OFG stock analysis of May 23, 2003
OFG Bancorp
- OFG IPO: 1987-03-26
- 29.88 (+1.01%)
- 1.03B market cap
- 9,052 trading days in total
- OFG Latest trading day: 2023-02-23
- NYSE
- Finance
- Major Banks
- Mr. Jose Fernandez
- 2,405 full-time employees
- SAN JUAN
21.06 close price
4079 trading day
Pre-market
2003-05-22 close ⇢ 2003-05-23 open
-0.19%
- #4 worst pre-market of 2003 May
- #50 worst pre-market of 2003
- 2003-05-22 closed at 21.04
- 2003-05-23 opened at 21.00
Intraday
+0.29%
- opened at 21.00 ⇢ closed at 21.06
- highest at 21.07 ⇢ +0.33%
- lowest at 20.81 ⇢ -0.90%
- close-to-close ⇢ +0.10%
Post-market
2003-05-23 close ⇢ 2003-05-27 open
0.00%
- 2003-05-23 closed at 21.06
- 2003-05-27 opened at 21.06
OFG investment calculator
This calculator shows the potential of OFG stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OFG
Duration:
19 years 281 days
Trading days:
4,973
SELL
Value on 2023-02-23 close
1,718.64
Dividends (72)
17.21%
+295.78
Stock growth
82.79%
+422.86
NET: +718.64
Total ROI: +71.86% (1.72x)
Annualised: +2.78% (1.03x)
Dividends ROI: +29.58% (1.30x)
Dividend Yield: +1.32% (1.01x)
Stock price: 29.88
Duration: 19 years 281 days
Trading days: 4,973
SELL
Value on 2023-02-23 close
1,422.86
NET: +422.86
ROI: +42.29% (1.42x)
Annualised: +1.80% (1.02x)
Stock price: 29.88
Duration: 19 years 281 days
Trading days: 4,973
Click here to calculate the HIGHEST and LOWEST values of your investment.
OFG stock timeline
- May 23, 2003 was 4079th OFG trading day out of 9052.
- If we count from the first OFG trading day ( 1987-03-26 ) to the last one ( 2023-02-23 ), May 23, 2003 is at 45.06% of entire OFG stock history.
- It means that there are at least 4973 OFG trading days after May 23, 2003.
- 2003-05-23 was 21 years 117 days OR 7782 days ago.
- May 23, 2003 was Friday of 21st week in 2003.
- 2003-05-23 was 99th trading day in 2003 ⬤ 17th trading day in 2003 May.
OFG Dividends
- Our database shows that May 23, 2003 was NOT involved in OFG dividends.
-
Dividends for OFG stock was paid 115 times:
- 43 times before May 23, 2003
- 72 times after May 23, 2003
- The last ex-dividend date of OFG was on 2020-12-30 (Yearly Yield: 1.54%)
In the table below, you can see previous and next ex-dividend dates of OFG:
- Dividends before 2003-05-23 (43)
- Divdiends after 2003-05-23 (72)
OFG stock splits
There were no stock splits on May 23, 2003, however our database shows that OFG has:
- 11 stock splits that ocured until and including May 23, 2003. None of those splits were reverse splits.
- 2 stock splits that ocured after May 23, 2003. None of those splits were reverse splits.
- Acummulated stock split ratio until (and including) May 23, 2003 is 3589344000403200000It means if you bought 403200000 shares on OFG first trading day ( 1987-03-26 ), on May 23, 2003 you would have 3589344000 shares.
- Acummulated stock split ratio after May 23, 2003 is 121100It means if you bought 100 shares on May 23, 2003, today (as of 2023-02-23) you would have 121 shares.
In the table below, you can see previous and next OFG stock splits comparing to May 23, 2003:
- Splits before 2003-05-23 (11)
- Splits after 2003-05-23 (2)
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 3589344000 | 403200000 | ||
2003-01-16 | 5:4 | 5 | 4 | no |
2002-03-27 | 11:10 | 11 | 10 | no |
1998-10-16 | 4:3 | 4 | 3 | no |
1997-10-16 | 5:4 | 5 | 4 | no |
1996-10-17 | 6:5 | 6 | 5 | no |
1995-10-03 | 5:4 | 5 | 4 | no |
1994-10-06 | 4:3 | 4 | 3 | no |
1993-08-17 | 3:2 | 3 | 2 | no |
1992-09-25 | 8:7 | 8 | 7 | no |
1991-11-18 | 11:10 | 11 | 10 | no |
1989-03-01 | 103:100 | 103 | 100 | no |
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 121 | 100 | ||
2003-12-29 | 11:10 | 11 | 10 | no |
2004-12-29 | 11:10 | 11 | 10 | no |
OFG Price Ranges
This section shows the current OFG stock close price (21.06) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OFG
This section shows lows and highs of OFG stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 30.09
| 28.13
| 28.18
| 29.88
| 6.03 | 6.78 | -0.18 |
2023 January | 20 | 28.69
| 26.83
| 27.62
| 28.31
| 2.50 | 3.87 | -2.86 |
2022 December | 21 | 28.99
| 25.61
| 28.89
| 27.56
| -4.60 | 0.35 | -11.35 |
2022 November | 21 | 29.35
| 26.91
| 28.03
| 28.97
| 3.35 | 4.71 | -4.00 |
2022 October | 21 | 28.29
| 25.11
| 25.42
| 27.88
| 9.68 | 11.29 | -1.22 |
2022 September | 21 | 28.37
| 24.59
| 27.04
| 25.13
| -7.06 | 4.92 | -9.06 |
2022 August | 23 | 29.85
| 27.03
| 27.11
| 27.20
| 0.33 | 10.11 | -0.30 |
2022 July | 20 | 27.84
| 24.39
| 25.35
| 27.47
| 8.36 | 9.82 | -3.79 |
2022 June | 21 | 29.32
| 24.76
| 28.46
| 25.40
| -10.75 | 3.02 | -13.00 |
2022 May | 21 | 28.50
| 25.67
| 26.58
| 28.34
| 6.62 | 7.22 | -3.42 |
2022 April | 21 | 28.47
| 25.34
| 26.76
| 26.58
| -0.67 | 6.39 | -5.31 |
2022 March | 23 | 28.11
| 26.13
| 27.89
| 26.64
| -4.48 | 0.79 | -6.31 |
2022 February | 19 | 28.74
| 26.34
| 27.54
| 28.18
| 2.32 | 4.36 | -4.36 |
2022 January | 20 | 30.93
| 26.45
| 26.90
| 27.67
| 2.86 | 14.98 | -1.67 |
2021 December | 22 | 27.22
| 23.82
| 24.94
| 26.56
| 6.50 | 9.14 | -4.49 |
2021 November | 21 | 27.73
| 23.88
| 26.24
| 24.10
| -8.16 | 5.68 | -8.99 |
2021 October | 21 | 27.35
| 22.23
| 25.24
| 25.90
| 2.61 | 8.36 | -11.93 |
