OFC stock analysis of February 23, 2023

Corporate Office Properties Trust

OFC IPO: 1991-12-31
25.80 (+1.01%)
2.86B market cap
7,848 trading days in total
OFC Latest trading day: 2023-02-23

NYSE
Consumer Services
Real Estate Investment Trusts
Mr. Stephen Budorick
394 full-time employees
Columbia, MARYLAND

25.80 close price

7848 trading day

Previous trading day
2023-02-22

OFC stock Buy and Hold Potential More info

INVESTMENT at 1991-12-31 open

OFC open price was $9.63

1,000.00

Click to edit

HOLDING TIME

7847 trading days

31 years 62 days

TODAY'S WORTH — including dividends (117)

As of 2023-02-23 close price ($25.80)

5,796.83

Click to edit

ROI: +479.68% (5.80x) – ANNU: +5.80% (1.06x)

February 23rd, 2023 in OFC timeline More insights

7848th

trading day out of 7848

in entire OFC history

100.00%

Progress:
7848 7848

Latest

trading

day

486

days ago

1 year 121 days

Thursday

8th week in 2023

36th

trading day in 2023

16th

in 2023 February

OFC Dividends by February 23, 2023More information

Previous ex-div 2020-12-30

Per share: 0.28

Frequency: quaterly

Days gap: 92

Yield: 1.07%

4.25%

Yearly yield

2023-02-23
was not a dividend date.

Ex-divs before: 117

Ex-divs after: 0

OFC Stock Splits by February 23, 2023

We don't have any infomation about OFC stock splits.
It seems that OFC has not have any stock splits in it's entire history.

OFC Stock Price Ranges on February 23, 2023More insights

28%

Price range 5D

Time period:
2023-02-16 to 2023-02-23

OFC close price: 25.80

Min: 25.47 Max: 26.67

+3.37%

Uptrend potential 5D

If you buy at OFC close price of 25.80 and sell it when it reaches previous max of 26.67

Time period:
2023-02-16 to 2023-02-23

-1.28%

Downtrend potential 5D

If you buy at OFC close price of 25.80 and sell it when it reaches previous min of 25.47

Time period:
2023-02-16 to 2023-02-23

10%

Price range 1M

Time period:
2023-01-23 to 2023-02-23

OFC close price: 25.80

Min: 25.47 Max: 28.69

+11.2%

Uptrend potential 1M

If you buy at OFC close price of 25.80 and sell it when it reaches previous max of 28.69

Time period:
2023-01-23 to 2023-02-23

-1.28%

Downtrend potential 1M

If you buy at OFC close price of 25.80 and sell it when it reaches previous min of 25.47

Time period:
2023-01-23 to 2023-02-23

18%

Price range 3M

Time period:
2022-11-23 to 2023-02-23

OFC close price: 25.80

Min: 25.15 Max: 28.69

+11.2%

Uptrend potential 3M

If you buy at OFC close price of 25.80 and sell it when it reaches previous max of 28.69

Time period:
2022-11-23 to 2023-02-23

-2.52%

Downtrend potential 3M

If you buy at OFC close price of 25.80 and sell it when it reaches previous min of 25.15

Time period:
2022-11-23 to 2023-02-23

55%

Price range 6M

Time period:
2022-08-23 to 2023-02-23

OFC close price: 25.80

Min: 22.22 Max: 28.69

+11.2%

Uptrend potential 6M

If you buy at OFC close price of 25.80 and sell it when it reaches previous max of 28.69

Time period:
2022-08-23 to 2023-02-23

-13.88%

Downtrend potential 6M

If you buy at OFC close price of 25.80 and sell it when it reaches previous min of 22.22

Time period:
2022-08-23 to 2023-02-23

48%

Price range 1Y

Time period:
2022-02-23 to 2023-02-23

OFC close price: 25.80

Min: 22.22 Max: 29.64

+14.88%

Uptrend potential 1Y

If you buy at OFC close price of 25.80 and sell it when it reaches previous max of 29.64

Time period:
2022-02-23 to 2023-02-23

-13.88%

Downtrend potential 1Y

If you buy at OFC close price of 25.80 and sell it when it reaches previous min of 22.22

Time period:
2022-02-23 to 2023-02-23

Important dates of OFC stock

PREV ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO

There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open

+1.09%

#3 best pre-market of 2023 so far
#71 best pre-market in 5 years time
#100 best pre-market in a decade

2023-02-22 closed at 25.64
2023-02-23 opened at 25.92

Intraday

-0.46%

#15 worst intraday of 2023 so far

opened at 25.92 ⇢ closed at 25.80
highest at 26.18 ⇢
+1.00%
lowest at 25.57 ⇢
-1.35%
close-to-close ⇢
+0.62%

No data for post-market.

OFC investment calculator

This calculator shows the potential of OFC stock.
Just pick a start date, end date and click Calculate.

Ticker:

OFC

Date start:

1991-12-31 open

Date end:

2023-02-23 close

Duration:

31 years 62 days

Trading days:

7,847

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 1991-12-31 open

1,000.00

Shares bought: 103.84

Stock price: 9.63

SELL

Value on 2023-02-23 close

5,796.83

Dividends (117)

53.78%

+3,117.71

Stock growth

46.22%

+1,679.13

NET: +4,796.83

Total ROI: +479.68% (5.80x)

Annualised: +5.80% (1.06x)

Dividends ROI: +311.77% (4.12x)

Dividend Yield: +4.65% (1.05x)

Stock price: 25.80

Duration: 31 years 62 days

Trading days: 7,847

SELL

Value on 2023-02-23 close

2,679.13

NET: +1,679.13

ROI: +167.91% (2.68x)

Annualised: +3.21% (1.03x)

Stock price: 25.80

Duration: 31 years 62 days

Trading days: 7,847

Click here to calculate the HIGHEST and LOWEST values of your investment.

OFC stock timeline

February 23, 2023 was 7848th OFC trading day out of 7848.
- It is the latest trading day of OFC that we have in our database.
2023-02-23 was 1 year 121 days OR 486 days ago.
February 23, 2023 was Thursday of 8th week in 2023.
2023-02-23 was 36th trading day in 2023 ⬤ 16th trading day in 2023 February.

OFC Dividends

Our database shows that February 23, 2023 was NOT involved in OFC dividends.
Dividends for OFC stock was paid 117 times:
- 117 times before February 23, 2023
- 0 times after February 23, 2023
The last ex-dividend date of OFC was on 2020-12-30 (Yearly Yield: 4.25%)

In the table below, you can see previous and next ex-dividend dates of OFC:

