2.17
93	2017-09-26	2.16
94	2020-08-04	2.15
95	2020-06-01	2.13
96	2018-04-19	2.12
97	2020-10-05	2.05
98	2015-09-22	2.05
99	2017-12-01	2.05
100	2015-10-14	2.04

Position	Date	Percentage
1	2009-03-10	44.67
2	1990-08-27	26.32
3	1990-02-05	21.52
4	1990-01-23	20.00
5	1990-04-27	19.74
6	1989-12-28	18.52
7	1990-10-05	17.91
8	1990-08-13	17.78
9	1991-05-09	17.05
10	1990-05-21	16.67
11	1990-09-17	16.13
12	1991-02-04	15.79
13	2019-06-26	15.07
14	1990-08-15	14.04
15	1990-04-23	13.75
16	1990-08-06	13.21
17	1990-03-29	13.16
18	2009-04-23	12.93
19	1990-11-20	12.50
20	1990-02-27	12.35
21	2009-07-21	12.29
22	2017-07-20	12.18
23	1990-06-11	11.76
24	1991-07-31	11.63
25	1989-11-17	11.63
26	1990-04-09	10.98
27	2020-11-06	10.85
28	1991-08-22	10.71
29	1989-07-19	10.53
30	1989-08-15	10.53
31	1991-11-26	10.00
32	2020-06-04	9.75
33	1991-03-01	9.72
34	1987-11-23	9.46
35	2005-10-26	9.34
36	1990-07-23	9.09
37	1990-09-14	8.77
38	1990-07-17	8.77
39	1989-11-22	8.64
40	1989-05-17	8.64
41	1989-04-04	8.64
42	1992-03-26	8.62
43	1991-04-02	8.33
44	1988-02-05	8.14
45	1991-04-22	8.14
46	1992-03-25	7.69
47	1992-01-06	7.62
48	2020-03-12	7.59
49	2020-03-23	7.51
50	1989-10-11	7.50
51	1992-05-27	7.50
52	1990-06-18	7.46
53	1990-06-25	7.46
54	1990-11-26	7.46
55	1991-04-04	7.14
56	1991-11-22	7.08
57	1992-05-07	6.90
58	1988-11-01	6.67
59	2020-04-06	6.63
60	1992-06-09	6.61
61	1992-05-29	6.61
62	1991-11-18	6.60
63	1991-12-30	6.60
64	1987-12-03	6.58
65	1989-08-04	6.58
66	1991-03-11	6.58
67	1987-11-27	6.58
68	1990-06-29	6.45
69	1990-07-02	6.45
70	2021-07-20	6.44
71	2020-05-22	6.41
72	2020-05-15	6.38
73	1990-07-11	6.35
74	1989-11-01	6.33
75	1989-09-25	6.33
76	2018-07-13	6.21
77	2020-05-26	6.20
78	1990-02-12	6.17
79	2007-09-04	6.13
80	1988-11-10	6.12
81	1991-10-03	6.06
82	1990-09-24	5.97
83	2020-06-11	5.90
84	2018-07-19	5.82
85	1991-04-24	5.81
86	1991-01-02	5.80
87	1991-09-11	5.68
88	2010-05-07	5.60
89	1991-12-16	5.56
90	2008-09-26	5.51
91	1988-11-29	5.49
92	1991-04-26	5.49
93	1991-11-29	5.45
94	2017-02-28	5.43
95	1987-11-19	5.41
96	1987-11-11	5.41
97	1991-05-30	5.38
98	1989-09-28	5.26
99	1990-07-16	5.26
100	2009-02-27	5.14

Position	Date	Percentage
1	2023-02-07	-1.18
2	2023-02-14	-0.83
3	2023-02-06	-0.79
4	2023-02-15	-0.75
5	2023-02-17	-0.67

Position	Date	Percentage
1	2023-01-23	-1.42
2	2023-02-07	-1.18
3	2023-01-12	-0.95
4	2023-02-14	-0.83
5	2023-02-06	-0.79
6	2023-02-15	-0.75
7	2023-02-17	-0.67
8	2023-01-31	-0.46
9	2023-02-03	-0.41
10	2023-01-20	-0.36
11	2023-01-27	-0.36
12	2023-01-24	-0.33
13	2023-02-02	-0.27
14	2023-01-09	-0.18
15	2023-02-13	-0.17
16	2023-01-17	-0.07
17	2023-02-09	-0.07
18	2023-01-04	-0.07
19	2023-01-18	-0.07
20	2023-02-10	-0.03
21	2023-01-13	0.04
22	2023-02-22	0.10
23	2023-01-10	0.11
24	2023-01-26	0.14
25	2023-02-21	0.20
26	2023-01-30	0.29
27	2023-02-16	0.38
28	2023-02-01	0.52
29	2023-01-05	0.58
30	2023-01-06	0.64
31	2023-02-08	0.75
32	2023-01-11	0.75
33	2023-01-03	0.90
34	2023-01-19	1.32
35	2023-01-25	4.07