2021 September | 21 | 25.91
| 22.36
| 23.82
| 25.58
| 7.39 | 8.77 | -6.13 |
2021 August | 22 | 24.51
| 22.49
| 23.14
| 23.81
| 2.90 | 5.92 | -2.81 |
2021 July | 21 | 23.77
| 19.78
| 22.24
| 23.10
| 3.87 | 6.88 | -11.06 |
2021 June | 22 | 24.79
| 21.60
| 24.69
| 22.12
| -10.41 | 0.41 | -12.52 |
2021 May | 20 | 25.52
| 23.42
| 23.76
| 24.10
| 1.43 | 7.41 | -1.43 |
2021 April | 21 | 24.89
| 22.32
| 22.51
| 23.69
| 5.24 | 10.57 | -0.84 |
2021 March | 23 | 23.45
| 19.26
| 19.60
| 22.62
| 15.41 | 19.64 | -1.73 |
2021 February | 19 | 20.20
| 16.98
| 17.30
| 19.31
| 11.62 | 16.76 | -1.85 |
2021 January | 19 | 20.72
| 16.00
| 18.60
| 17.18
| -7.63 | 11.40 | -13.98 |
2020 December | 22 | 18.61
| 16.88
| 17.32
| 18.54
| 7.04 | 7.45 | -2.54 |
2020 November | 20 | 19.13
| 14.40
| 14.68
| 16.75
| 14.10 | 30.31 | -1.91 |
2020 October | 22 | 16.87
| 12.24
| 12.56
| 14.39
| 14.57 | 34.32 | -2.55 |
2020 September | 21 | 13.74
| 11.97
| 12.71
| 12.46
| -1.97 | 8.10 | -5.82 |
2020 August | 21 | 14.51
| 12.58
| 13.18
| 12.84
| -2.58 | 10.09 | -4.55 |
2020 July | 22 | 14.50
| 12.23
| 13.46
| 13.08
| -2.82 | 7.73 | -9.14 |
2020 June | 22 | 15.10
| 11.76
| 12.18
| 13.37
| 9.77 | 23.97 | -3.45 |
2020 May | 20 | 13.73
| 9.38
| 12.08
| 12.15
| 0.58 | 13.66 | -22.35 |
2020 April | 21 | 14.34
| 9.55
| 10.56
| 12.58
| 19.13 | 35.80 | -9.56 |
2020 March | 22 | 18.47
| 8.63
| 16.96
| 11.18
| -34.08 | 8.90 | -49.12 |
2020 February | 19 | 21.06
| 16.43
| 19.92
| 16.74
| -15.96 | 5.72 | -17.52 |
2020 January | 21 | 23.74
| 18.75
| 23.58
| 19.71
| -16.41 | 0.68 | -20.48 |
2019 December | 21 | 23.76
| 20.55
| 21.48
| 23.61
| 9.92 | 10.61 | -4.33 |
2019 November | 20 | 22.37
| 19.85
| 20.54
| 21.45
| 4.43 | 8.91 | -3.36 |
2019 October | 23 | 23.76
| 19.95
| 22.11
| 20.31
| -8.14 | 7.46 | -9.77 |
2019 September | 20 | 22.92
| 20.12
| 20.27
| 21.90
| 8.04 | 13.07 | -0.74 |
2019 August | 22 | 22.89
| 19.74
| 22.57
| 20.52
| -9.08 | 1.42 | -12.54 |
2019 July | 22 | 24.46
| 20.75
| 24.44
| 22.63
| -7.41 | 0.08 | -15.10 |
2019 June | 20 | 24.95
| 18.81
| 18.82
| 23.77
| 26.30 | 32.57 | -0.05 |
2019 May | 22 | 20.73
| 18.59
| 20.18
| 18.78
| -6.94 | 2.73 | -7.88 |
2019 April | 21 | 20.57
| 18.56
| 19.91
| 20.18
| 1.36 | 3.31 | -6.78 |
2019 March | 21 | 21.15
| 18.89
| 20.82
| 19.79
| -4.95 | 1.59 | -9.27 |
2019 February | 19 | 21.64
| 19.41
| 19.55
| 20.69
| 5.83 | 10.69 | -0.72 |
2019 January | 21 | 19.79
| 16.12
| 16.12
| 19.38
| 20.22 | 22.77 | 0.00 |
2018 December | 19 | 18.45
| 14.96
| 18.40
| 16.46
| -10.54 | 0.27 | -18.70 |
2018 November | 21 | 18.65
| 16.78
| 17.22
| 18.18
| 5.57 | 8.30 | -2.56 |
2018 October | 23 | 18.07
| 14.42
| 16.29
| 17.09
| 4.91 | 10.93 | -11.48 |
2018 September | 19 | 17.35
| 15.95
| 16.20
| 16.15
| -0.31 | 7.10 | -1.54 |
2018 August | 23 | 17.75
| 16.01
| 16.65
| 16.20
| -2.70 | 6.61 | -3.84 |
2018 July | 21 | 17.05
| 14.20
| 14.25
| 16.65
| 16.84 | 19.65 | -0.35 |
2018 June | 21 | 14.95
| 13.98
| 14.25
| 14.05
| -1.40 | 4.91 | -1.89 |
2018 May | 22 | 14.70
| 13.30
| 13.40
| 14.10
| 5.22 | 9.70 | -0.75 |
2018 April | 21 | 13.95
| 10.30
| 10.45
| 13.50
| 29.19 | 33.49 | -1.44 |
2018 March | 21 | 12.10
| 10.45
| 10.80
| 10.45
| -3.24 | 12.04 | -3.24 |
2018 February | 19 | 11.80
| 10.50
| 11.45
| 10.75
| -6.11 | 3.06 | -8.30 |
2018 January | 21 | 11.50
| 8.50
| 9.40
| 11.40
| 21.28 | 22.34 | -9.57 |
2017 December | 20 | 10.15
| 8.93
| 9.85
| 9.40
| -4.57 | 3.05 | -9.34 |
2017 November | 21 | 10.40
| 7.80
| 8.90
| 9.80
| 10.11 | 16.85 | -12.36 |
2017 October | 22 | 9.35
| 8.10
| 9.20
| 8.90
| -3.26 | 1.63 | -11.96 |
2017 September | 20 | 9.70
| 8.40
| 8.80
| 9.15
| 3.98 | 10.23 | -4.55 |
2017 August | 23 | 10.30
| 8.70
| 10.25
| 8.70
| -15.12 | 0.49 | -15.12 |
2017 July | 20 | 11.35
| 9.63
| 10.10
| 10.05
| -0.50 | 12.38 | -4.65 |
2017 June | 22 | 10.75
| 9.06
| 9.40
| 10.00
| 6.38 | 14.36 | -3.62 |
2017 May | 22 | 11.95
| 9.05
| 11.70
| 9.35
| -20.09 | 2.14 | -22.65 |
2017 April | 19 | 12.25
| 10.60
| 11.80
| 11.70
| -0.85 | 3.81 | -10.17 |
2017 March | 23 | 13.60
| 10.60
| 13.60
| 11.80
| -13.24 | 0.00 | -22.06 |
2017 February | 19 | 13.58
| 12.50
| 13.25
| 12.90
| -2.64 | 2.49 | -5.66 |
2017 January | 20 | 13.85
| 12.70
| 13.35
| 13.25
| -0.75 | 3.75 | -4.87 |
2016 December | 21 | 14.48
| 12.90
| 13.55
| 13.10
| -3.32 | 6.86 | -4.80 |
2016 November | 21 | 13.75
| 10.38
| 10.75
| 13.50
| 25.58 | 27.91 | -3.44 |
2016 October | 21 | 10.81
| 9.42
| 10.04
| 10.65
| 6.08 | 7.67 | -6.18 |
2016 September | 21 | 11.01
| 9.75
| 10.97
| 10.11
| -7.84 | 0.36 | -11.12 |
2016 August | 23 | 11.25
| 10.42
| 10.62
| 10.91
| 2.73 | 5.93 | -1.88 |
2016 July | 20 | 10.88
| 7.85
| 8.24
| 10.61
| 28.76 | 32.04 | -4.73 |
2016 June | 22 | 9.20
| 7.60
| 9.00
| 8.30
| -7.78 | 2.22 | -15.56 |
2016 May | 21 | 9.22
| 7.69
| 8.79
| 9.14
| 3.98 | 4.89 | -12.51 |
2016 April | 21 | 9.13
| 6.26
| 6.99
| 8.83
| 26.32 | 30.62 | -10.44 |
2016 March | 22 | 7.44
| 5.77
| 5.86
| 6.99
| 19.28 | 26.96 | -1.54 |
2016 February | 20 | 5.94
| 4.56
| 4.96
| 5.82
| 17.34 | 19.76 | -8.06 |
2016 January | 19 | 7.34
| 4.78
| 7.06
| 5.62
| -20.40 | 3.97 | -32.29 |
2015 December | 22 | 8.57
| 6.30
| 8.42
| 7.32
| -13.06 | 1.78 | -25.18 |
2015 November | 20 | 11.12
| 8.17
| 9.28
| 8.36