Dividends before 2023-02-23 (117)
Divdiends after 2023-02-23 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.26	9.97		89.8				1.53
2020-12-30	0.27500	4.25	quaterly	92	2020-12-31	2021-01-15	2020-11-12	1.07
2020-09-29	0.27500	4.65	quaterly	92	2020-09-30	2020-10-15	2020-08-14	1.17
2020-06-29	0.27500	4.38	quaterly	91	2020-06-30	2020-07-15	2020-05-21	1.09
2020-03-30	0.27500	4.92	quaterly	91	2020-03-31	2020-04-15	2020-02-25	1.23
2019-12-30	0.27500	3.63	quaterly	94	2019-12-31	2020-01-15	2019-11-07	0.94
2019-09-27	0.27500	3.68	quaterly	92	2019-09-30	2019-10-15	2019-08-08	0.93
2019-06-27	0.27500	4.17	quaterly	91	2019-06-28	2019-07-15	2019-05-09	1.04
2019-03-28	0.27500	4.03	quaterly	90	2019-03-29	2019-04-15	2019-02-26	0.99
2018-12-28	0.27500	5.21	quaterly	92	2018-12-31	2019-01-15	2018-11-29	1.31
2018-09-27	0.27500	3.82	quaterly	91	2018-09-28	2018-10-15	2018-08-07	0.95
2018-06-28	0.27500	3.78	quaterly	92	2018-06-29	2018-07-16	2018-05-10	0.95
2018-03-28	0.27500	4.32	quaterly	90	2018-03-30	2018-04-16	2018-02-22	1.07
2017-12-28	0.27500	3.76	quaterly	91	2017-12-29	2018-01-16	2017-11-09	0.94
2017-09-28	0.27500	3.31	quaterly	92	2017-09-30	2017-10-16	2017-08-11	0.83
2017-06-28	0.27500	3.13	quaterly	91	2017-06-30	2017-07-17	2017-05-15	0.78
2017-03-29	0.27500	3.37	quaterly	91	2017-03-31	2017-04-17	2017-02-07	0.84
2016-12-28	0.27500	3.62	quaterly	91	2016-12-30	2017-01-17	2016-11-10	0.90
2016-09-28	0.27500	3.79	quaterly	92	2016-09-30	2016-10-17	2016-08-25	0.95
2016-06-28	0.27500	3.81	quaterly	91	2016-06-30	2016-07-15	2016-05-12	0.95
2016-03-29	0.27500	4.20	quaterly	91	2016-03-31	2016-04-15	2016-02-10	1.05
2015-12-29	0.27500	4.93	quaterly	92	2015-12-31	2016-01-15	2015-12-10	1.24
2015-09-28	0.27500	5.09	quaterly	94	2015-09-30	2015-10-15	2015-09-10	1.31
2015-06-26	0.27500	4.54	quaterly	91	2015-06-30	2015-07-15	2015-05-07	1.13
2015-03-27	0.27500	3.97	quaterly	88	2015-03-31	2015-04-15	2015-03-05	0.96
2014-12-29	0.27500	3.75	quaterly	94	2014-12-31	2015-01-15	2014-12-11	0.96
2014-09-26	0.27500	4.16	quaterly	92	2014-09-30	2014-10-15	2014-09-18	1.05
2014-06-26	0.27500	3.98	quaterly	91	2014-06-30	2014-07-15	2014-05-08	0.99
2014-03-27	0.27500	4.25	quaterly	90	2014-03-31	2014-04-15	2014-03-06	1.05
2013-12-27	0.27500	4.53	quaterly	92	2013-12-31	2014-01-15	2013-12-05	1.14
2013-09-26	0.27500	4.56	quaterly	92	2013-09-30	2013-10-15	2013-09-12	1.15
2013-06-26	0.27500	4.38	quaterly	92	2013-06-28	2013-07-15	2013-05-09	1.10
2013-03-26	0.27500	4.27	quaterly	89	2013-03-31	2013-04-15	2013-02-28	1.04
2012-12-27	0.27500	4.44	quaterly	92	2012-12-31	2013-01-15	2012-12-13	1.12
2012-09-26	0.27500	4.61	quaterly	91	2012-09-28	2012-10-15	2012-09-13	1.15
2012-06-27	0.27500	4.99	quaterly	91	2012-06-29	2012-07-16	2012-05-10	1.24
2012-03-28	0.27500	4.84	quaterly	91	2012-03-31	2012-04-16	2012-01-12	1.21
2011-12-28	0.41300	7.83	quaterly	91	2011-12-31	2012-01-17	2011-12-07	1.95
2011-09-28	0.41300	7.48	quaterly	92	2011-09-30	2011-10-14	2011-09-15	1.89
2011-06-28	0.41300	5.38	quaterly	91	2011-06-30	2011-07-15	2011-05-12	1.34
2011-03-29	0.41300	4.79	quaterly	90	2011-03-31	2011-04-15	2011-03-03	1.18
2010-12-29	0.41300	4.63	quaterly	92	2010-12-31	2011-01-18	2010-12-02	1.17
2010-09-28	0.41300	4.36	quaterly	92	2010-09-30	2010-10-15	2010-09-16	1.10
2010-06-28	0.39300	4.08	quaterly	91	2010-06-30	2010-07-15	2010-05-13	1.02
2010-03-29	0.39300	3.88	quaterly	90	2010-03-31	2010-04-15	2010-03-04	0.96
2009-12-29	0.39300	4.20	quaterly	92	2009-12-31	2010-01-15	2009-12-03	1.06
2009-09-28	0.39300	4.12	quaterly	94	2009-09-30	2009-10-15	2009-09-17	1.06
2009-06-26	0.37300	5.12	quaterly	91	2009-06-30	2009-07-15	2009-05-14	1.28
2009-03-27	0.37300	6.34	quaterly	88	2009-03-31	2009-04-15	2009-02-26	1.53
2008-12-29	0.37300	5.53	quaterly	94	2008-12-31	2009-01-15	2008-12-04	1.42
2008-09-26	0.37300	3.62	quaterly	92	2008-09-30	2008-10-15	2008-09-18	0.91
2008-06-26	0.34000	4.01	quaterly	91	2008-06-30	2008-07-15	2008-05-22	1.00
2008-03-27	0.34000	4.09	quaterly	91	2008-03-31	2008-04-15	2008-02-28	1.02
2007-12-27	0.34000	4.28	quaterly	92	2007-12-31	2008-01-15	2007-12-06	1.08
2007-09-26	0.34000	3.30	quaterly	91	2007-09-28	2007-10-16	2007-09-20	0.82
2007-06-27	0.31000	2.96	quaterly	91	2007-06-29	2007-07-17	2007-05-17	0.74
2007-03-28	0.31000	2.74	quaterly	91	2007-03-30	2007-04-17	2007-03-01	0.68
2006-12-27	0.31000	2.49	quaterly	91	2006-12-29	2007-01-17	2006-12-07	0.62
2006-09-27	0.31000	2.77	quaterly	91	2006-09-30	2006-10-13	2006-09-21	0.69
2006-06-28	0.28000	2.81	quaterly	91	2006-06-30	2006-07-14	2006-05-18	0.70
2006-03-29	0.28000	2.46	quaterly	91	2006-03-31	2006-04-14	2006-03-16	0.61
2005-12-28	0.28000	3.17	quaterly	91	2005-12-31	2006-01-13	2005-12-08	0.79
2005-09-28	0.28000	3.31	quaterly	92	2005-09-30	2005-10-14	2005-09-15	0.84
2005-06-28	0.25500	3.48	quaterly	91	2005-06-30	2005-07-15	2005-05-19	0.87
2005-03-29	0.25500	3.99	quaterly	90	2005-03-31	2005-04-15	2005-02-24	0.98
2004-12-29	0.25500	3.54	quaterly	92	2004-12-31	2005-01-14	2004-12-02	0.89
2004-09-28	0.25500	4.02	quaterly	92	2004-09-30	2004-10-15	2004-09-14	1.01
2004-06-28	0.23500	3.80	quaterly	91	2004-06-30	2004-07-15	2004-05-17	0.95
2004-03-29	0.23500	3.85	quaterly	91	2004-03-31	2004-04-15	2004-02-27	0.96
2003-12-29	0.23500	4.24	quaterly	94	2003-12-31	2004-01-15	2003-12-05	1.09
2003-09-26	0.23500	5.12	quaterly	92	2003-09-30	2003-10-15	2003-09-11	1.29
2003-06-26	0.22000	5.31	quaterly	91	2003-06-30	2003-07-15	2003-05-16	1.32
2003-03-27	0.22000	6.09	quaterly	90	2003-03-31	2003-04-15	2003-03-07	1.50
2002-12-27	0.22000	6.34	quaterly	92	2002-12-31	2003-01-15	2002-12-06	1.60
2002-09-26	0.22000	6.28	quaterly	92	2002-09-30	2002-10-15	2002-09-13	1.58
2002-06-26	0.21000	5.87	quaterly	92	2002-06-28	2002-07-15	2002-05-17	1.48
2002-03-26	0.21000	6.62	quaterly	89	2002-03-29	2002-04-15	2002-03-08	1.62
2001-12-27	0.21000	6.67	quaterly	92	2001-12-31	2002-01-15	2001-12-10	1.68
2001-09-26	0.21000	7.80	quaterly	91	2001-09-28	2001-10-15	2001-09-20	1.94
2001-06-27	0.20000	8.04	quaterly	91	2001-06-29	2001-07-16	2001-05-25	2.00
2001-03-28	0.20000	8.53	quaterly	91	2001-03-31	2001-04-16	2001-03-16	2.13
2000-12-27	0.20000	8.18	quaterly	91	2000-12-29	2001-01-16	2000-12-07	2.04
2000-09-27	0.20000	8.33	quaterly	91	2000-09-30	2000-10-16	2000-09-14	2.08
2000-06-28	0.19000	8.47	quaterly	91	2000-06-30	2000-07-17	2000-05-22	2.11
2000-03-29	0.19000	9.53	quaterly	91	2000-03-31	2000-04-17	2000-03-20	2.38
1999-12-29	0.19000	10.05	quaterly	92	1999-12-31	2000-01-14	1999-12-10	2.53
1999-09-28	0.19000	10.21	quaterly	92	1999-09-30	1999-10-15	1999-09-14	2.57
1999-06-28	0.18000	8.88	quaterly	91	1999-06-30	1999-07-15	1999-05-21	2.21
1999-03-29	0.18000	11.13	quaterly	90	1999-03-31	1999-04-15	1999-02-25	2.74
1998-12-29	0.18000	8.42	quaterly	104	1998-12-31	1999-01-15	1998-12-08	2.40
1998-09-16	0.18000	10.34	quaterly	82	1998-09-18	1998-10-15	1998-09-10	2.32
1998-06-26	0.15000	6.97	quaterly	91	1998-06-30	1998-07-15	1998-06-03	1.74
1998-03-27	0.15000	4.74	quaterly	88	-	-	-	1.14
1997-12-29	0.12500	4.91	quaterly	94	-	-	-	1.27
1997-09-26	0.12500	6.84	quaterly	92	-	-	-	1.72
1997-06-26	0.12500	8.81	quaterly	92	-	-	-	2.22
1997-03-26	0.12500	10.95	quaterly	90	-	-	-	2.70
1996-12-26	0.12500	10.56	quaterly	91	-	-	-	2.63
1996-09-26	0.12500	10.27	quaterly	91	-	-	-	2.56
1996-06-27	0.12500	9.45	quaterly	92	-	-	-	2.38
1996-03-27	0.21200	16.20	quaterly	91	-	-	-	4.04
1995-12-27	0.21200	17.90	quaterly	91	-	-	-	4.46
1995-09-27	0.21200	15.46	quaterly	91	-	-	-	3.85
1995-06-28	0.12500	9.81	quaterly	93	-	-	-	2.50
1995-03-27	0.12500	8.09	quaterly	94	-	-	-	2.08
1994-12-23	0.21300	11.85	quaterly	86	-	-	-	2.79
1994-09-28	0.21300	457.32	monthly	2	-	-	-	2.51
1994-09-26	0.21250	10.49	quaterly	87	-	-	-	2.50
1994-07-01	0.21300	10.10	quaterly	88	-	-	-	2.43
1994-04-04	0.21300	7.74	quaterly	98	-	-	-	2.08
1993-12-27	0.21300	8.27	quaterly	94	-	-	-	2.13
1993-09-24	0.21300	6.37	custom	119	-	-	-	2.08
1993-05-28	0.22500	12.83	custom	64	-	-	-	2.25
1993-03-25	0.22500	9.02	quaterly	91	-	-	-	2.25
1992-12-24	0.22500	9.50	quaterly	91	-	-	-	2.37
1992-09-24	0.22500	9.79	quaterly	86	-	-	-	2.31
1992-06-30	0.22500	8.91	quaterly	97	-	-	-	2.37
1992-03-25	0.22500	9.03	quaterly	0	-	-	-	2.40