Position	Date	Percentage
1	2020-03-06	-10.46
2	2019-07-19	-10.00
3	2020-03-11	-9.44
4	2020-03-13	-9.16
5	2020-06-10	-8.30
6	2020-03-17	-7.08
7	2020-04-14	-6.37
8	2022-01-18	-5.66
9	2020-03-31	-5.55
10	2020-06-12	-5.35
11	2020-03-26	-5.08
12	2020-03-05	-5.04
13	2020-04-20	-4.50
14	2020-11-03	-4.09
15	2021-11-24	-4.09
16	2020-02-27	-4.05
17	2020-04-29	-4.04
18	2020-04-30	-3.97
19	2020-06-08	-3.88
20	2020-03-10	-3.82
21	2020-02-26	-3.69
22	2020-03-04	-3.68
23	2020-02-21	-3.49
24	2020-05-13	-3.46
25	2022-02-23	-3.43
26	2020-05-08	-3.36
27	2021-07-16	-3.27
28	2020-04-17	-3.25
29	2021-01-14	-3.02
30	2021-09-17	-2.87
31	2020-07-29	-2.85
32	2020-09-18	-2.84
33	2021-01-26	-2.81
34	2021-10-19	-2.79
35	2019-08-13	-2.74
36	2020-06-17	-2.57
37	2020-05-01	-2.54
38	2020-04-22	-2.53
39	2020-06-25	-2.48
40	2020-10-01	-2.46
41	2020-05-28	-2.40
42	2020-09-16	-2.31
43	2022-06-10	-2.24
44	2022-07-13	-2.09
45	2020-01-24	-2.07
46	2018-12-31	-2.07
47	2021-06-17	-2.06
48	2022-09-12	-2.05
49	2018-12-26	-2.03
50	2020-11-11	-1.98
51	2021-07-09	-1.98
52	2020-12-10	-1.96
53	2019-05-10	-1.94
54	2019-08-02	-1.92
55	2018-12-04	-1.92
56	2021-01-08	-1.92
57	2022-06-09	-1.91
58	2020-07-06	-1.89
59	2020-10-27	-1.89
60	2021-08-03	-1.89
61	2021-01-22	-1.88
62	2022-03-03	-1.86
63	2020-05-12	-1.86
64	2020-10-23	-1.86
65	2020-06-19	-1.85
66	2020-03-30	-1.84
67	2022-06-29	-1.84
68	2022-09-28	-1.80
69	2022-01-13	-1.80
70	2020-11-19	-1.77
71	2021-11-29	-1.76
72	2020-09-04	-1.76
73	2022-07-01	-1.75
74	2020-08-20	-1.72
75	2021-07-07	-1.71
76	2022-06-15	-1.71
77	2020-11-24	-1.70
78	2020-11-16	-1.69
79	2021-08-18	-1.68
80	2020-07-21	-1.68
81	2019-05-03	-1.66
82	2022-02-25	-1.65
83	2020-08-13	-1.64
84	2019-05-30	-1.63
85	2020-01-02	-1.62
86	2022-08-12	-1.62
87	2021-03-19	-1.61
88	2019-04-17	-1.60
89	2020-07-27	-1.54
90	2020-08-19	-1.54
91	2020-05-18	-1.54
92	2018-11-21	-1.52
93	2019-10-07	-1.51
94	2020-12-09	-1.51
95	2021-07-26	-1.50
96	2018-10-25	-1.50
97	2018-08-09	-1.49
98	2019-08-06	-1.48
99	2019-05-14	-1.47
100	2020-07-15	-1.46