| -9.91 | 19.83 | -11.96 |
2015 October | 22 | 9.99
| 8.13
| 8.73
| 9.21
| 5.50 | 14.43 | -6.87 |
2015 September | 21 | 9.56
| 7.09
| 8.37
| 8.73
| 4.30 | 14.22 | -15.29 |
2015 August | 21 | 8.68
| 6.64
| 8.07
| 8.64
| 7.06 | 7.56 | -17.72 |
2015 July | 22 | 11.00
| 8.01
| 10.80
| 8.06
| -25.37 | 1.85 | -25.83 |
2015 June | 22 | 14.41
| 10.52
| 13.21
| 10.67
| -19.23 | 9.08 | -20.36 |
2015 May | 20 | 14.19
| 12.89
| 14.15
| 13.14
| -7.14 | 0.28 | -8.90 |
2015 April | 21 | 17.25
| 13.89
| 16.26
| 14.09
| -13.35 | 6.09 | -14.58 |
2015 March | 22 | 17.61
| 16.13
| 17.51
| 16.32
| -6.80 | 0.57 | -7.88 |
2015 February | 19 | 17.83
| 15.98
| 16.17
| 17.45
| 7.92 | 10.27 | -1.18 |
2015 January | 20 | 16.78
| 14.82
| 16.71
| 16.10
| -3.65 | 0.42 | -11.31 |
2014 December | 22 | 16.90
| 14.70
| 14.90
| 16.65
| 11.74 | 13.42 | -1.34 |
2014 November | 19 | 15.61
| 14.63
| 15.60
| 14.94
| -4.23 | 0.06 | -6.22 |
2014 October | 23 | 15.57
| 14.36
| 14.99
| 15.57
| 3.87 | 3.87 | -4.20 |
2014 September | 21 | 16.93
| 14.92
| 15.96
| 14.98
| -6.14 | 6.08 | -6.52 |
2014 August | 21 | 16.17
| 15.33
| 15.97
| 15.90
| -0.44 | 1.25 | -4.01 |
2014 July | 22 | 18.89
| 15.82
| 18.55
| 15.96
| -13.96 | 1.83 | -14.72 |
2014 June | 21 | 19.10
| 17.82
| 18.06
| 18.41
| 1.94 | 5.76 | -1.33 |
2014 May | 21 | 18.35
| 16.71
| 17.12
| 18.06
| 5.49 | 7.18 | -2.39 |
2014 April | 21 | 17.77
| 16.08
| 17.27
| 17.06
| -1.22 | 2.90 | -6.89 |
2014 March | 21 | 18.04
| 15.63
| 15.85
| 17.19
| 8.45 | 13.82 | -1.39 |
2014 February | 19 | 16.50
| 14.05
| 14.60
| 16.00
| 9.59 | 13.01 | -3.77 |
2014 January | 21 | 17.33
| 14.57
| 17.32
| 14.58
| -15.82 | 0.06 | -15.88 |
2013 December | 21 | 17.47
| 15.92
| 17.16
| 17.34
| 1.05 | 1.81 | -7.23 |
2013 November | 20 | 17.39
| 14.54
| 14.78
| 17.20
| 16.37 | 17.66 | -1.62 |
2013 October | 23 | 16.59
| 14.76
| 16.16
| 14.81
| -8.35 | 2.66 | -8.66 |
2013 September | 20 | 17.68
| 15.70
| 17.37
| 16.19
| -6.79 | 1.78 | -9.61 |
2013 August | 22 | 19.33
| 17.08
| 18.67
| 17.18
| -7.98 | 3.54 | -8.52 |
2013 July | 22 | 18.96
| 17.56
| 18.30
| 18.47
| 0.93 | 3.61 | -4.04 |
2013 June | 20 | 18.49
| 16.52
| 17.87
| 18.11
| 1.34 | 3.47 | -7.55 |
2013 May | 22 | 18.02
| 15.66
| 16.08
| 17.78
| 10.57 | 12.06 | -2.61 |
2013 April | 22 | 16.23
| 14.28
| 15.49
| 16.07
| 3.74 | 4.78 | -7.81 |
2013 March | 20 | 16.03
| 15.02
| 15.18
| 15.51
| 2.17 | 5.60 | -1.05 |
2013 February | 19 | 15.50
| 14.35
| 14.47
| 15.31
| 5.81 | 7.12 | -0.83 |
2013 January | 21 | 14.76
| 13.43
| 13.50
| 14.37
| 6.44 | 9.33 | -0.52 |
2012 December | 20 | 13.35
| 11.89
| 12.07
| 13.35
| 10.60 | 10.60 | -1.49 |
2012 November | 21 | 12.20
| 10.52
| 11.83
| 12.04
| 1.78 | 3.13 | -11.07 |
2012 October | 21 | 12.09
| 9.98
| 10.59
| 11.78
| 11.24 | 14.16 | -5.76 |
2012 September | 19 | 11.47
| 10.52
| 10.62
| 10.52
| -0.94 | 8.00 | -0.94 |
2012 August | 23 | 10.94
| 10.02
| 10.43
| 10.60
| 1.63 | 4.89 | -3.93 |
2012 July | 21 | 11.49
| 10.11
| 11.16
| 10.38
| -6.99 | 2.96 | -9.41 |
2012 June | 21 | 11.49
| 9.76
| 10.27
| 11.08
| 7.89 | 11.88 | -4.97 |
2012 May | 22 | 12.07
| 10.31
| 11.78
| 10.47
| -11.12 | 2.46 | -12.48 |
2012 April | 20 | 12.37
| 10.99
| 12.10
| 11.82
| -2.31 | 2.23 | -9.17 |
2012 March | 22 | 12.59
| 11.41
| 11.82
| 12.10
| 2.37 | 6.51 | -3.47 |
2012 February | 20 | 12.19
| 11.26
| 11.46
| 11.75
| 2.53 | 6.37 | -1.75 |
2012 January | 20 | 12.69
| 11.25
| 12.39
| 11.44
| -7.67 | 2.42 | -9.20 |
2011 December | 21 | 12.45
| 10.83
| 10.97
| 12.11
| 10.39 | 13.49 | -1.28 |
2011 November | 21 | 11.00
| 9.73
| 9.99
| 10.98
| 9.91 | 10.11 | -2.60 |
2011 October | 21 | 11.12
| 9.06
| 9.58
| 10.59
| 10.54 | 16.08 | -5.43 |
2011 September | 21 | 11.12
| 9.18
| 11.01
| 9.67
| -12.17 | 1.00 | -16.62 |
2011 August | 23 | 12.67
| 9.84
| 12.59
| 11.06
| -12.15 | 0.64 | -21.84 |
2011 July | 20 | 13.20
| 12.13
| 12.89
| 12.42
| -3.65 | 2.40 | -5.90 |
2011 June | 22 | 13.00
| 11.49
| 12.31
| 12.89
| 4.71 | 5.61 | -6.66 |
2011 May | 21 | 12.95
| 11.26
| 12.95
| 12.34
| -4.71 | 0.00 | -13.05 |
2011 April | 20 | 13.07
| 12.39
| 12.55
| 12.96
| 3.27 | 4.14 | -1.27 |
2011 March | 23 | 12.66
| 11.76
| 12.02
| 12.55
| 4.41 | 5.32 | -2.16 |
2011 February | 19 | 12.44
| 11.81
| 11.91
| 11.97
| 0.50 | 4.45 | -0.84 |
2011 January | 20 | 12.84
| 11.40
| 12.60
| 11.82
| -6.19 | 1.90 | -9.52 |
2010 December | 22 | 12.58
| 11.43
| 11.84
| 12.49
| 5.49 | 6.25 | -3.46 |
2010 November | 21 | 13.36
| 11.20
| 13.31
| 11.60
| -12.85 | 0.38 | -15.85 |
2010 October | 21 | 13.89
| 12.85
| 13.30
| 13.23
| -0.53 | 4.44 | -3.38 |
2010 September | 21 | 14.03
| 12.87
| 13.45
| 13.30
| -1.12 | 4.31 | -4.31 |
2010 August | 22 | 14.45
| 12.13
| 14.43
| 13.25
| -8.18 | 0.14 | -15.94 |
2010 July | 21 | 14.44
| 12.16
| 12.68
| 14.16
| 11.67 | 13.88 | -4.10 |
2010 June | 22 | 13.96
| 12.25
| 13.51
| 12.66
| -6.29 | 3.33 | -9.33 |
2010 May | 20 | 17.30
| 12.17
| 17.19
| 13.68
| -20.42 | 0.64 | -29.20 |
2010 April | 21 | 17.44
| 13.54
| 13.65
| 16.72
| 22.49 | 27.77 | -0.81 |
2010 March | 23 | 14.29
| 10.96
| 11.10
| 13.50
| 21.62 | 28.74 | -1.26 |
2010 February | 19 | 11.60
| 9.83
| 11.47
| 11.04
| -3.75 | 1.13 | -14.30 |
2010 January | 19 | 12.76
| 9.92
| 10.91
| 11.38
| 4.31 | 16.96 | -9.07 |
2009 December | 22 | 11.10