There are no OFC dividends to display.

OFC stock splits

We have no data that OFC has any stock splits in it's entire history.

OFC Price Ranges

This section shows the current OFC stock close price (25.80) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23

Lowest value

25.47

2023-02-21

Highest value

26.67

2023-02-16

-1.28%

5 Days
Downtrend potential

If you buy OFC stock at current close price of 25.80 and sell it when it reaches 5 Days lowest value of 25.47, your loss would be -1.28%

27.5%

5 Days
Current progress

The current OFC stock close price of 25.80 is at 27.5% of 5 Days range

+3.37%

5 Days
Uptrend potential

If you buy OFC stock at current close price of 25.80 and sell it when it reaches 5 Days highest value of 26.67, your profit would be +3.37%

Current value

25.80

2023-02-23

1 Month

23 trading days

2023-01-23 ⇢ 2023-02-23

Lowest value

25.47

2023-02-21

Highest value

28.69

2023-02-01

-1.28%

1 Month
Downtrend potential

If you buy OFC stock at current close price of 25.80 and sell it when it reaches 1 Month lowest value of 25.47, your loss would be -1.28%

10.25%

1 Month
Current progress

The current OFC stock close price of 25.80 is at 10.25% of 1 Month range

+11.2%

1 Month
Uptrend potential

If you buy OFC stock at current close price of 25.80 and sell it when it reaches 1 Month highest value of 28.69, your profit would be +11.2%

Current value

25.80

2023-02-23

3 Months

62 trading days

2022-11-23 ⇢ 2023-02-23

Lowest value

25.15

2022-12-16

Highest value

28.69

2023-02-01

-2.52%

3 Months
Downtrend potential

If you buy OFC stock at current close price of 25.80 and sell it when it reaches 3 Months lowest value of 25.15, your loss would be -2.52%

18.36%

3 Months
Current progress

The current OFC stock close price of 25.80 is at 18.36% of 3 Months range

+11.2%

3 Months
Uptrend potential

If you buy OFC stock at current close price of 25.80 and sell it when it reaches 3 Months highest value of 28.69, your profit would be +11.2%

Current value

25.80

2023-02-23

6 Months

127 trading days

2022-08-23 ⇢ 2023-02-23

Lowest value

22.22

2022-10-07

Highest value

28.69

2023-02-01

-13.88%

6 Months
Downtrend potential

If you buy OFC stock at current close price of 25.80 and sell it when it reaches 6 Months lowest value of 22.22, your loss would be -13.88%

55.33%

6 Months
Current progress

The current OFC stock close price of 25.80 is at 55.33% of 6 Months range

+11.2%

6 Months
Uptrend potential

If you buy OFC stock at current close price of 25.80 and sell it when it reaches 6 Months highest value of 28.69, your profit would be +11.2%

Current value

25.80

2023-02-23

1 Year

253 trading days

2022-02-23 ⇢ 2023-02-23

Lowest value

22.22

2022-10-07

Highest value

29.64

2022-03-29

-13.88%

1 Year
Downtrend potential

If you buy OFC stock at current close price of 25.80 and sell it when it reaches 1 Year lowest value of 22.22, your loss would be -13.88%