Position	Date	Percentage
1	2016-01-29	-11.74
2	2020-03-06	-10.46
3	2019-07-19	-10.00
4	2020-03-11	-9.44
5	2020-03-13	-9.16
6	2020-06-10	-8.30
7	2020-03-17	-7.08
8	2020-04-14	-6.37
9	2022-01-18	-5.66
10	2020-03-31	-5.55
11	2020-06-12	-5.35
12	2020-03-26	-5.08
13	2020-03-05	-5.04
14	2016-07-21	-4.72
15	2016-06-23	-4.52
16	2020-04-20	-4.50
17	2021-11-24	-4.09
18	2020-11-03	-4.09
19	2020-02-27	-4.05
20	2020-04-29	-4.04
21	2015-08-21	-3.99
22	2020-04-30	-3.97
23	2016-01-14	-3.97
24	2020-06-08	-3.88
25	2020-03-10	-3.82
26	2020-02-26	-3.69
27	2020-03-04	-3.68
28	2015-12-31	-3.55
29	2020-02-21	-3.49
30	2020-05-13	-3.46
31	2022-02-23	-3.43
32	2020-05-08	-3.36
33	2015-06-26	-3.35
34	2021-07-16	-3.27
35	2020-04-17	-3.25
36	2017-10-25	-3.24
37	2016-02-10	-3.15
38	2015-08-31	-3.13
39	2015-12-10	-3.03
40	2021-01-14	-3.02
41	2021-09-17	-2.87
42	2020-07-29	-2.85
43	2020-09-18	-2.84
44	2021-01-26	-2.81
45	2021-10-19	-2.79
46	2017-03-24	-2.74
47	2019-08-13	-2.74
48	2016-02-01	-2.72
49	2016-02-08	-2.72
50	2016-01-19	-2.57
51	2015-03-30	-2.57
52	2020-06-17	-2.57
53	2020-05-01	-2.54
54	2020-04-22	-2.53
55	2014-10-23	-2.50
56	2020-06-25	-2.48
57	2020-10-01	-2.46
58	2016-02-23	-2.43
59	2020-05-28	-2.40
60	2016-06-24	-2.39
61	2016-01-06	-2.38
62	2017-11-14	-2.33
63	2020-09-16	-2.31
64	2016-06-09	-2.29
65	2016-03-28	-2.29
66	2022-06-10	-2.24
67	2015-10-01	-2.20
68	2016-02-05	-2.20
69	2017-06-05	-2.15
70	2016-10-12	-2.12
71	2015-07-24	-2.10
72	2022-07-13	-2.09
73	2020-01-24	-2.07
74	2018-12-31	-2.07
75	2021-06-17	-2.06
76	2022-09-12	-2.05
77	2018-12-26	-2.03
78	2015-04-23	-2.02
79	2015-10-13	-1.99
80	2021-07-09	-1.98
81	2020-11-11	-1.98
82	2020-12-10	-1.96
83	2015-08-20	-1.95
84	2019-05-10	-1.94
85	2017-01-30	-1.93
86	2019-08-02	-1.92
87	2021-01-08	-1.92
88	2018-12-04	-1.92
89	2016-09-12	-1.92
90	2022-06-09	-1.91
91	2020-07-06	-1.89
92	2020-10-27	-1.89
93	2021-08-03	-1.89
94	2021-01-22	-1.88
95	2020-05-12	-1.86
96	2020-10-23	-1.86
97	2022-03-03	-1.86
98	2020-06-19	-1.85
99	2015-09-25	-1.85
100	2016-03-23	-1.84

Position	Date	Percentage
1	2005-04-27	-26.10
2	1990-10-09	-21.52
3	1990-08-03	-20.90
4	1987-10-20	-20.88
5	1990-08-23	-20.83
6	1990-08-10	-18.18
7	1989-12-29	-17.71
8	1990-02-06	-17.71
9	1990-11-21	-17.28
10	1990-07-20	-16.67
11	1990-05-09	-16.28
12	1990-01-11	-15.63
13	1990-08-07	-15.38
14	1990-01-26	-15.05
15	1991-05-14	-14.56
16	1990-04-25	-13.19
17	1989-12-15	-12.50
18	1990-06-27	-12.50
19	1990-07-10	-12.31
20	1990-04-11	-12.09
21	1990-05-30	-11.90
22	2016-01-29	-11.74
23	1990-08-09	-11.11
24	2010-01-28	-10.86
25	1990-03-27	-10.71
26	2020-03-06	-10.46
27	1991-08-05	-10.42
28	1989-11-09	-10.42
29	1991-02-05	-10.23
30	2019-07-19	-10.00
31	1989-08-30	-9.52
32	1989-07-06	-9.52
33	1989-09-27	-9.52
34	1990-06-08	-9.46
35	2020-03-11	-9.44
36	1990-04-05	-9.30
37	1991-01-17	-9.21
38	2020-03-13	-9.16
39	1991-11-25	-9.09
40	1990-09-06	-9.09
41	1990-05-15	-8.86
42	2008-10-23	-8.66
43	1987-11-30	-8.64
44	1987-12-04	-8.64
45	2009-02-26	-8.61
46	2008-09-18	-8.34
47	1991-05-15	-8.33
48	1991-05-17	-8.33
49	1990-08-30	-8.33
50	1988-10-12	-8.33
51	1991-06-24	-8.33
52	1991-05-07	-8.33
53	2020-06-10	-8.30
54	2005-08-01	-8.23
55	1988-10-25	-8.04
56	1989-06-01	-7.95
57	1989-04-11	-7.95
58	1989-04-03	-7.95
59	1992-06-17	-7.81
60	1991-03-27	-7.69
61	1990-03-07	-7.69
62	1989-03-23	-7.69
63	1990-07-19	-7.69
64	1990-07-13	-7.46
65	1987-11-24	-7.41
66	1989-08-02	-7.32
67	1988-11-16	-7.14
68	2020-03-17	-7.08
69	1992-01-08	-7.08
70	1990-11-30	-6.94
71	1990-06-15	-6.94
72	2006-02-16	-6.91
73	1991-08-07	-6.90
74	1989-05-01	-6.82
75	1991-04-17	-6.82
76	1991-12-12	-6.78
77	1992-05-11	-6.45
78	1992-05-01	-6.45
79	2020-04-14	-6.37
80	1987-09-22	-6.36
81	2009-03-04	-6.35
82	1987-11-20	-6.33
83	1991-06-04	-6.25
84	1988-07-07	-6.25
85	1988-10-28	-6.25
86	1988-11-03	-6.25
87	1992-06-16	-6.20
88	1989-06-12	-6.17
89	1990-03-12	-6.17
90	1989-06-22	-5.95
91	1989-09-15	-5.95
92	1988-01-26	-5.88
93	1989-05-10	-5.81
94	1989-05-15	-5.81
95	1991-10-15	-5.71
96	2011-10-31	-5.67
97	2022-01-18	-5.66
98	1988-10-03	-5.65
99	1990-09-19	-5.63
100	1990-09-21	-5.63