| 9.50
| 9.75
| 10.80
| 10.77 | 13.85 | -2.56 |
2009 November | 20 | 11.00
| 9.28
| 10.72
| 9.70
| -9.51 | 2.61 | -13.43 |
2009 October | 22 | 14.34
| 10.53
| 12.76
| 10.65
| -16.54 | 12.38 | -17.48 |
2009 September | 21 | 14.33
| 12.31
| 13.50
| 12.70
| -5.93 | 6.15 | -8.81 |
2009 August | 21 | 16.22
| 12.85
| 14.25
| 13.54
| -4.98 | 13.82 | -9.82 |
2009 July | 22 | 14.50
| 7.30
| 9.66
| 14.11
| 46.07 | 50.10 | -24.43 |
2009 June | 22 | 11.37
| 9.17
| 10.18
| 9.70
| -4.72 | 11.69 | -9.92 |
2009 May | 20 | 11.03
| 7.29
| 9.28
| 9.91
| 6.79 | 18.86 | -21.44 |
2009 April | 21 | 9.41
| 4.68
| 4.71
| 9.29
| 97.24 | 99.79 | -0.64 |
2009 March | 22 | 5.49
| 0.87
| 1.84
| 4.88
| 165.22 | 198.37 | -52.72 |
2009 February | 19 | 6.59
| 1.69
| 4.88
| 1.75
| -64.14 | 35.04 | -65.37 |
2009 January | 20 | 7.99
| 4.95
| 6.02
| 5.05
| -16.11 | 32.72 | -17.77 |
2008 December | 22 | 8.69
| 5.36
| 6.10
| 6.05
| -0.82 | 42.46 | -12.13 |
2008 November | 19 | 16.70
| 5.26
| 16.01
| 6.28
| -60.77 | 4.31 | -67.15 |
2008 October | 23 | 18.77
| 12.22
| 17.59
| 16.24
| -7.67 | 6.71 | -30.53 |
2008 September | 21 | 21.29
| 16.55
| 17.59
| 17.86
| 1.53 | 21.03 | -5.91 |
2008 August | 21 | 20.00
| 16.71
| 17.68
| 17.28
| -2.26 | 13.12 | -5.49 |
2008 July | 22 | 18.63
| 13.63
| 14.04
| 17.37
| 23.72 | 32.69 | -2.92 |
2008 June | 21 | 19.00
| 14.24
| 18.19
| 14.26
| -21.61 | 4.45 | -21.72 |
2008 May | 21 | 20.39
| 16.94
| 18.91
| 18.20
| -3.75 | 7.83 | -10.42 |
2008 April | 22 | 20.89
| 18.40
| 20.12
| 18.80
| -6.56 | 3.83 | -8.55 |
2008 March | 20 | 24.37
| 18.37
| 20.95
| 19.71
| -5.92 | 16.32 | -12.32 |
2008 February | 20 | 21.89
| 15.51
| 16.00
| 20.82
| 30.13 | 36.81 | -3.06 |
2008 January | 21 | 16.11
| 12.34
| 13.35
| 15.97
| 19.63 | 20.67 | -7.57 |
2007 December | 20 | 14.91
| 12.56
| 13.55
| 13.41
| -1.03 | 10.04 | -7.31 |
2007 November | 21 | 14.15
| 10.74
| 12.40
| 13.48
| 8.71 | 14.11 | -13.39 |
2007 October | 23 | 12.69
| 11.09
| 11.53
| 12.49
| 8.33 | 10.06 | -3.82 |
2007 September | 19 | 11.74
| 9.84
| 10.30
| 11.50
| 11.65 | 13.98 | -4.47 |
2007 August | 23 | 10.71
| 8.09
| 8.44
| 10.42
| 23.46 | 26.90 | -4.15 |
2007 July | 21 | 11.18
| 8.25
| 10.92
| 8.92
| -18.32 | 2.38 | -24.45 |
2007 June | 21 | 12.29
| 10.74
| 12.24
| 10.91
| -10.87 | 0.41 | -12.25 |
2007 May | 22 | 12.52
| 11.45
| 11.60
| 12.09
| 4.22 | 7.93 | -1.29 |
2007 April | 20 | 11.85
| 11.07
| 11.78
| 11.57
| -1.78 | 0.59 | -6.03 |
2007 March | 22 | 13.02
| 11.42
| 12.56
| 11.78
| -6.21 | 3.66 | -9.08 |
2007 February | 19 | 14.15
| 12.59
| 12.83
| 12.81
| -0.16 | 10.29 | -1.87 |
2007 January | 20 | 13.15
| 12.22
| 12.96
| 12.82
| -1.08 | 1.47 | -5.71 |
2006 December | 20 | 13.78
| 11.37
| 11.51
| 12.95
| 12.51 | 19.72 | -1.22 |
2006 November | 21 | 12.15
| 11.28
| 11.99
| 11.52
| -3.92 | 1.33 | -5.92 |
2006 October | 22 | 12.50
| 11.76
| 11.91
| 11.96
| 0.42 | 4.95 | -1.26 |
2006 September | 20 | 12.90
| 11.66
| 12.32
| 11.92
| -3.25 | 4.71 | -5.36 |
2006 August | 23 | 12.74
| 11.78
| 12.54
| 12.26
| -2.23 | 1.59 | -6.06 |
2006 July | 20 | 12.91
| 12.00
| 12.86
| 12.57
| -2.26 | 0.39 | -6.69 |
2006 June | 22 | 12.96
| 12.01
| 12.47
| 12.76
| 2.33 | 3.93 | -3.69 |
2006 May | 22 | 13.37
| 11.85
| 13.06
| 12.42
| -4.90 | 2.37 | -9.26 |
2006 April | 19 | 14.31
| 12.86
| 14.30
| 13.07
| -8.60 | 0.07 | -10.07 |
2006 March | 23 | 14.48
| 13.44
| 14.25
| 14.45
| 1.40 | 1.61 | -5.68 |
2006 February | 19 | 14.50
| 12.80
| 13.80
| 14.26
| 3.33 | 5.07 | -7.25 |
2006 January | 20 | 14.00
| 12.06
| 12.45
| 13.77
| 10.60 | 12.45 | -3.13 |
2005 December | 21 | 13.55
| 12.27
| 13.30
| 12.36
| -7.07 | 1.88 | -7.74 |
2005 November | 21 | 13.49
| 11.77
| 12.40
| 13.29
| 7.18 | 8.79 | -5.08 |
2005 October | 21 | 12.84
| 10.30
| 12.17
| 12.42
| 2.05 | 5.51 | -15.37 |
2005 September | 21 | 14.49
| 12.09
| 13.57
| 12.24
| -9.80 | 6.78 | -10.91 |
2005 August | 23 | 16.14
| 13.00
| 15.90
| 13.57
| -14.65 | 1.51 | -18.24 |
2005 July | 20 | 16.67
| 14.73
| 15.26
| 15.95
| 4.52 | 9.24 | -3.47 |
2005 June | 22 | 15.53
| 13.44
| 14.00
| 15.26
| 9.00 | 10.93 | -4.00 |
2005 May | 21 | 14.94
| 13.81
| 14.14
| 14.03
| -0.78 | 5.66 | -2.33 |
2005 April | 21 | 23.79
| 13.40
| 23.53
| 13.95
| -40.71 | 1.10 | -43.05 |
2005 March | 22 | 27.37
| 22.68
| 26.83
| 23.42
| -12.71 | 2.01 | -15.47 |
2005 February | 19 | 29.15
| 26.60
| 28.13
| 26.73
| -4.98 | 3.63 | -5.44 |
2005 January | 20 | 28.71
| 27.23
| 28.40
| 28.20
| -0.70 | 1.09 | -4.12 |
2004 December | 22 | 28.81
| 26.14
| 27.61
| 28.31
| 2.54 | 4.35 | -5.32 |
2004 November | 21 | 27.71
| 25.44
| 25.68
| 27.56
| 7.32 | 7.90 | -0.93 |
2004 October | 21 | 25.86
| 24.30
| 24.64
| 25.75
| 4.50 | 4.95 | -1.38 |
2004 September | 21 | 26.68
| 23.51
| 24.50
| 24.60
| 0.41 | 8.90 | -4.04 |
2004 August | 22 | 24.54
| 22.73
| 23.14
| 24.54
| 6.05 | 6.05 | -1.77 |
2004 July | 21 | 24.68
| 22.68
| 24.68
| 23.14
| -6.24 | 0.00 | -8.10 |
2004 June | 21 | 25.09
| 23.45
| 24.98
| 24.61
| -1.48 | 0.44 | -6.12 |
2004 May | 20 | 26.27
| 22.82
| 26.00
| 24.98
| -3.92 | 1.04 | -12.23 |
2004 April | 21 | 29.95
| 25.79
| 28.95
| 25.93
| -10.43 | 3.45 | -10.92 |
2004 March | 23 | 29.77
| 25.45
| 26.03
| 28.95
| 11.22 | 14.37 | -2.23 |
2004 February | 19 | 26.50
| 22.41