48.25%

1 Year
Current progress

The current OFC stock close price of 25.80 is at 48.25% of 1 Year range

+14.88%

1 Year
Uptrend potential

If you buy OFC stock at current close price of 25.80 and sell it when it reaches 1 Year highest value of 29.64, your profit would be +14.88%

Current value

25.80

2023-02-23

Monthly Highs and Lows of OFC

This section shows lows and highs of OFC stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	28.69 2023-02-01	25.47 2023-02-21	27.98 2023-02-01	25.80 2023-02-23	-7.79	2.54	-8.97
2023 January	20	28.51 2023-01-25	25.27 2023-01-05	26.03 2023-01-03	28.07 2023-01-31	7.84	9.53	-2.92
2022 December	21	28.39 2022-12-01	25.15 2022-12-16	28.06 2022-12-01	25.94 2022-12-30	-7.56	1.18	-10.37
2022 November	21	27.98 2022-11-11	25.74 2022-11-03	26.79 2022-11-01	27.77 2022-11-30	3.66	4.44	-3.92
2022 October	21	26.66 2022-10-31	22.22 2022-10-07	23.56 2022-10-03	26.65 2022-10-31	13.12	13.16	-5.69
2022 September	21	27.05 2022-09-12	22.55 2022-09-29	25.73 2022-09-01	23.23 2022-09-30	-9.72	5.13	-12.36
2022 August	23	28.08 2022-08-01	25.80 2022-08-31	27.94 2022-08-01	25.84 2022-08-31	-7.52	0.50	-7.66
2022 July	20	28.38 2022-07-29	25.22 2022-07-14	26.08 2022-07-01	28.15 2022-07-29	7.94	8.82	-3.30
2022 June	21	27.89 2022-06-01	25.24 2022-06-14	27.64 2022-06-01	26.19 2022-06-30	-5.25	0.90	-8.68
2022 May	21	27.71 2022-05-31	24.67 2022-05-10	26.62 2022-05-02	27.64 2022-05-31	3.83	4.09	-7.33
2022 April	21	29.14 2022-04-01	26.66 2022-04-29	28.48 2022-04-01	26.69 2022-04-29	-6.29	2.32	-6.39
2022 March	23	29.64 2022-03-29	26.34 2022-03-01	26.52 2022-03-01	28.54 2022-03-31	7.62	11.76	-0.68
2022 February	20	26.47 2022-02-28	24.19 2022-02-24	25.24 2022-02-01	26.21 2022-02-28	3.84	4.87	-4.16
2022 January	20	29.39 2022-01-07	23.89 2022-01-28	27.97 2022-01-03	25.26 2022-01-31	-9.69	5.08	-14.59
2021 December	22	28.59 2021-12-30	25.11 2021-12-01	26.09 2021-12-01	27.97 2021-12-31	7.21	9.58	-3.76
2021 November	21	28.67 2021-11-05	25.24 2021-11-30	27.16 2021-11-01	25.66 2021-11-30	-5.52	5.56	-7.07
2021 October	21	29.41 2021-10-29	26.89 2021-10-29	27.20 2021-10-01	27.12 2021-10-29	-0.29	8.13	-1.14
2021 September	21	28.69 2021-09-08	26.75 2021-09-20	28.27 2021-09-01	27.45 2021-09-30	-2.90	1.49	-5.38
2021 August	22	29.99 2021-08-02	27.83 2021-08-26	29.63 2021-08-02	28.18 2021-08-31	-4.89	1.21	-6.07
2021 July	21	30.51 2021-07-30	27.59 2021-07-01	27.93 2021-07-01	29.44 2021-07-30	5.41	9.24	-1.22
2021 June	22	30.32 2021-06-14	27.05 2021-06-30	27.59 2021-06-01	27.99 2021-06-30	1.45	9.89	-1.96
2021 May	20	28.68 2021-05-04	26.53 2021-05-19	28.24 2021-05-03	27.60 2021-05-28	-2.27	1.56	-6.06
2021 April	21	28.92 2021-04-29	26.39 2021-04-01	26.36 2021-04-01	28.04 2021-04-30	6.37	9.71	0.11
2021 March	23	28.37 2021-03-15	25.46 2021-03-02	26.41 2021-03-01	26.33 2021-03-31	-0.30	7.42	-3.60
2021 February	19	27.69 2021-02-05	25.62 2021-02-17	26.41 2021-02-01	26.00 2021-02-26	-1.55	4.85	-2.99
2021 January	19	27.09 2021-01-29	24.64 2021-01-11	26.10 2021-01-04	26.27 2021-01-29	0.65	3.79	-5.59
2020 December	22	27.33 2020-12-16	25.11 2020-12-21	27.07 2020-12-01	26.08 2020-12-31	-3.66	0.96	-7.24
2020 November	20	28.31 2020-11-24	22.16 2020-11-02	22.61 2020-11-02	26.63 2020-11-30	17.78	25.21	-1.99
2020 October	22	25.87 2020-10-12	21.68 2020-10-29	23.72 2020-10-01	22.43 2020-10-30	-5.44	9.06	-8.60
2020 September	21	25.60 2020-09-03	21.94 2020-09-24	24.58 2020-09-01	23.72 2020-09-30	-3.50	4.15	-10.74
2020 August	21	27.70 2020-08-10	24.57 2020-08-31	26.43 2020-08-03	24.64 2020-08-31	-6.77	4.81	-7.04
2020 July	22	26.79 2020-07-06	24.37 2020-07-20	25.36 2020-07-01	26.48 2020-07-31	4.42	5.64	-3.90
2020 June	22	28.50 2020-06-05	24.27 2020-06-24	24.97 2020-06-01	25.34 2020-06-30	1.48	14.14	-2.80
2020 May	20	26.05 2020-05-01	20.93 2020-05-14	26.05 2020-05-01	24.97 2020-05-29	-4.15	0.00	-19.65
2020 April	21	27.02 2020-04-29	19.26 2020-04-02	20.95 2020-04-01	26.42 2020-04-30	26.11	28.97	-8.07
2020 March	22	28.54 2020-03-04	15.23 2020-03-20	25.44 2020-03-02	22.13 2020-03-31	-13.01	12.19	-40.13
2020 February	19	30.57 2020-02-06	24.73 2020-02-28	30.19 2020-02-03	25.34 2020-02-28	-16.06	1.26	-18.09
2020 January	21	30.31 2020-01-22	28.73 2020-01-03	29.50 2020-01-02	29.77 2020-01-31	0.92	2.75	-2.61
2019 December	21	29.68 2019-12-31	27.62 2019-12-13	29.14 2019-12-02	29.38 2019-12-31	0.82	1.85	-5.22
2019 November	20	30.28 2019-11-04	28.15 2019-11-22	29.78 2019-11-01	29.18 2019-11-29	-2.01	1.68	-5.47
2019 October	23	30.24 2019-10-24	28.65 2019-10-16	29.78 2019-10-01	29.64 2019-10-31	-0.47	1.54	-3.79
2019 September	20	30.12 2019-09-26	28.73 2019-09-05	28.79 2019-09-03	29.78 2019-09-30	3.44	4.62	-0.21
2019 August	22	29.26 2019-08-23	26.84 2019-08-05	27.97 2019-08-01	28.89 2019-08-30	3.29	4.61	-4.04
2019 July	22	28.76 2019-07-30	26.05 2019-07-01	26.67 2019-07-01	27.92 2019-07-31	4.69	7.84	-2.32