OFG best and worst intraday sessions

This section shows best and worst intraday sessions of OFG in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-01	2.31
2	2023-02-07	2.25
3	2023-02-15	1.74
4	2023-02-03	1.54
5	2023-02-17	1.50

Position	Date	Percentage
1	2023-02-01	2.31
2	2023-01-31	2.31
3	2023-02-07	2.25
4	2023-01-06	1.98
5	2023-02-15	1.74
6	2023-02-03	1.54
7	2023-02-17	1.50
8	2023-01-13	1.39
9	2023-02-10	1.07
10	2023-01-12	0.93
11	2023-02-02	0.93
12	2023-01-24	0.81
13	2023-02-22	0.75
14	2023-01-10	0.54
15	2023-02-16	0.52
16	2023-02-23	0.50
17	2023-01-19	0.26
18	2023-01-27	0.25
19	2023-01-03	0.18
20	2023-01-25	0.11
21	2023-02-13	0.07
22	2023-01-11	0.07
23	2023-01-23	0.04
24	2023-01-20	-0.25
25	2023-02-21	-0.27
26	2023-01-30	-0.33
27	2023-01-05	-0.51
28	2023-02-14	-0.62
29	2023-01-04	-0.72
30	2023-02-06	-1.08
31	2023-01-17	-1.72
32	2023-02-09	-1.97
33	2023-01-18	-2.47
34	2023-01-26	-2.50
35	2023-01-09	-2.64

Position	Date	Percentage
1	2020-04-23	13.75
2	2018-10-19	10.16
3	2020-03-26	8.46
4	2020-03-27	8.03
5	2018-04-20	7.47
6	2020-05-20	7.45
7	2019-07-22	7.30
8	2021-01-06	7.09
9	2020-03-02	6.90
10	2020-04-06	6.90
11	2020-05-14	6.66
12	2020-07-23	6.38
13	2020-05-18	6.36
14	2020-08-07	6.34
15	2018-04-24	5.86
16	2020-10-02	5.78
17	2020-06-29	5.60
18	2021-06-21	5.53
19	2021-04-23	5.45
20	2021-03-08	5.27
21	2020-04-27	5.15
22	2020-07-21	5.06
23	2020-04-17	4.98
24	2021-01-12	4.98
25	2019-06-18	4.95
26	2019-04-23	4.89
27	2018-11-15	4.86
28	2020-06-15	4.81
29	2021-01-28	4.79
30	2020-05-08	4.72
31	2020-07-10	4.70
32	2020-06-25	4.69
33	2020-11-24	4.65
34	2020-08-14	4.64
35	2018-04-04	4.63
36	2019-09-09	4.60
37	2019-11-25	4.60
38	2020-04-02	4.45
39	2020-03-24	4.39
40	2019-02-20	4.39
41	2018-12-26	4.38
42	2020-04-09	4.36
43	2022-01-24	4.35
44	2021-09-17	4.18
45	2020-06-30	4.13
46	2022-10-13	4.12
47	2020-06-03	4.12
48	2022-10-04	4.10
49	2021-12-21	4.05
50	2021-05-13	4.01
51	2020-11-05	3.91
52	2018-08-14	3.86
53	2020-03-19	3.85
54	2018-11-30	3.83
55	2022-01-14	3.81
56	2020-10-22	3.79
57	2020-09-01	3.70
58	2019-04-18	3.68
59	2019-01-29	3.63
60	2022-06-14	3.36
61	2018-05-01	3.36
62	2018-10-16	3.34
63	2018-11-09	3.34
64	2018-05-15	3.31
65	2019-06-19	3.30
66	2019-04-29	3.28
67	2018-10-25	3.22
68	2022-06-24	3.18
69	2018-06-05	3.18
70	2019-01-02	3.16
71	2018-07-02	3.16
72	2020-06-04	3.15
73	2020-06-18	3.14
74	2019-03-11	3.12
75	2021-03-10	3.11
76	2020-11-09	3.10
77	2018-04-11	3.06
78	2021-08-27	3.05
79	2022-06-02	3.03
80	2021-02-04	3.03
81	2019-08-28	3.02
82	2020-10-05	3.02
83	2020-10-15	3.01
84	2020-07-15	3.01
85	2020-10-20	3.01
86	2021-04-21	2.98
87	2018-12-06	2.97
88	2020-08-24	2.95
89	2021-09-27	2.95
90	2020-02-10	2.94
91	2018-07-20	2.91
92	2020-04-20	2.90
93	2020-12-31	2.89
94	2019-08-08	2.88
95	2021-11-03	2.88
96	2022-04-19	2.86
97	2018-11-08	2.83
98	2018-04-03	2.82
99	2019-05-24	2.80
100	2022-02-25	2.80