| 23.18
| 26.12
| 12.68 | 14.32 | -3.32 |
2004 January | 20 | 24.13
| 22.45
| 23.41
| 23.18
| -0.98 | 3.08 | -4.10 |
2003 December | 22 | 23.78
| 21.33
| 22.60
| 23.36
| 3.36 | 5.22 | -5.62 |
2003 November | 19 | 22.93
| 20.25
| 21.16
| 22.56
| 6.62 | 8.36 | -4.30 |
2003 October | 23 | 21.23
| 19.88
| 20.02
| 21.17
| 5.74 | 6.04 | -0.70 |
2003 September | 21 | 21.28
| 19.74
| 20.91
| 20.05
| -4.11 | 1.77 | -5.60 |
2003 August | 21 | 21.94
| 19.17
| 21.90
| 20.87
| -4.70 | 0.18 | -12.47 |
2003 July | 22 | 22.31
| 20.87
| 21.23
| 21.90
| 3.16 | 5.09 | -1.70 |
2003 June | 21 | 21.91
| 20.17
| 20.74
| 21.23
| 2.36 | 5.64 | -2.75 |
2003 May | 21 | 21.49
| 20.22
| 20.29
| 20.81
| 2.56 | 5.91 | -0.34 |
2003 April | 21 | 20.37
| 17.45
| 17.89
| 20.33
| 13.64 | 13.86 | -2.46 |
2003 March | 21 | 18.09
| 16.61
| 17.66
| 17.85
| 1.08 | 2.43 | -5.95 |
2003 February | 19 | 18.07
| 17.43
| 17.92
| 17.56
| -2.01 | 0.84 | -2.73 |
2003 January | 21 | 18.17
| 16.20
| 16.20
| 17.92
| 10.62 | 12.16 | 0.00 |
2002 December | 21 | 17.16
| 16.20
| 16.60
| 16.25
| -2.11 | 3.37 | -2.41 |
2002 November | 20 | 16.86
| 15.27
| 15.40
| 16.53
| 7.34 | 9.48 | -0.84 |
2002 October | 23 | 15.70
| 12.58
| 14.55
| 15.44
| 6.12 | 7.90 | -13.54 |
2002 September | 20 | 15.40
| 13.62
| 15.40
| 14.55
| -5.52 | 0.00 | -11.56 |
2002 August | 22 | 16.25
| 15.14
| 16.01
| 15.44
| -3.56 | 1.50 | -5.43 |
2002 July | 22 | 16.78
| 13.95
| 16.78
| 15.93
| -5.07 | 0.00 | -16.87 |
2002 June | 20 | 16.77
| 14.90
| 15.94
| 16.77
| 5.21 | 5.21 | -6.52 |
2002 May | 22 | 16.00
| 13.60
| 14.35
| 15.94
| 11.08 | 11.50 | -5.23 |
2002 April | 22 | 15.40
| 12.89
| 13.85
| 14.41
| 4.04 | 11.19 | -6.93 |
2002 March | 20 | 14.49
| 12.98
| 13.07
| 14.02
| 7.27 | 10.86 | -0.69 |
2002 February | 19 | 13.49
| 11.93
| 12.56
| 13.13
| 4.54 | 7.40 | -5.02 |
2002 January | 21 | 13.21
| 10.70
| 11.24
| 12.56
| 11.74 | 17.53 | -4.80 |
2001 December | 20 | 11.66
| 11.00
| 11.42
| 11.18
| -2.10 | 2.10 | -3.68 |
2001 November | 21 | 11.80
| 10.62
| 11.66
| 11.46
| -1.72 | 1.20 | -8.92 |
2001 October | 23 | 12.50
| 10.82
| 12.08
| 11.68
| -3.31 | 3.48 | -10.43 |
2001 September | 15 | 12.41
| 10.28
| 11.81
| 12.11
| 2.54 | 5.08 | -12.96 |
2001 August | 23 | 13.34
| 10.38
| 10.81
| 11.72
| 8.42 | 23.40 | -3.98 |
2001 July | 21 | 11.72
| 10.04
| 11.42
| 10.77
| -5.69 | 2.63 | -12.08 |
2001 June | 21 | 11.42
| 8.96
| 8.96
| 11.42
| 27.46 | 27.46 | 0.00 |
2001 May | 22 | 9.17
| 8.72
| 9.00
| 8.93
| -0.78 | 1.89 | -3.11 |
2001 April | 20 | 9.20
| 7.72
| 8.01
| 8.96
| 11.86 | 14.86 | -3.62 |
2001 March | 22 | 8.41
| 7.63
| 8.38
| 8.02
| -4.30 | 0.36 | -8.95 |
2001 February | 19 | 8.57
| 8.20
| 8.45
| 8.40
| -0.59 | 1.42 | -2.96 |
2001 January | 21 | 8.98
| 7.93
| 7.96
| 8.47
| 6.41 | 12.81 | -0.38 |
2000 December | 20 | 8.11
| 6.61
| 6.61
| 8.00
| 21.03 | 22.69 | 0.00 |
2000 November | 21 | 7.29
| 6.46
| 7.29
| 6.65
| -8.78 | 0.00 | -11.39 |
2000 October | 22 | 9.35
| 7.06
| 9.35
| 7.36
| -21.28 | 0.00 | -24.49 |
2000 September | 20 | 9.32
| 7.02
| 7.93
| 9.32
| 17.53 | 17.53 | -11.48 |
2000 August | 23 | 8.04
| 7.21
| 7.59
| 7.89
| 3.95 | 5.93 | -5.01 |
2000 July | 20 | 8.72
| 7.55
| 8.68
| 7.59
| -12.56 | 0.46 | -13.02 |
2000 June | 22 | 8.68
| 7.93
| 8.41
| 8.68
| 3.21 | 3.21 | -5.71 |
2000 May | 22 | 10.29
| 8.04
| 10.22
| 8.34
| -18.40 | 0.68 | -21.33 |
2000 April | 19 | 11.61
| 9.95
| 11.38
| 10.22
| -10.19 | 2.02 | -12.57 |
2000 March | 23 | 12.17
| 10.67
| 11.57
| 11.42
| -1.30 | 5.19 | -7.78 |
2000 February | 20 | 15.63
| 10.82
| 12.06
| 11.42
| -5.31 | 29.60 | -10.28 |
2000 January | 20 | 13.30
| 11.53
| 13.15
| 12.10
| -7.98 | 1.14 | -12.32 |
1999 December | 22 | 13.52
| 11.83
| 13.52
| 13.26
| -1.92 | 0.00 | -12.50 |
1999 November | 21 | 14.35
| 13.11
| 13.64
| 13.49
| -1.10 | 5.21 | -3.89 |
1999 October | 21 | 14.01
| 12.47
| 13.67
| 13.60
| -0.51 | 2.49 | -8.78 |
1999 September | 21 | 14.69
| 13.49
| 14.27
| 13.82
| -3.15 | 2.94 | -5.47 |
1999 August | 22 | 15.10
| 12.32
| 14.88
| 14.20
| -4.57 | 1.48 | -17.20 |
1999 July | 21 | 17.36
| 13.60
| 14.50
| 14.91
| 2.83 | 19.72 | -6.21 |
1999 June | 22 | 16.08
| 14.50
| 15.89
| 14.50
| -8.75 | 1.20 | -8.75 |
1999 May | 20 | 17.43
| 15.85
| 17.36
| 15.93
| -8.24 | 0.40 | -8.70 |
1999 April | 21 | 17.96
| 16.60
| 16.79
| 17.32
| 3.16 | 6.97 | -1.13 |
1999 March | 23 | 17.81
| 16.53
| 16.87
| 16.79
| -0.47 | 5.57 | -2.02 |
1999 February | 19 | 19.65
| 16.83
| 19.46
| 16.87
| -13.31 | 0.98 | -13.51 |
1999 January | 19 | 19.76
| 17.58
| 18.82
| 19.46
| 3.40 | 4.99 | -6.59 |
1998 December | 22 | 19.38
| 18.11
| 18.48
| 18.82
| 1.84 | 4.87 | -2.00 |
1998 November | 20 | 19.50
| 17.43
| 19.08
| 18.48
| -3.14 | 2.20 | -8.65 |
1998 October | 22 | 19.38
| 15.35
| 17.33
| 19.23
| 10.96 | 11.83 | -11.43 |
1998 September | 21 | 17.69
| 16.34
| 16.71
| 17.33
| 3.71 | 5.86 | -2.21 |
1998 August | 21 | 19.38
| 16.74
| 17.58
| 17.13
| -2.56 | 10.24 | -4.78 |
1998 July | 22 | 18.43
| 16.54
| 16.62
| 17.67
| 6.32 | 10.89 | -0.48 |
1998 June | 22 | 19.47
| 16.43
| 19.36
| 16.62
| -14.15 | 0.57 | -15.13 |
1998 May | 20 | 20.31
| 18.40
| 18.71
| 19.36
| 3.47 | 8.55 | -1.66 |
1998 April | 21 | 21.05
| 16.62
| 16.74
| 18.76
| 12.07 | 25.75 | -0.72 |
1998 March | 22 | 17.64