2019 June	20	29.35 2019-06-13	26.19 2019-06-26	27.88 2019-06-03	26.37 2019-06-28	-5.42	5.27	-6.06
2019 May	22	28.68 2019-05-01	27.19 2019-05-31	27.91 2019-05-01	27.84 2019-05-31	-0.25	2.76	-2.58
2019 April	21	28.17 2019-04-15	26.76 2019-04-23	27.37 2019-04-01	27.88 2019-04-30	1.86	2.92	-2.23
2019 March	21	27.85 2019-03-29	25.42 2019-03-01	25.99 2019-03-01	27.30 2019-03-29	5.04	7.16	-2.19
2019 February	19	26.45 2019-02-22	24.22 2019-02-01	24.69 2019-02-01	25.99 2019-02-28	5.27	7.13	-1.90
2019 January	21	24.80 2019-01-31	20.49 2019-01-02	20.79 2019-01-02	24.69 2019-01-31	18.76	19.29	-1.44
2018 December	19	24.85 2018-12-04	20.04 2018-12-26	24.62 2018-12-03	21.03 2018-12-31	-14.58	0.93	-18.60
2018 November	21	26.78 2018-11-08	24.14 2018-11-30	25.91 2018-11-01	24.47 2018-11-30	-5.56	3.36	-6.83
2018 October	23	29.99 2018-10-01	25.55 2018-10-31	29.86 2018-10-01	25.84 2018-10-31	-13.46	0.44	-14.43
2018 September	19	30.87 2018-09-04	28.63 2018-09-27	30.72 2018-09-04	29.83 2018-09-28	-2.90	0.49	-6.80
2018 August	23	31.01 2018-08-29	29.46 2018-08-01	29.68 2018-08-01	30.78 2018-08-31	3.71	4.48	-0.74
2018 July	21	30.21 2018-07-27	28.31 2018-07-02	29.12 2018-07-02	29.74 2018-07-31	2.13	3.74	-2.78
2018 June	21	29.19 2018-06-29	27.09 2018-06-13	27.88 2018-06-01	28.99 2018-06-29	3.98	4.70	-2.83
2018 May	22	28.30 2018-05-11	26.45 2018-05-18	27.51 2018-05-01	27.90 2018-05-31	1.42	2.87	-3.85
2018 April	21	27.94 2018-04-30	25.34 2018-04-02	25.76 2018-04-02	27.51 2018-04-30	6.79	8.46	-1.63
2018 March	21	26.57 2018-03-13	24.55 2018-03-27	24.88 2018-03-01	25.83 2018-03-29	3.82	6.79	-1.33
2018 February	19	27.49 2018-02-01	24.78 2018-02-13	27.33 2018-02-01	24.96 2018-02-28	-8.67	0.59	-9.33
2018 January	21	29.38 2018-01-02	26.60 2018-01-31	29.26 2018-01-02	27.30 2018-01-31	-6.70	0.41	-9.09
2017 December	20	30.80 2017-12-05	28.88 2017-12-22	30.42 2017-12-01	29.20 2017-12-29	-4.01	1.25	-5.06
2017 November	21	32.82 2017-11-02	30.20 2017-11-30	32.04 2017-11-01	30.34 2017-11-30	-5.31	2.43	-5.74
2017 October	22	33.81 2017-10-27	30.92 2017-10-26	32.87 2017-10-02	31.93 2017-10-31	-2.86	2.86	-5.93
2017 September	20	33.71 2017-09-05	32.20 2017-09-18	33.31 2017-09-01	32.83 2017-09-29	-1.44	1.20	-3.33
2017 August	23	33.68 2017-08-01	32.03 2017-08-09	33.00 2017-08-01	33.36 2017-08-31	1.09	2.06	-2.94
2017 July	20	35.66 2017-07-05	33.08 2017-07-31	35.19 2017-07-03	33.29 2017-07-31	-5.40	1.34	-6.00
2017 June	22	36.03 2017-06-15	33.64 2017-06-01	33.74 2017-06-01	35.03 2017-06-30	3.82	6.79	-0.30
2017 May	22	34.43 2017-05-25	32.22 2017-05-16	32.90 2017-05-01	33.73 2017-05-31	2.52	4.65	-2.07
2017 April	19	34.56 2017-04-12	32.47 2017-04-28	33.13 2017-04-03	32.74 2017-04-28	-1.18	4.32	-1.99
2017 March	23	34.25 2017-03-20	32.37 2017-03-14	34.03 2017-03-01	33.10 2017-03-31	-2.73	0.65	-4.88
2017 February	19	34.25 2017-02-27	31.09 2017-02-01	31.84 2017-02-01	34.09 2017-02-28	7.07	7.57	-2.36
2017 January	20	32.52 2017-01-26	30.22 2017-01-12	31.38 2017-01-03	31.82 2017-01-31	1.40	3.63	-3.70
2016 December	21	31.51 2016-12-21	28.27 2016-12-01	28.51 2016-12-01	31.22 2016-12-30	9.51	10.52	-0.84
2016 November	21	29.70 2016-11-29	24.92 2016-11-09	26.61 2016-11-01	28.62 2016-11-30	7.55	11.61	-6.35
2016 October	21	28.25 2016-10-03	26.18 2016-10-28	28.14 2016-10-03	26.69 2016-10-31	-5.15	0.39	-6.97
2016 September	21	29.51 2016-09-08	26.91 2016-09-21	28.59 2016-09-01	28.35 2016-09-30	-0.84	3.22	-5.88
2016 August	23	30.15 2016-08-02	28.24 2016-08-26	29.98 2016-08-01	28.52 2016-08-31	-4.87	0.57	-5.80
2016 July	20	30.55 2016-07-29	28.77 2016-07-27	29.73 2016-07-01	29.96 2016-07-29	0.77	2.76	-3.23
2016 June	22	29.58 2016-06-30	26.64 2016-06-02	26.93 2016-06-01	29.57 2016-06-30	9.80	9.84	-1.08
2016 May	21	27.24 2016-05-10	25.38 2016-05-19	25.72 2016-05-02	27.03 2016-05-31	5.09	5.91	-1.32
2016 April	21	26.71 2016-04-13	25.17 2016-04-29	26.05 2016-04-01	25.68 2016-04-29	-1.42	2.53	-3.38
2016 March	22	26.45 2016-03-30	23.54 2016-03-01	23.59 2016-03-01	26.24 2016-03-31	11.23	12.12	-0.21
2016 February	20	23.67 2016-02-26	20.42 2016-02-12	22.16 2016-02-01	23.40 2016-02-29	5.60	6.81	-7.85
2016 January	19	22.52 2016-01-29	19.52 2016-01-20	21.67 2016-01-04	22.30 2016-01-29	2.91	3.92	-9.92
2015 December	22	22.66 2015-12-01	21.31 2015-12-21	22.38 2015-12-01	21.83 2015-12-31	-2.46	1.25	-4.78
2015 November	20	23.28 2015-11-02	21.28 2015-11-16	22.96 2015-11-02	22.29 2015-11-30	-2.92	1.39	-7.32
2015 October	22	23.96 2015-10-29	20.82 2015-10-02	21.06 2015-10-01	23.00 2015-10-30	9.21	13.77	-1.14
2015 September	21	21.95 2015-09-22	20.13 2015-09-04	20.66 2015-09-01	21.03 2015-09-30	1.79	6.24	-2.57
2015 August	21	23.86 2015-08-20	20.96 2015-08-31	23.17 2015-08-03	21.03 2015-08-31	-9.24	2.98	-9.54
2015 July	22	24.81 2015-07-13	22.77 2015-07-29	23.45 2015-07-01	23.13 2015-07-31	-1.36	5.80	-2.90