Position	Date	Percentage
1	2015-08-31	18.52
2	2015-09-02	14.64
3	2020-04-23	13.75
4	2015-10-23	13.75
5	2016-07-22	12.98
6	2016-11-11	11.06
7	2018-01-31	10.68
8	2018-10-19	10.16
9	2017-09-01	9.09
10	2016-02-16	8.83
11	2015-12-24	8.68
12	2015-12-18	8.62
13	2016-02-26	8.57
14	2016-04-22	8.55
15	2020-03-26	8.46
16	2015-10-28	8.30
17	2017-10-25	8.19
18	2020-03-27	8.03
19	2018-04-20	7.47
20	2020-05-20	7.45
21	2016-03-02	7.45
22	2019-07-22	7.30
23	2015-10-05	7.13
24	2021-01-06	7.09
25	2020-03-02	6.90
26	2020-04-06	6.90
27	2015-01-30	6.83
28	2015-07-27	6.80
29	2017-06-09	6.70
30	2020-05-14	6.66
31	2016-02-12	6.56
32	2020-07-23	6.38
33	2020-05-18	6.36
34	2020-08-07	6.34
35	2016-02-04	6.31
36	2015-11-05	5.99
37	2016-10-24	5.96
38	2018-04-24	5.86
39	2016-01-29	5.84
40	2020-10-02	5.78
41	2020-06-29	5.60
42	2017-09-13	5.59
43	2021-06-21	5.53
44	2021-04-23	5.45
45	2016-01-27	5.41
46	2017-10-31	5.33
47	2017-12-11	5.32
48	2013-11-08	5.30
49	2021-03-08	5.27
50	2016-02-03	5.25
51	2017-11-28	5.18
52	2020-04-27	5.15
53	2016-03-17	5.08
54	2020-07-21	5.06
55	2020-04-17	4.98
56	2021-01-12	4.98
57	2017-09-20	4.97
58	2018-01-23	4.97
59	2019-06-18	4.95
60	2019-04-23	4.89
61	2018-11-15	4.86
62	2020-06-15	4.81
63	2021-01-28	4.79
64	2015-08-28	4.77
65	2020-05-08	4.72
66	2020-07-10	4.70
67	2020-06-25	4.69
68	2016-03-18	4.65
69	2020-11-24	4.65
70	2020-08-14	4.64
71	2018-04-04	4.63
72	2019-09-09	4.60
73	2019-11-25	4.60
74	2015-10-20	4.51
75	2020-04-02	4.45
76	2015-11-02	4.42
77	2019-02-20	4.39
78	2020-03-24	4.39
79	2018-12-26	4.38
80	2020-04-09	4.36
81	2022-01-24	4.35
82	2017-11-10	4.35
83	2017-01-31	4.33
84	2016-04-19	4.32
85	2017-11-14	4.24
86	2014-10-08	4.24
87	2016-04-14	4.22
88	2021-09-17	4.18
89	2016-05-18	4.18
90	2017-11-17	4.14
91	2020-06-30	4.13
92	2016-11-10	4.13
93	2020-06-03	4.12
94	2015-10-01	4.12
95	2022-10-13	4.12
96	2022-10-04	4.10
97	2021-12-21	4.05
98	2015-02-02	4.02
99	2014-02-04	4.02
100	2021-05-13	4.01

Position	Date	Percentage
1	2009-03-10	34.93
2	1990-08-23	30.91
3	2009-03-09	30.28
4	2009-03-12	26.13
5	1990-01-11	21.52
6	2008-12-16	21.48
7	2009-03-23	20.36
8	1991-03-27	19.74
9	2009-03-17	19.60
10	2008-12-04	18.59
11	2015-08-31	18.52
12	2009-03-18	16.67
13	2008-10-28	14.75
14	2009-03-06	14.74
15	2015-09-02	14.64
16	1990-08-10	14.58
17	1989-11-02	14.29
18	2009-10-22	14.27
19	2009-02-02	13.93
20	2020-04-23	13.75
21	2015-10-23	13.75
22	2009-04-15	13.56
23	2008-09-18	13.15
24	2016-07-22	12.98
25	2000-09-29	12.83
26	1989-04-20	12.35
27	2007-08-16	12.17
28	2009-07-09	11.94
29	2008-10-10	11.83
30	1988-03-29	11.67
31	2009-01-07	11.49
32	2002-01-15	11.42
33	2008-02-07	11.37
34	1990-05-10	11.11
35	2008-12-08	11.07
36	2016-11-11	11.06
37	1992-06-18	11.02
38	1993-09-07	10.94
39	2007-08-06	10.75
40	2018-01-31	10.68
41	1990-07-11	10.53
42	1989-08-30	10.53
43	2018-10-19	10.16
44	1991-01-22	10.14
45	2009-04-21	10.13
46	2008-03-07	10.12
47	2008-12-05	10.09
48	2009-05-26	10.06
49	1990-07-23	10.00
50	1993-09-09	9.90
51	2000-09-25	9.79
52	1991-01-25	9.72
53	2008-09-16	9.55
54	2011-10-04	9.33
55	1988-02-11	9.26
56	1988-09-07	9.17
57	1991-05-15	9.09
58	1991-06-10	9.09
59	2017-09-01	9.09
60	1991-05-17	9.09
61	2009-04-09	9.04
62	2010-04-21	9.00
63	2009-04-23	8.84
64	2016-02-16	8.83
65	1988-10-27	8.74
66	1990-12-05	8.70
67	2015-12-24	8.68
68	2002-10-15	8.66
69	2009-08-20	8.64
70	2009-04-17	8.64
71	2015-12-18	8.62
72	2016-02-26	8.57
73	1988-02-29	8.55
74	2016-04-22	8.55
75	2008-07-23	8.49
76	2020-03-26	8.46
77	2009-07-10	8.44
78	2012-10-25	8.38
79	1990-08-07	8.33
80	1989-03-23	8.33
81	2009-04-22	8.33
82	2015-10-28	8.30
83	2008-01-22	8.28
84	2007-11-20	8.23
85	1998-04-23	8.22
86	2017-10-25	8.19
87	2008-11-25	8.15
88	2008-07-17	8.09
89	2020-03-27	8.03
90	2001-07-12	8.03
91	2009-03-26	7.82
92	2008-10-31	7.76
93	2002-01-30	7.75
94	2008-01-31	7.69
95	2009-07-23	7.68
96	2006-02-17	7.66
97	2009-07-15	7.59
98	2010-03-24	7.55
99	1990-08-14	7.55
100	1988-12-19	7.53