| 14.93
| 15.19
| 16.74
| 10.20 | 16.13 | -1.71 |
1998 February | 19 | 15.24
| 13.30
| 13.35
| 15.16
| 13.56 | 14.16 | -0.37 |
1998 January | 20 | 13.81
| 13.24
| 13.33
| 13.30
| -0.23 | 3.60 | -0.68 |
1997 December | 22 | 14.20
| 13.16
| 13.72
| 13.33
| -2.84 | 3.50 | -4.08 |
1997 November | 19 | 13.75
| 11.89
| 11.97
| 13.72
| 14.62 | 14.87 | -0.67 |
1997 October | 23 | 13.34
| 11.04
| 13.07
| 11.97
| -8.42 | 2.07 | -15.53 |
1997 September | 21 | 13.46
| 11.95
| 12.24
| 13.07
| 6.78 | 9.97 | -2.37 |
1997 August | 21 | 12.26
| 10.73
| 10.77
| 12.17
| 13.00 | 13.83 | -0.37 |
1997 July | 22 | 10.77
| 10.01
| 10.19
| 10.77
| 5.69 | 5.69 | -1.77 |
1997 June | 21 | 10.19
| 8.84
| 8.93
| 10.19
| 14.11 | 14.11 | -1.01 |
1997 May | 21 | 9.11
| 8.20
| 8.29
| 9.06
| 9.29 | 9.89 | -1.09 |
1997 April | 22 | 9.02
| 8.16
| 9.02
| 8.29
| -8.09 | 0.00 | -9.53 |
1997 March | 20 | 9.78
| 8.88
| 9.78
| 9.06
| -7.36 | 0.00 | -9.20 |
1997 February | 19 | 9.74
| 7.57
| 7.89
| 9.65
| 22.31 | 23.45 | -4.06 |
1997 January | 22 | 8.07
| 7.53
| 7.57
| 7.84
| 3.57 | 6.61 | -0.53 |
1996 December | 21 | 7.93
| 6.58
| 6.72
| 7.53
| 12.05 | 18.01 | -2.08 |
1996 November | 20 | 6.90
| 6.31
| 6.67
| 6.76
| 1.35 | 3.45 | -5.40 |
1996 October | 23 | 7.12
| 5.90
| 5.90
| 6.76
| 14.58 | 20.68 | 0.00 |
1996 September | 20 | 6.20
| 5.75
| 6.12
| 5.90
| -3.59 | 1.31 | -6.05 |
1996 August | 22 | 6.24
| 5.67
| 5.82
| 6.12
| 5.15 | 7.22 | -2.58 |
1996 July | 22 | 5.97
| 5.67
| 5.67
| 5.79
| 2.12 | 5.29 | 0.00 |
1996 June | 20 | 5.82
| 5.48
| 5.56
| 5.71
| 2.70 | 4.68 | -1.44 |
1996 May | 22 | 5.63
| 5.41
| 5.41
| 5.52
| 2.03 | 4.07 | 0.00 |
1996 April | 21 | 5.48
| 4.96
| 4.96
| 5.45
| 9.88 | 10.48 | 0.00 |
1996 March | 21 | 5.15
| 4.92
| 5.07
| 4.96
| -2.17 | 1.58 | -2.96 |
1996 February | 20 | 5.18
| 4.88
| 5.18
| 5.03
| -2.90 | 0.00 | -5.79 |
1996 January | 22 | 5.26
| 4.81
| 4.88
| 5.15
| 5.53 | 7.79 | -1.43 |
1995 December | 20 | 5.15
| 4.51
| 4.55
| 4.96
| 9.01 | 13.19 | -0.88 |
1995 November | 21 | 4.66
| 4.17
| 4.51
| 4.51
| 0.00 | 3.33 | -7.54 |
1995 October | 22 | 5.20
| 4.43
| 5.20
| 4.43
| -14.81 | 0.00 | -14.81 |
1995 September | 20 | 5.47
| 5.08
| 5.44
| 5.23
| -3.86 | 0.55 | -6.62 |
1995 August | 23 | 5.47
| 4.81
| 5.05
| 5.44
| 7.72 | 8.32 | -4.75 |
1995 July | 20 | 5.05
| 4.57
| 4.57
| 5.05
| 10.50 | 10.50 | 0.00 |
1995 June | 22 | 4.60
| 4.18
| 4.18
| 4.57
| 9.33 | 10.05 | 0.00 |
1995 May | 22 | 4.72
| 3.67
| 3.70
| 4.12
| 11.35 | 27.57 | -0.81 |
1995 April | 19 | 3.67
| 3.49
| 3.52
| 3.64
| 3.41 | 4.26 | -0.85 |
1995 March | 23 | 3.67
| 3.52
| 3.64
| 3.55
| -2.47 | 0.82 | -3.30 |
1995 February | 19 | 3.67
| 3.46
| 3.49
| 3.61
| 3.44 | 5.16 | -0.86 |
1995 January | 21 | 3.49
| 3.28
| 3.28
| 3.49
| 6.40 | 6.40 | 0.00 |
1994 December | 21 | 3.43
| 2.98
| 3.31
| 3.28
| -0.91 | 3.63 | -9.97 |
1994 November | 21 | 3.88
| 3.31
| 3.88
| 3.31
| -14.69 | 0.00 | -14.69 |
1994 October | 21 | 3.99
| 3.85
| 3.99
| 3.88
| -2.76 | 0.00 | -3.51 |
1994 September | 21 | 4.17
| 3.94
| 4.17
| 3.99
| -4.32 | 0.00 | -5.52 |
1994 August | 23 | 4.24
| 4.10
| 4.19
| 4.19
| 0.00 | 1.19 | -2.15 |
1994 July | 20 | 4.37
| 4.17
| 4.37
| 4.21
| -3.66 | 0.00 | -4.58 |
1994 June | 22 | 4.40
| 3.97
| 4.28
| 4.40
| 2.80 | 2.80 | -7.24 |
1994 May | 21 | 4.55
| 4.33
| 4.51
| 4.33
| -3.99 | 0.89 | -3.99 |
1994 April | 19 | 4.55
| 4.28
| 4.53
| 4.51
| -0.44 | 0.44 | -5.52 |
1994 March | 23 | 4.89
| 4.49
| 4.49
| 4.53
| 0.89 | 8.91 | 0.00 |
1994 February | 19 | 4.60
| 3.97
| 4.60
| 4.46
| -3.04 | 0.00 | -13.70 |
1994 January | 21 | 4.96
| 4.51
| 4.94
| 4.58
| -7.29 | 0.40 | -8.70 |
1993 December | 22 | 5.09
| 4.53
| 4.55
| 4.91
| 7.91 | 11.87 | -0.44 |
1993 November | 21 | 5.32
| 4.46
| 5.32
| 4.60
| -13.53 | 0.00 | -16.17 |
1993 October | 21 | 5.57
| 4.46
| 4.82
| 5.27
| 9.34 | 15.56 | -7.47 |
1993 September | 21 | 4.78
| 3.11
| 3.13
| 4.78
| 52.72 | 52.72 | -0.64 |
1993 August | 22 | 3.16
| 2.78
| 2.78
| 3.16
| 13.67 | 13.67 | 0.00 |
1993 July | 21 | 2.89
| 2.66
| 2.66
| 2.81
| 5.64 | 8.65 | 0.00 |
1993 June | 22 | 2.63
| 2.22
| 2.25
| 2.63
| 16.89 | 16.89 | -1.33 |
1993 May | 20 | 2.31
| 2.22
| 2.28
| 2.22
| -2.63 | 1.32 | -2.63 |
1993 April | 21 | 2.46
| 2.28
| 2.31
| 2.28
| -1.30 | 6.49 | -1.30 |
1993 March | 23 | 2.34
| 2.12
| 2.12
| 2.31
| 8.96 | 10.38 | 0.00 |
1993 February | 19 | 2.39
| 1.98
| 2.37
| 2.12
| -10.55 | 0.84 | -16.46 |
1993 January | 20 | 2.42
| 1.86
| 1.95
| 2.39
| 22.56 | 24.10 | -4.62 |
1992 December | 22 | 1.94
| 1.68
| 1.68
| 1.94
| 15.48 | 15.48 | 0.00 |
1992 November | 20 | 1.73
| 1.62
| 1.67
| 1.68
| 0.60 | 3.59 | -2.99 |
1992 October | 22 | 1.68
| 1.64
| 1.65
| 1.67
| 1.21 | 1.82 | -0.61 |
1992 September | 21 | 1.68
| 1.54
| 1.68
| 1.65
| -1.79 | 0.00 | -8.33 |
1992 August | 21 | 1.71
| 1.47
| 1.55
| 1.68
| 8.39 | 10.32 | -5.16 |
1992 July | 22 | 1.54
| 1.31
| 1.31
| 1.54
| 17.56 | 17.56 | 0.00 |
1992 June | 22 | 1.33
| 1.18
| 1.29
| 1.31
| 1.55 | 3.10 | -8.53 |
1992 May | 20 | 1.29
| 1.16
| 1.24
| 1.21
| -2.42 | 4.03 | -6.45 |
1992 April | 21 | 1.24
| 1.13
| 1.16
| 1.24
| 6.90 | 6.90 | -2.59 |
1992 March | 22 | 1.26
| 1.16
| 1.21
| 1.21
| 0.00 | 4.13 | -4.13 |
1992 February | 19 | 1.18
| 1.10
| 1.18
| 1.18
| 0.00 | 0.00 | -6.78 |
1992 January | 22 | 1.14