2015 June	22	26.28 2015-06-01	23.47 2015-06-30	25.74 2015-06-01	23.54 2015-06-30	-8.55	2.10	-8.82
2015 May	20	27.39 2015-05-08	25.60 2015-05-29	26.47 2015-05-01	25.67 2015-05-29	-3.02	3.48	-3.29
2015 April	21	29.87 2015-04-06	26.10 2015-04-30	29.34 2015-04-01	26.39 2015-04-30	-10.05	1.81	-11.04
2015 March	22	30.94 2015-03-23	28.26 2015-03-06	29.51 2015-03-02	29.38 2015-03-31	-0.44	4.85	-4.24
2015 February	19	30.63 2015-02-23	28.70 2015-02-11	29.99 2015-02-02	29.40 2015-02-27	-1.97	2.13	-4.30
2015 January	20	30.74 2015-01-28	28.37 2015-01-02	28.52 2015-01-02	30.00 2015-01-30	5.19	7.78	-0.53
2014 December	22	29.24 2014-12-31	27.50 2014-12-16	28.04 2014-12-01	28.37 2014-12-31	1.18	4.28	-1.93
2014 November	19	28.30 2014-11-28	27.16 2014-11-20	27.32 2014-11-03	28.11 2014-11-28	2.89	3.59	-0.59
2014 October	23	28.21 2014-10-29	25.29 2014-10-16	25.70 2014-10-01	27.34 2014-10-31	6.38	9.77	-1.60
2014 September	21	29.25 2014-09-08	25.53 2014-09-26	28.37 2014-09-02	25.72 2014-09-30	-9.34	3.10	-10.01
2014 August	21	28.52 2014-08-13	27.29 2014-08-06	28.35 2014-08-01	28.38 2014-08-29	0.11	0.60	-3.74
2014 July	22	29.44 2014-07-25	27.50 2014-07-03	27.91 2014-07-01	28.37 2014-07-31	1.65	5.48	-1.47
2014 June	21	29.09 2014-06-19	27.44 2014-06-02	27.51 2014-06-02	27.81 2014-06-30	1.09	5.74	-0.25
2014 May	21	27.69 2014-05-30	26.19 2014-05-06	26.78 2014-05-01	27.55 2014-05-30	2.88	3.40	-2.20
2014 April	21	27.58 2014-04-10	26.18 2014-04-01	26.66 2014-04-01	26.75 2014-04-30	0.34	3.45	-1.80
2014 March	21	27.20 2014-03-05	25.07 2014-03-20	26.57 2014-03-03	26.64 2014-03-31	0.26	2.37	-5.65
2014 February	19	27.28 2014-02-25	23.87 2014-02-07	24.81 2014-02-03	26.67 2014-02-28	7.50	9.96	-3.79
2014 January	21	25.19 2014-01-23	23.55 2014-01-02	23.59 2014-01-02	24.85 2014-01-31	5.34	6.78	-0.17
2013 December	21	24.44 2013-12-31	21.48 2013-12-05	22.17 2013-12-02	23.69 2013-12-31	6.86	10.24	-3.11
2013 November	20	25.37 2013-11-01	21.61 2013-11-26	24.59 2013-11-01	22.23 2013-11-29	-9.60	3.17	-12.12
2013 October	23	25.03 2013-10-25	22.22 2013-10-07	23.12 2013-10-01	24.60 2013-10-31	6.40	8.26	-3.89
2013 September	20	25.08 2013-09-19	22.40 2013-09-03	23.09 2013-09-03	23.10 2013-09-30	0.04	8.62	-2.99
2013 August	22	25.99 2013-08-01	22.59 2013-08-19	25.67 2013-08-01	22.78 2013-08-30	-11.26	1.25	-12.00
2013 July	22	28.85 2013-07-22	25.02 2013-07-31	26.11 2013-07-01	25.48 2013-07-31	-2.41	10.49	-4.17
2013 June	20	27.05 2013-06-03	23.81 2013-06-24	26.64 2013-06-03	25.50 2013-06-28	-4.28	1.54	-10.62
2013 May	22	29.95 2013-05-22	26.40 2013-05-31	28.89 2013-05-01	26.63 2013-05-31	-7.82	3.67	-8.62
2013 April	22	29.17 2013-04-30	26.48 2013-04-01	26.73 2013-04-01	28.99 2013-04-30	8.45	9.13	-0.94
2013 March	20	27.52 2013-03-13	25.38 2013-03-01	25.77 2013-03-01	26.68 2013-03-28	3.53	6.79	-1.51
2013 February	19	27.26 2013-02-08	25.20 2013-02-25	26.52 2013-02-01	25.87 2013-02-28	-2.45	2.79	-4.98
2013 January	21	27.25 2013-01-24	24.75 2013-01-14	25.37 2013-01-02	26.46 2013-01-31	4.30	7.41	-2.44
2012 December	20	25.40 2012-12-12	24.15 2012-12-27	24.75 2012-12-03	24.98 2012-12-31	0.93	2.63	-2.42
2012 November	21	25.71 2012-11-06	23.22 2012-11-16	25.03 2012-11-01	24.68 2012-11-30	-1.40	2.72	-7.23
2012 October	21	26.12 2012-10-18	23.59 2012-10-01	24.11 2012-10-01	24.95 2012-10-31	3.48	8.34	-2.16
2012 September	19	25.61 2012-09-19	22.20 2012-09-04	22.28 2012-09-04	23.97 2012-09-28	7.59	14.95	-0.36
2012 August	23	22.91 2012-08-07	21.90 2012-08-24	22.30 2012-08-01	22.36 2012-08-31	0.27	2.74	-1.79
2012 July	21	23.68 2012-07-03	21.36 2012-07-25	23.50 2012-07-02	22.26 2012-07-31	-5.28	0.77	-9.11
2012 June	21	23.51 2012-06-29	21.13 2012-06-04	21.60 2012-06-01	23.51 2012-06-29	8.84	8.84	-2.18
2012 May	22	24.05 2012-05-01	21.69 2012-05-31	23.56 2012-05-01	22.01 2012-05-31	-6.58	2.08	-7.94
2012 April	20	23.61 2012-04-26	21.45 2012-04-13	23.16 2012-04-02	23.55 2012-04-30	1.68	1.94	-7.38
2012 March	22	24.87 2012-03-16	22.61 2012-03-29	24.52 2012-03-01	23.21 2012-03-30	-5.34	1.43	-7.79
2012 February	20	25.48 2012-02-09	23.61 2012-02-10	24.42 2012-02-01	24.52 2012-02-29	0.41	4.34	-3.32
2012 January	20	24.44 2012-01-31	20.58 2012-01-05	21.70 2012-01-03	24.23 2012-01-31	11.66	12.63	-5.16
2011 December	21	22.55 2011-12-21	20.40 2011-12-01	20.72 2011-12-01	21.26 2011-12-30	2.61	8.83	-1.54
2011 November	21	24.60 2011-11-08	19.35 2011-11-25	23.51 2011-11-01	20.85 2011-11-30	-11.31	4.64	-17.69
2011 October	21	25.96 2011-10-27	19.65 2011-10-04	21.68 2011-10-03	24.25 2011-10-31	11.85	19.74	-9.36
2011 September	21	26.91 2011-09-01	21.75 2011-09-30	26.84 2011-09-01	21.78 2011-09-30	-18.85	0.26	-18.96
2011 August	23	31.50 2011-08-01	22.72 2011-08-09	31.16 2011-08-01	26.79 2011-08-31	-14.02	1.09	-27.09
2011 July	20	32.07 2011-07-21	29.28 2011-07-15	31.22 2011-07-01	31.07 2011-07-29	-0.48	2.72	-6.21