Position	Date	Percentage
1	2023-02-09	-1.97
2	2023-02-06	-1.08
3	2023-02-14	-0.62
4	2023-02-21	-0.27
5	2023-02-13	0.07

Position	Date	Percentage
1	2023-01-09	-2.64
2	2023-01-26	-2.50
3	2023-01-18	-2.47
4	2023-02-09	-1.97
5	2023-01-17	-1.72
6	2023-02-06	-1.08
7	2023-01-04	-0.72
8	2023-02-14	-0.62
9	2023-01-05	-0.51
10	2023-01-30	-0.33
11	2023-02-21	-0.27
12	2023-01-20	-0.25
13	2023-01-23	0.04
14	2023-01-11	0.07
15	2023-02-13	0.07
16	2023-01-25	0.11
17	2023-01-03	0.18
18	2023-01-27	0.25
19	2023-01-19	0.26
20	2023-02-23	0.50
21	2023-02-16	0.52
22	2023-01-10	0.54
23	2023-02-22	0.75
24	2023-01-24	0.81
25	2023-02-02	0.93
26	2023-01-12	0.93
27	2023-02-10	1.07
28	2023-01-13	1.39
29	2023-02-17	1.50
30	2023-02-03	1.54
31	2023-02-15	1.74
32	2023-01-06	1.98
33	2023-02-07	2.25
34	2023-01-31	2.31
35	2023-02-01	2.31

Position	Date	Percentage
1	2020-03-16	-11.09
2	2020-05-28	-9.03
3	2020-10-23	-8.13
4	2020-03-18	-8.11
5	2020-05-05	-6.96
6	2022-04-21	-6.49
7	2021-06-17	-6.28
8	2019-06-20	-6.15
9	2021-04-22	-5.77
10	2018-03-23	-5.70
11	2020-03-03	-5.54
12	2021-01-26	-5.53
13	2018-08-20	-5.44
14	2020-04-13	-5.42
15	2020-04-14	-5.40
16	2020-04-01	-5.30
17	2020-05-12	-5.19
18	2019-10-21	-5.18
19	2021-03-22	-5.14
20	2020-02-25	-5.02
21	2020-06-10	-4.97
22	2021-01-04	-4.95
23	2018-10-24	-4.95
24	2020-10-27	-4.94
25	2019-10-22	-4.75
26	2021-11-26	-4.72
27	2019-04-22	-4.66
28	2020-08-12	-4.57
29	2018-11-20	-4.55
30	2020-03-11	-4.54
31	2020-04-16	-4.50
32	2018-03-27	-4.50
33	2020-05-13	-4.44
34	2021-12-01	-4.41
35	2021-05-25	-4.40
36	2018-12-17	-4.35
37	2021-10-27	-4.34
38	2020-05-11	-4.33
39	2018-05-10	-4.30
40	2022-12-05	-4.12
41	2021-04-20	-4.05
42	2018-02-28	-4.02
43	2018-08-15	-3.97
44	2020-01-24	-3.97
45	2020-11-11	-3.93
46	2019-03-07	-3.87
47	2022-11-11	-3.85
48	2020-08-17	-3.84
49	2020-06-17	-3.79
50	2020-07-01	-3.79
51	2020-07-02	-3.79
52	2021-12-20	-3.78
53	2018-11-14	-3.77
54	2020-09-21	-3.77
55	2020-11-18	-3.74
56	2021-11-29	-3.73
57	2018-11-26	-3.71
58	2018-12-04	-3.71
59	2018-10-11	-3.69
60	2019-08-23	-3.69
61	2022-01-20	-3.68
62	2018-07-19	-3.63
63	2021-07-16	-3.61
64	2020-04-22	-3.61
65	2020-04-30	-3.60
66	2022-04-05	-3.59
67	2018-09-24	-3.57
68	2022-03-01	-3.55
69	2018-08-03	-3.52
70	2021-07-06	-3.50
71	2018-12-18	-3.49
72	2019-02-25	-3.46
73	2020-11-06	-3.45
74	2021-06-18	-3.44
75	2022-03-30	-3.40
76	2020-05-19	-3.39
77	2018-10-01	-3.38
78	2021-01-21	-3.37
79	2019-08-27	-3.30
80	2020-11-30	-3.29
81	2018-12-13	-3.29
82	2022-01-27	-3.27
83	2018-03-29	-3.24
84	2021-01-07	-3.24
85	2021-10-15	-3.22
86	2020-10-09	-3.19
87	2018-10-12	-3.18
88	2020-10-06	-3.16
89	2020-11-04	-3.13
90	2020-09-23	-3.12
91	2018-04-23	-3.05
92	2021-02-25	-2.99
93	2021-01-25	-2.98
94	2020-06-24	-2.97
95	2022-02-23	-2.97
96	2021-09-14	-2.97
97	2019-10-01	-2.94
98	2018-03-20	-2.93
99	2022-06-29	-2.93
100	2022-06-09	-2.92