| 1.05
| 1.05
| 1.14
| 8.57 | 8.57 | 0.00 |
1991 December | 21 | 1.18
| 1.03
| 1.16
| 1.05
| -9.48 | 1.72 | -11.21 |
1991 November | 20 | 1.21
| 1.05
| 1.08
| 1.10
| 1.85 | 12.04 | -2.78 |
1991 October | 23 | 1.09
| 0.97
| 0.99
| 1.05
| 6.06 | 10.10 | -2.02 |
1991 September | 20 | 1.00
| 0.88
| 0.92
| 0.96
| 4.35 | 8.70 | -4.35 |
1991 August | 22 | 0.96
| 0.81
| 0.96
| 0.93
| -3.12 | 0.00 | -15.63 |
1991 July | 22 | 0.93
| 0.86
| 0.88
| 0.86
| -2.27 | 5.68 | -2.27 |
1991 June | 20 | 0.96
| 0.88
| 0.96
| 0.88
| -8.33 | 0.00 | -8.33 |
1991 May | 22 | 1.03
| 0.88
| 0.96
| 0.96
| 0.00 | 7.29 | -8.33 |
1991 April | 22 | 0.96
| 0.82
| 0.84
| 0.96
| 14.29 | 14.29 | -2.38 |
1991 March | 20 | 0.91
| 0.72
| 0.72
| 0.84
| 16.67 | 26.39 | 0.00 |
1991 February | 19 | 0.88
| 0.72
| 0.76
| 0.72
| -5.26 | 15.79 | -5.26 |
1991 January | 22 | 0.79
| 0.69
| 0.69
| 0.76
| 10.14 | 14.49 | 0.00 |
1990 December | 20 | 0.75
| 0.67
| 0.67
| 0.69
| 2.99 | 11.94 | 0.00 |
1990 November | 21 | 0.81
| 0.65
| 0.65
| 0.72
| 10.77 | 24.62 | 0.00 |
1990 October | 23 | 0.79
| 0.62
| 0.67
| 0.65
| -2.99 | 17.91 | -7.46 |
1990 September | 19 | 0.74
| 0.57
| 0.66
| 0.69
| 4.55 | 12.12 | -13.64 |
1990 August | 23 | 0.72
| 0.45
| 0.67
| 0.66
| -1.49 | 7.46 | -32.84 |
1990 July | 21 | 0.69
| 0.50
| 0.66
| 0.67
| 1.52 | 4.55 | -24.24 |
1990 June | 21 | 0.76
| 0.62
| 0.74
| 0.62
| -16.22 | 2.70 | -16.22 |
1990 May | 22 | 0.91
| 0.72
| 0.91
| 0.74
| -18.68 | 0.00 | -20.88 |
1990 April | 20 | 0.91
| 0.76
| 0.86
| 0.91
| 5.81 | 5.81 | -11.63 |
1990 March | 22 | 0.91
| 0.73
| 0.91
| 0.86
| -5.49 | 0.00 | -19.78 |
1990 February | 19 | 0.96
| 0.79
| 0.79
| 0.91
| 15.19 | 21.52 | 0.00 |
1990 January | 22 | 0.96
| 0.79
| 0.79
| 0.79
| 0.00 | 21.52 | 0.00 |
1989 December | 20 | 0.98
| 0.81
| 0.88
| 0.96
| 9.09 | 11.36 | -7.95 |
1989 November | 21 | 0.96
| 0.79
| 0.84
| 0.88
| 4.76 | 14.29 | -5.95 |
1989 October | 22 | 0.86
| 0.76
| 0.80
| 0.84
| 5.00 | 7.50 | -5.00 |
1989 September | 20 | 0.84
| 0.76
| 0.76
| 0.84
| 10.53 | 10.53 | 0.00 |
1989 August | 23 | 0.84
| 0.76
| 0.84
| 0.76
| -9.52 | 0.00 | -9.52 |
1989 July | 20 | 0.84
| 0.74
| 0.79
| 0.84
| 6.33 | 6.33 | -6.33 |
1989 June | 22 | 0.88
| 0.76
| 0.88
| 0.79
| -10.23 | 0.00 | -13.64 |
1989 May | 22 | 0.88
| 0.81
| 0.88
| 0.88
| 0.00 | 0.00 | -7.95 |
1989 April | 20 | 0.91
| 0.81
| 0.85
| 0.88
| 3.53 | 7.06 | -4.71 |
1989 March | 22 | 0.96
| 0.81
| 0.88
| 0.81
| -7.95 | 9.09 | -7.95 |
1989 February | 19 | 0.99
| 0.93
| 0.99
| 0.93
| -6.06 | 0.00 | -6.06 |
1989 January | 21 | 1.05
| 0.96
| 0.98
| 0.99
| 1.02 | 7.14 | -2.04 |
1988 December | 21 | 1.08
| 0.88
| 0.96
| 0.98
| 2.08 | 12.50 | -8.33 |
1988 November | 21 | 1.12
| 0.88
| 1.05
| 0.96
| -8.57 | 6.67 | -16.19 |
1988 October | 21 | 1.24
| 1.03
| 1.20
| 1.05
| -12.50 | 3.33 | -14.17 |
1988 September | 21 | 1.34
| 1.08
| 1.12
| 1.20
| 7.14 | 19.64 | -3.57 |
1988 August | 23 | 1.12
| 0.98
| 1.05
| 1.12
| 6.67 | 6.67 | -6.67 |
1988 July | 20 | 1.12
| 0.98
| 1.12
| 1.05
| -6.25 | 0.00 | -12.50 |
1988 June | 22 | 1.36
| 1.00
| 1.29
| 1.12
| -13.18 | 5.43 | -22.48 |
1988 May | 21 | 1.39
| 1.22
| 1.22
| 1.29
| 5.74 | 13.93 | 0.00 |
1988 April | 20 | 1.43
| 1.20
| 1.43
| 1.22
| -14.69 | 0.00 | -16.08 |
1988 March | 23 | 1.53
| 1.17
| 1.27
| 1.48
| 16.54 | 20.47 | -7.87 |
1988 February | 20 | 1.27
| 0.81
| 0.81
| 1.27
| 56.79 | 56.79 | 0.00 |
1988 January | 20 | 0.88
| 0.80
| 0.84
| 0.80
| -4.76 | 4.76 | -4.76 |
1987 December | 22 | 0.86
| 0.74
| 0.74
| 0.81
| 9.46 | 16.22 | 0.00 |
1987 November | 20 | 0.81
| 0.69
| 0.72
| 0.81
| 12.50 | 12.50 | -4.17 |
1987 October | 22 | 0.96
| 0.62
| 0.93
| 0.72
| -22.58 | 3.23 | -33.33 |
1987 September | 21 | 1.10
| 0.93
| 1.05
| 0.93
| -11.43 | 4.76 | -11.43 |
1987 August | 21 | 1.12
| 1.05
| 1.05
| 1.05
| 0.00 | 6.67 | 0.00 |
1987 July | 22 | 1.20
| 1.06
| 1.15
| 1.06
| -7.83 | 4.35 | -7.83 |
1987 June | 22 | 1.21
| 1.14
| 1.20
| 1.15
| -4.17 | 0.83 | -5.00 |
1987 May | 20 | 1.27
| 1.18
| 1.21
| 1.21
| 0.00 | 4.96 | -2.48 |
1987 April | 21 | 1.39
| 1.20
| 1.39
| 1.21
| -12.95 | 0.00 | -13.67 |
1987 March | 4 | 1.42
| 1.20
| 1.20
| 1.39
| 15.83 | 18.33 | 0.00 |
OFG best and worst after-hours sessions
This section shows best and worst after-hours sessions of OFG in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2003
- Month: 2003 May
Position | Date | Percentage |
---|---|---|
1 | 2003-05-02 | 0.29 |
2 | 2003-05-08 | 0.24 |
3 | 2003-05-06 | 0.19 |
4 | 2003-05-20 | 0.19 |
5 | 2003-05-28 | 0.19 |
Position | Date | Percentage |
---|---|---|
1 | 2003-01-16 | 1.87 |
2 | 2003-12-26 | 1.31 |
3 | 2003-04-08 | 1.16 |
4 | 2003-08-04 | 1.08 |
5 | 2003-10-15 | 1.03 |
6 | 2003-01-27 | 0.99 |
7 | 2003-10-08 | 0.83 |
8 | 2003-08-07 | 0.73 |
9 | 2003-07-25 | 0.72 |
10 | 2003-01-23 | 0.63 |
11 | 2003-08-26 | 0.58 |
12 | 2003-02-28 | 0.57 |
13 | 2003-02-03 | 0.57 |
14 | 2003-08-12 | 0.50 |
15 | 2003-04-04 | 0.45 |
16 | 2003-09-29 | 0.45 |
17 | 2003-04-09 | 0.45 |
18 | 2003-04-07 | 0.44 |
19 | 2003-04-17 | 0.41 |
20 | 2003-08-15 | 0.41 |
21 | 2003-08-14 | 0.40 |
22 | 2003-06-23 | 0.39 |
23 | 2003-10-29 | 0.38 |
24 | 2003-10-03 | 0.38 |
25 | 2003-06-05 | 0.38 |
26 | 2003-07-07 | 0.38 |
27 | 2003-12-29 | 0.38 |
28 | 2003-06-11 | 0.37 |
29 | 2003-07-15 | 0.37 |