2011 June	22	35.68 2011-06-01	30.63 2011-06-28	35.68 2011-06-01	31.11 2011-06-30	-12.81	0.00	-14.15
2011 May	21	35.65 2011-05-31	33.38 2011-05-20	34.86 2011-05-02	35.42 2011-05-31	1.61	2.27	-4.25
2011 April	20	36.79 2011-04-26	34.14 2011-04-12	36.24 2011-04-01	35.21 2011-04-29	-2.84	1.52	-5.79
2011 March	23	36.23 2011-03-31	33.83 2011-03-15	35.94 2011-03-01	36.14 2011-03-31	0.56	0.81	-5.87
2011 February	19	36.82 2011-02-01	33.90 2011-02-24	36.67 2011-02-01	35.87 2011-02-28	-2.18	0.41	-7.55
2011 January	20	36.90 2011-01-31	34.08 2011-01-21	35.18 2011-01-03	36.55 2011-01-31	3.89	4.89	-3.13
2010 December	22	36.34 2010-12-28	33.33 2010-12-09	34.42 2010-12-01	34.95 2010-12-31	1.54	5.58	-3.17
2010 November	21	36.62 2010-11-08	33.72 2010-11-29	35.63 2010-11-01	33.91 2010-11-30	-4.83	2.78	-5.36
2010 October	21	38.96 2010-10-25	34.92 2010-10-28	37.64 2010-10-01	35.49 2010-10-29	-5.71	3.51	-7.23
2010 September	21	38.71 2010-09-20	36.51 2010-09-01	36.60 2010-09-01	37.31 2010-09-30	1.94	5.77	-0.25
2010 August	22	39.46 2010-08-03	35.11 2010-08-24	38.25 2010-08-02	36.10 2010-08-31	-5.62	3.16	-8.21
2010 July	21	39.85 2010-07-29	35.04 2010-07-06	37.81 2010-07-01	37.50 2010-07-30	-0.82	5.40	-7.33
2010 June	22	40.91 2010-06-21	35.79 2010-06-08	37.61 2010-06-01	37.76 2010-06-30	0.40	8.77	-4.84
2010 May	20	41.85 2010-05-13	34.82 2010-05-25	40.80 2010-05-03	37.91 2010-05-28	-7.08	2.57	-14.66
2010 April	21	43.61 2010-04-26	39.98 2010-04-01	40.35 2010-04-01	40.45 2010-04-30	0.25	8.08	-0.92
2010 March	23	42.44 2010-03-25	36.79 2010-03-01	37.06 2010-03-01	40.13 2010-03-31	8.28	14.52	-0.73
2010 February	19	37.42 2010-02-22	32.69 2010-02-10	35.95 2010-02-01	36.83 2010-02-26	2.45	4.09	-9.07
2010 January	19	39.11 2010-01-21	35.49 2010-01-29	36.84 2010-01-04	35.69 2010-01-29	-3.12	6.16	-3.66
2009 December	22	38.29 2009-12-28	34.28 2009-12-01	34.41 2009-12-01	36.63 2009-12-31	6.45	11.28	-0.38
2009 November	20	35.54 2009-11-11	31.77 2009-11-02	33.34 2009-11-02	34.19 2009-11-30	2.55	6.60	-4.71
2009 October	22	37.80 2009-10-14	32.75 2009-10-30	36.71 2009-10-01	33.19 2009-10-30	-9.59	2.97	-10.79
2009 September	21	40.59 2009-09-17	33.20 2009-09-03	36.64 2009-09-01	36.88 2009-09-30	0.66	10.78	-9.39
2009 August	21	38.94 2009-08-25	33.31 2009-08-04	34.41 2009-08-03	36.86 2009-08-31	7.12	13.16	-3.20
2009 July	22	34.39 2009-07-30	26.87 2009-07-10	29.46 2009-07-01	33.91 2009-07-31	15.11	16.73	-8.79
2009 June	22	33.14 2009-06-05	27.82 2009-06-17	30.15 2009-06-01	29.33 2009-06-30	-2.72	9.92	-7.73
2009 May	20	33.00 2009-05-08	26.93 2009-05-26	29.65 2009-05-01	29.68 2009-05-29	0.10	11.30	-9.17
2009 April	21	31.82 2009-04-24	23.13 2009-04-01	23.93 2009-04-01	30.56 2009-04-30	27.71	32.97	-3.34
2009 March	22	26.99 2009-03-23	20.49 2009-03-06	23.91 2009-03-02	24.83 2009-03-31	3.85	12.88	-14.30
2009 February	19	28.27 2009-02-09	22.47 2009-02-20	25.87 2009-02-02	25.00 2009-02-27	-3.36	9.28	-13.14
2009 January	20	30.92 2009-01-02	22.89 2009-01-12	30.78 2009-01-02	26.38 2009-01-30	-14.29	0.45	-25.63
2008 December	22	31.99 2008-12-17	22.05 2008-12-01	29.25 2008-12-01	30.70 2008-12-31	4.96	9.37	-24.62
2008 November	19	31.97 2008-11-03	20.39 2008-11-20	30.94 2008-11-03	29.71 2008-11-28	-3.98	3.33	-34.10
2008 October	23	39.84 2008-10-01	24.47 2008-10-28	39.75 2008-10-01	31.09 2008-10-31	-21.79	0.23	-38.44
2008 September	21	43.50 2008-09-19	35.38 2008-09-16	40.02 2008-09-02	40.35 2008-09-30	0.82	8.70	-11.59
2008 August	21	41.55 2008-08-11	36.81 2008-08-21	39.10 2008-08-01	39.10 2008-08-29	0.00	6.27	-5.86
2008 July	22	39.66 2008-07-29	32.00 2008-07-15	34.32 2008-07-01	38.88 2008-07-31	13.29	15.56	-6.76
2008 June	21	38.71 2008-06-17	33.65 2008-06-27	37.64 2008-06-02	34.33 2008-06-30	-8.79	2.84	-10.60
2008 May	21	40.00 2008-05-16	37.00 2008-05-01	37.29 2008-05-01	37.91 2008-05-30	1.66	7.27	-0.78
2008 April	22	39.13 2008-04-25	33.79 2008-04-01	33.79 2008-04-01	37.30 2008-04-30	10.39	15.80	0.00
2008 March	20	36.16 2008-03-25	28.52 2008-03-11	30.56 2008-03-03	33.61 2008-03-31	9.98	18.32	-6.68
2008 February	20	33.38 2008-02-04	29.59 2008-02-15	32.21 2008-02-01	30.64 2008-02-29	-4.87	3.63	-8.13
2008 January	21	32.71 2008-01-30	25.43 2008-01-09	31.50 2008-01-02	32.03 2008-01-31	1.68	3.84	-19.27
2007 December	20	37.38 2007-12-11	30.81 2007-12-31	36.00 2007-12-03	31.50 2007-12-31	-12.50	3.83	-14.42
2007 November	21	40.54 2007-11-01	32.60 2007-11-26	40.36 2007-11-01	36.12 2007-11-30	-10.51	0.45	-19.23
2007 October	23	45.39 2007-10-11	39.30 2007-10-22	41.48 2007-10-01	41.33 2007-10-31	-0.36	9.43	-5.26
2007 September	19	44.63 2007-09-06	40.11 2007-09-11	42.97 2007-09-04	41.63 2007-09-28	-3.12	3.86	-6.66
2007 August	23	44.00 2007-08-17	37.01 2007-08-01	37.23 2007-08-01	43.07 2007-08-31	15.69	18.18	-0.59
2007 July	21	42.76 2007-07-05	35.21 2007-07-26	41.30 2007-07-02	37.69 2007-07-31	-8.74	3.54	-14.75