Position	Date	Percentage
1	2015-06-30	-14.16
2	2015-09-01	-11.59
3	2015-12-07	-11.17
4	2020-03-16	-11.09
5	2016-01-25	-10.46
6	2016-01-19	-10.23
7	2015-06-29	-9.72
8	2015-07-24	-9.51
9	2015-08-25	-9.46
10	2017-07-21	-9.05
11	2020-05-28	-9.03
12	2016-01-08	-8.70
13	2017-10-30	-8.60
14	2017-09-05	-8.42
15	2020-10-23	-8.13
16	2020-03-18	-8.11
17	2020-05-05	-6.96
18	2017-03-21	-6.72
19	2015-12-02	-6.60
20	2022-04-21	-6.49
21	2017-09-27	-6.35
22	2016-02-17	-6.32
23	2017-05-17	-6.28
24	2021-06-17	-6.28
25	2016-06-27	-6.23
26	2019-06-20	-6.15
27	2015-07-02	-6.04
28	2021-04-22	-5.77
29	2018-03-23	-5.70
30	2016-03-14	-5.63
31	2015-10-14	-5.56
32	2020-03-03	-5.54
33	2021-01-26	-5.53
34	2018-01-08	-5.49
35	2018-08-20	-5.44
36	2020-04-13	-5.42
37	2020-04-14	-5.40
38	2020-04-01	-5.30
39	2015-12-14	-5.29
40	2020-05-12	-5.19
41	2019-10-21	-5.18
42	2021-03-22	-5.14
43	2015-10-27	-5.13
44	2017-04-03	-5.08
45	2020-02-25	-5.02
46	2015-12-30	-5.02
47	2020-06-10	-4.97
48	2021-01-04	-4.95
49	2018-10-24	-4.95
50	2020-10-27	-4.94
51	2018-01-02	-4.79
52	2017-11-07	-4.76
53	2015-04-24	-4.76
54	2019-10-22	-4.75
55	2021-11-26	-4.72
56	2015-01-09	-4.71
57	2017-09-18	-4.69
58	2019-04-22	-4.66
59	2015-11-19	-4.65
60	2016-03-09	-4.62
61	2015-12-28	-4.61
62	2013-04-15	-4.60
63	2020-08-12	-4.57
64	2018-11-20	-4.55
65	2020-03-11	-4.54
66	2015-07-01	-4.54
67	2018-03-27	-4.50
68	2020-04-16	-4.50
69	2017-11-01	-4.49
70	2020-05-13	-4.44
71	2015-11-09	-4.44
72	2021-12-01	-4.41
73	2021-05-25	-4.40
74	2018-02-05	-4.39
75	2017-11-30	-4.39
76	2018-12-17	-4.35
77	2021-10-27	-4.34
78	2017-04-12	-4.33
79	2020-05-11	-4.33
80	2015-07-30	-4.31
81	2018-05-10	-4.30
82	2014-02-07	-4.16
83	2016-04-04	-4.16
84	2014-01-06	-4.15
85	2022-12-05	-4.12
86	2017-12-19	-4.12
87	2015-09-29	-4.10
88	2021-04-20	-4.05
89	2016-02-05	-4.04
90	2018-02-28	-4.02
91	2020-01-24	-3.97
92	2018-08-15	-3.97
93	2016-02-23	-3.96
94	2020-11-11	-3.93
95	2015-07-17	-3.90
96	2017-03-08	-3.89
97	2017-10-04	-3.87
98	2019-03-07	-3.87
99	2015-01-28	-3.85
100	2022-11-11	-3.85