30 | 2003-12-12 | 0.36 |
31 | 2003-01-03 | 0.36 |
32 | 2003-01-06 | 0.35 |
33 | 2003-10-23 | 0.35 |
34 | 2003-09-15 | 0.34 |
35 | 2003-08-20 | 0.33 |
36 | 2003-02-24 | 0.33 |
37 | 2003-05-02 | 0.29 |
38 | 2003-09-04 | 0.28 |
39 | 2003-02-04 | 0.28 |
40 | 2003-02-21 | 0.28 |
41 | 2003-06-27 | 0.24 |
42 | 2003-07-03 | 0.24 |
43 | 2003-10-16 | 0.24 |
44 | 2003-05-08 | 0.24 |
45 | 2003-11-21 | 0.24 |
46 | 2003-06-09 | 0.23 |
47 | 2003-07-17 | 0.23 |
48 | 2003-03-04 | 0.23 |
49 | 2003-02-05 | 0.23 |
50 | 2003-03-03 | 0.22 |
Position | Date | Percentage |
---|---|---|
1 | 2003-05-14 | -1.19 |
2 | 2003-05-15 | -0.62 |
3 | 2003-05-30 | -0.34 |
4 | 2003-05-22 | -0.19 |
5 | 2003-05-05 | -0.19 |
Position | Date | Percentage |
---|---|---|
1 | 2003-05-14 | -1.19 |
2 | 2003-03-14 | -0.91 |
3 | 2003-03-26 | -0.78 |
4 | 2003-12-01 | -0.75 |
5 | 2003-01-17 | -0.73 |
6 | 2003-02-11 | -0.68 |
7 | 2003-05-15 | -0.62 |
8 | 2003-03-17 | -0.61 |
9 | 2003-09-18 | -0.53 |
10 | 2003-01-22 | -0.53 |
11 | 2003-03-19 | -0.51 |
12 | 2003-03-18 | -0.51 |
13 | 2003-03-06 | -0.47 |
14 | 2003-03-05 | -0.46 |
15 | 2003-04-10 | -0.44 |
16 | 2003-01-21 | -0.40 |
17 | 2003-03-27 | -0.39 |
18 | 2003-04-14 | -0.39 |
19 | 2003-06-13 | -0.38 |
20 | 2003-08-01 | -0.37 |
21 | 2003-01-02 | -0.36 |
22 | 2003-04-22 | -0.36 |
23 | 2003-09-25 | -0.35 |
24 | 2003-06-25 | -0.34 |
25 | 2003-05-30 | -0.34 |
26 | 2003-06-17 | -0.33 |
27 | 2003-10-20 | -0.29 |
28 | 2003-10-07 | -0.29 |
29 | 2003-02-20 | -0.28 |
30 | 2003-04-11 | -0.27 |
31 | 2003-09-11 | -0.25 |
32 | 2003-09-09 | -0.25 |
33 | 2003-12-30 | -0.25 |
34 | 2003-06-16 | -0.24 |
35 | 2003-03-10 | -0.24 |
36 | 2003-06-18 | -0.24 |
37 | 2003-11-13 | -0.24 |
38 | 2003-09-23 | -0.24 |
39 | 2003-11-20 | -0.23 |
40 | 2003-03-21 | -0.23 |
41 | 2003-03-24 | -0.23 |
42 | 2003-12-04 | -0.23 |
43 | 2003-12-24 | -0.22 |
44 | 2003-04-30 | -0.20 |
45 | 2003-09-22 | -0.20 |
46 | 2003-08-06 | -0.20 |
47 | 2003-09-10 | -0.20 |
48 | 2003-10-22 | -0.20 |
49 | 2003-09-08 | -0.19 |
50 | 2003-05-22 | -0.19 |
OFG best and worst intraday sessions
This section shows best and worst intraday sessions of OFG in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2003
- Month: 2003 May
Position | Date | Percentage |
---|---|---|
1 | 2003-05-09 | 1.99 |
2 | 2003-05-22 | 1.30 |
3 | 2003-05-15 | 1.01 |
4 | 2003-05-02 | 0.93 |
5 | 2003-05-06 | 0.82 |
Position | Date | Percentage |
---|---|---|
1 | 2003-11-24 | 5.41 |
2 | 2003-07-14 | 4.21 |
3 | 2003-08-19 | 3.84 |
4 | 2003-12-05 | 3.66 |
5 | 2003-03-17 | 3.46 |
6 | 2003-01-31 | 3.23 |
7 | 2003-10-01 | 3.15 |
8 | 2003-01-23 | 3.00 |
9 | 2003-04-16 | 2.92 |
10 | 2003-08-11 | 2.84 |
11 | 2003-07-22 | 2.78 |
12 | 2003-10-28 | 2.69 |
13 | 2003-07-11 | 2.44 |
14 | 2003-03-12 | 2.42 |
15 | 2003-10-29 | 2.37 |
16 | 2003-01-02 | 2.35 |
17 | 2003-12-22 | 2.30 |
18 | 2003-01-15 | 2.18 |
19 | 2003-04-03 | 2.17 |
20 | 2003-04-15 | 2.16 |
21 | 2003-08-18 | 2.12 |
22 | 2003-06-30 | 2.12 |
23 | 2003-09-23 | 2.01 |
24 | 2003-05-09 | 1.99 |
25 | 2003-01-16 | 1.90 |
26 | 2003-03-25 | 1.87 |
27 | 2003-08-20 | 1.85 |
28 | 2003-01-09 | 1.81 |
29 | 2003-01-06 | 1.80 |
30 | 2003-03-21 | 1.78 |
31 | 2003-12-29 | 1.76 |
32 | 2003-06-04 | 1.76 |
33 | 2003-11-19 | 1.74 |
34 | 2003-04-23 | 1.69 |
35 | 2003-04-11 | 1.62 |
36 | 2003-01-29 | 1.61 |
37 | 2003-04-17 | 1.58 |
38 | 2003-03-14 | 1.57 |
39 | 2003-09-11 | 1.50 |
40 | 2003-03-28 | 1.47 |
41 | 2003-04-29 | 1.46 |
42 | 2003-03-11 | 1.44 |
43 | 2003-02-10 | 1.43 |
44 | 2003-08-14 | 1.43 |
45 | 2003-06-27 | 1.42 |
46 | 2003-06-02 | 1.40 |
47 | 2003-11-25 | 1.35 |
48 | 2003-05-22 | 1.30 |
49 | 2003-09-15 | 1.28 |
50 | 2003-12-12 | 1.26 |
Position | Date | Percentage |
---|---|---|
1 | 2003-05-16 | -1.05 |
2 | 2003-05-30 | -0.81 |
3 | 2003-05-12 | -0.74 |
4 | 2003-05-28 | -0.62 |
5 | 2003-05-14 | -0.57 |
Position | Date | Percentage |
---|---|---|
1 | 2003-08-04 | -4.22 |
2 | 2003-08-05 | -4.07 |
3 | 2003-12-03 | -3.85 |
4 | 2003-01-24 | -3.30 |
5 | 2003-08-13 | -3.16 |
6 | 2003-09-09 | -2.92 |
7 | 2003-08-22 | -2.82 |
8 | 2003-04-09 | -2.66 |
9 | 2003-09-22 | -2.48 |
10 | 2003-04-04 | -2.39 |
11 | 2003-10-15 | -2.39 |
12 | 2003-09-25 | -2.37 |
13 | 2003-08-01 | -2.28 |
14 | 2003-10-22 | -2.21 |
15 | 2003-03-06 | -2.17 |
16 | 2003-06-23 | -2.16 |
17 | 2003-02-28 | -2.06 |
18 | 2003-01-21 | -2.04 |
19 | 2003-09-05 | -2.04 |
20 | 2003-10-23 | -1.97 |
21 | 2003-07-15 | -1.93 |
22 | 2003-12-08 | -1.87 |
23 | 2003-02-07 | -1.85 |
24 | 2003-12-19 | -1.69 |
25 | 2003-06-12 | -1.65 |
26 | 2003-06-25 | -1.59 |
27 | 2003-08-25 | -1.57 |
28 | 2003-10-06 | -1.53 |
29 | 2003-02-05 | -1.50 |
30 | 2003-12-31 | -1.48 |
31 | 2003-01-30 | -1.48 |
32 | 2003-07-21 | -1.46 |
33 | 2003-07-08 | -1.45 |
34 | 2003-03-07 | -1.41 |
35 | 2003-01-07 | -1.41 |
36 | 2003-11-28 | -1.40 |
37 | 2003-10-17 | -1.38 |
38 | 2003-08-07 | -1.38 |
39 | 2003-12-02 | -1.37 |
40 | 2003-11-10 | -1.35 |
41 | 2003-06-13 | -1.30 |
42 | 2003-09-26 | -1.29 |
43 | 2003-01-17 | -1.28 |
44 | 2003-02-03 | -1.28 |
45 | 2003-08-15 | -1.25 |
46 | 2003-03-05 | -1.18 |
47 | 2003-11-03 | -1.18 |
48 | 2003-11-07 | -1.15 |
49 | 2003-03-20 | -1.13 |
50 | 2003-07-31 | -1.13 |
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:09:11