Position	Date	Percentage
1	2009-03-11	-24.21
2	2009-03-05	-22.88
3	2009-02-27	-21.52
4	2008-11-14	-19.23
5	2009-02-20	-18.90
6	1990-08-16	-18.46
7	2009-03-04	-18.18
8	2008-11-19	-17.56
9	2009-03-02	-17.39
10	2009-05-13	-17.11
11	2009-04-20	-15.94
12	2008-11-21	-15.70
13	2015-06-30	-14.16
14	2008-11-20	-13.22
15	2009-02-23	-13.00
16	2008-12-01	-11.97
17	2009-02-25	-11.96
18	2008-12-10	-11.84
19	2008-10-17	-11.76
20	2015-09-01	-11.59
21	2015-12-07	-11.17
22	2020-03-16	-11.09
23	2009-07-08	-11.06
24	1989-11-22	-10.99
25	2009-01-29	-10.92
26	2009-03-24	-10.62
27	2016-01-25	-10.46
28	2009-11-04	-10.41
29	2008-09-22	-10.34
30	2016-01-19	-10.23
31	2008-05-19	-10.03
32	2015-06-29	-9.72
33	2009-05-12	-9.52
34	1989-08-21	-9.52
35	2015-07-24	-9.51
36	2015-08-25	-9.46
37	2008-03-27	-9.27
38	1990-06-12	-9.21
39	2017-07-21	-9.05
40	2020-05-28	-9.03
41	2009-10-23	-8.93
42	2008-10-03	-8.79
43	2009-02-19	-8.75
44	2016-01-08	-8.70
45	2008-12-22	-8.68
46	2010-05-03	-8.67
47	2017-10-30	-8.60
48	2009-02-18	-8.48
49	2017-09-05	-8.42
50	2005-04-28	-8.38
51	2009-06-22	-8.30
52	2020-10-23	-8.13
53	2020-03-18	-8.11
54	2008-12-11	-8.08
55	1990-07-16	-8.06
56	2009-02-10	-8.00
57	1992-03-26	-7.94
58	2000-02-11	-7.92
59	2007-09-05	-7.88
60	2009-01-30	-7.85
61	1999-08-10	-7.81
62	1991-04-03	-7.69
63	2009-10-30	-7.63
64	2009-03-30	-7.60
65	2009-01-20	-7.57
66	1991-04-23	-7.53
67	2011-08-08	-7.37
68	2009-10-27	-7.34
69	2001-08-28	-7.26
70	2009-03-19	-7.16
71	2000-10-03	-7.13
72	2008-11-13	-7.10
73	1991-12-31	-7.08
74	2005-04-26	-7.07
75	1990-09-25	-7.04
76	1987-09-24	-7.00
77	2008-03-14	-7.00
78	2020-05-05	-6.96
79	1987-10-23	-6.94
80	1988-06-27	-6.90
81	2007-12-12	-6.86
82	1989-01-13	-6.80
83	1991-11-29	-6.78
84	1987-11-03	-6.76
85	2017-03-21	-6.72
86	1987-07-09	-6.67
87	2009-10-20	-6.66
88	2015-12-02	-6.60
89	2008-12-15	-6.54
90	2008-06-17	-6.51
91	2022-04-21	-6.49
92	2008-12-18	-6.45
93	2010-05-06	-6.44
94	1988-04-07	-6.43
95	1987-09-14	-6.36
96	2017-09-27	-6.35
97	2005-03-16	-6.35
98	1987-12-09	-6.33
99	2016-02-17	-6.32
100	2017-05-17	-6.28

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:09:11

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

OFG information

Full title

OFG Bancorp
First trading day

1987-03-26
Last trading day

2023-02-23
Total trading days

9,052
Last close price

29.88 (+1.01%)
Market cap

1.03B
Stock Exchange

NYSE
Sector

Finance
Industry

Major Banks
OFG CEO

Mr. Jose Fernandez
Full-time employees

2,405
Address

254 Munoz Rivera Avenue
SAN JUAN
00918
Website

http://www.ofgbancorp.com/
Phone number

17877716800
Description

OFG Bancorp, a financial holding company, provides various banking and financial services. It operates in three segments: Banking, Wealth Management, and Treasury. The company offers checking and savings accounts, as well as time deposit products; commercial, consumer, auto, and mortgage lending; financial planning; and corporate and individual trust services. It also provides securities brokerage services, including various investment alternatives, such as tax-advantaged fixed income securities, mutual funds, stocks, and bonds to retail and institutional clients; separately-managed accounts and mutual fund asset allocation programs; and pension administration, trust, and other financial services. In addition, the company involves in insurance agency business; administration of retirement plans; various treasury-related functions with an investment portfolio consisting of mortgage-backed securities, obligations of U.S. government sponsored agencies, and money market instruments; and management and participation in public offerings and private placements of debt and equity securities. Further, it offers investment brokerage, investment banking, and money and interest rate risk management, as well as derivatives and borrowings activities. The company operates through a network of 55 branches in Puerto Rico and 2 branches in USVI. OFG Bancorp was founded in 1964 and is based in San Juan, Puerto Rico.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

145 -- 10 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...