2007 June	21	45.69 2007-06-04	40.47 2007-06-27	45.21 2007-06-01	41.01 2007-06-29	-9.29	1.06	-10.48
2007 May	22	47.35 2007-05-02	41.71 2007-05-18	47.06 2007-05-01	45.05 2007-05-31	-4.27	0.62	-11.37
2007 April	20	48.81 2007-04-25	45.07 2007-04-02	45.45 2007-04-02	47.11 2007-04-30	3.65	7.39	-0.84
2007 March	22	51.30 2007-03-01	44.85 2007-03-28	51.02 2007-03-01	45.68 2007-03-30	-10.47	0.55	-12.09
2007 February	19	56.45 2007-02-08	50.05 2007-02-27	53.53 2007-02-01	51.02 2007-02-28	-4.69	5.45	-6.50
2007 January	20	53.76 2007-01-31	47.81 2007-01-08	50.47 2007-01-03	53.28 2007-01-31	5.57	6.52	-5.27
2006 December	20	51.45 2006-12-05	48.54 2006-12-22	50.25 2006-12-01	50.47 2006-12-29	0.44	2.39	-3.40
2006 November	21	49.92 2006-11-30	45.50 2006-11-08	47.78 2006-11-01	49.71 2006-11-30	4.04	4.48	-4.77
2006 October	22	49.33 2006-10-27	44.21 2006-10-02	44.76 2006-10-02	47.79 2006-10-31	6.77	10.21	-1.23
2006 September	20	46.97 2006-09-01	44.32 2006-09-27	46.97 2006-09-01	44.76 2006-09-29	-4.71	0.00	-5.64
2006 August	23	47.54 2006-08-04	44.29 2006-08-01	44.84 2006-08-01	46.97 2006-08-31	4.75	6.02	-1.23
2006 July	20	45.08 2006-07-31	40.65 2006-07-17	42.00 2006-07-03	45.00 2006-07-31	7.14	7.33	-3.21
2006 June	22	42.66 2006-06-30	39.59 2006-06-01	39.60 2006-06-01	42.08 2006-06-30	6.26	7.73	-0.03
2006 May	22	42.05 2006-05-01	37.32 2006-05-22	41.60 2006-05-01	39.50 2006-05-31	-5.05	1.08	-10.29
2006 April	19	45.74 2006-04-03	40.06 2006-04-18	45.74 2006-04-03	41.50 2006-04-28	-9.27	0.00	-12.42
2006 March	23	46.12 2006-03-30	40.43 2006-03-06	41.60 2006-03-01	45.74 2006-03-31	9.95	10.87	-2.81
2006 February	19	42.20 2006-02-28	39.26 2006-02-08	40.49 2006-02-01	41.52 2006-02-28	2.54	4.22	-3.04
2006 January	20	41.40 2006-01-27	34.91 2006-01-03	35.66 2006-01-03	40.49 2006-01-31	13.54	16.10	-2.10
2005 December	21	37.15 2005-12-14	35.30 2005-12-30	36.15 2005-12-01	35.54 2005-12-30	-1.69	2.77	-2.35
2005 November	21	36.88 2005-11-23	33.66 2005-11-08	34.56 2005-11-01	36.08 2005-11-30	4.40	6.71	-2.60
2005 October	21	35.56 2005-10-03	32.50 2005-10-13	34.90 2005-10-03	34.76 2005-10-31	-0.40	1.89	-6.88
2005 September	21	35.68 2005-09-30	33.10 2005-09-23	34.86 2005-09-01	34.95 2005-09-30	0.26	2.35	-5.05
2005 August	23	34.84 2005-08-31	31.04 2005-08-08	33.70 2005-08-01	34.84 2005-08-31	3.38	3.38	-7.89
2005 July	20	33.85 2005-07-29	29.27 2005-07-01	29.52 2005-07-01	33.67 2005-07-29	14.06	14.67	-0.85
2005 June	22	29.78 2005-06-17	27.93 2005-06-01	27.94 2005-06-01	29.45 2005-06-30	5.40	6.59	-0.04
2005 May	21	28.43 2005-05-25	25.91 2005-05-02	26.35 2005-05-02	27.93 2005-05-31	6.00	7.89	-1.67
2005 April	21	27.06 2005-04-01	25.39 2005-04-12	26.85 2005-04-01	26.30 2005-04-29	-2.05	0.78	-5.44
2005 March	22	27.90 2005-03-07	25.40 2005-03-29	26.30 2005-03-01	26.48 2005-03-31	0.68	6.08	-3.42
2005 February	19	27.55 2005-02-17	25.51 2005-02-01	25.83 2005-02-01	26.45 2005-02-28	2.40	6.66	-1.24
2005 January	20	29.30 2005-01-03	25.14 2005-01-28	29.21 2005-01-03	25.73 2005-01-31	-11.91	0.31	-13.93
2004 December	22	29.37 2004-12-31	27.60 2004-12-17	27.79 2004-12-01	29.35 2004-12-31	5.61	5.69	-0.68
2004 November	21	28.35 2004-11-29	26.30 2004-11-10	27.65 2004-11-01	27.78 2004-11-30	0.47	2.53	-4.88
2004 October	21	28.35 2004-10-27	25.70 2004-10-01	25.77 2004-10-01	27.42 2004-10-29	6.40	10.01	-0.27
2004 September	21	26.91 2004-09-01	24.33 2004-09-15	26.46 2004-09-01	25.62 2004-09-30	-3.17	1.70	-8.05
2004 August	22	26.54 2004-08-31	24.20 2004-08-13	25.13 2004-08-02	26.45 2004-08-31	5.25	5.61	-3.70
2004 July	21	25.55 2004-07-21	24.09 2004-07-26	24.85 2004-07-01	25.33 2004-07-30	1.93	2.82	-3.06
2004 June	21	25.10 2004-06-28	22.92 2004-06-04	23.15 2004-06-01	24.85 2004-06-30	7.34	8.42	-0.99
2004 May	20	23.24 2004-05-28	19.00 2004-05-10	20.17 2004-05-03	23.20 2004-05-28	15.02	15.22	-5.80
2004 April	21	24.95 2004-04-02	20.35 2004-04-30	24.92 2004-04-01	20.35 2004-04-30	-18.34	0.12	-18.34
2004 March	23	25.05 2004-03-31	22.08 2004-03-18	23.14 2004-03-01	25.00 2004-03-31	8.04	8.25	-4.58
2004 February	19	23.63 2004-02-12	22.15 2004-02-02	22.21 2004-02-02	23.04 2004-02-27	3.74	6.39	-0.27
2004 January	20	22.40 2004-01-30	20.28 2004-01-07	20.95 2004-01-02	22.11 2004-01-30	5.54	6.92	-3.20
2003 December	22	22.40 2003-12-15	20.75 2003-12-01	20.75 2003-12-01	21.00 2003-12-31	1.20	7.95	0.00
2003 November	19	21.33 2003-11-19	19.18 2003-11-03	19.28 2003-11-03	20.69 2003-11-28	7.31	10.63	-0.52
2003 October	23	19.56 2003-10-03	18.51 2003-10-01	18.51 2003-10-01	19.34 2003-10-31	4.48	5.67	0.00
2003 September	21	19.35 2003-09-08	18.02 2003-09-26	18.58 2003-09-02	18.51 2003-09-30	-0.38	4.14	-3.01
2003 August	21	18.61 2003-08-29	17.36 2003-08-06	18.00 2003-08-01	18.50 2003-08-29	2.78	3.39	-3.56
2003 July	22	18.46 2003-07-31	16.79 2003-07-01	16.90 2003-07-01	18.14 2003-07-31	7.34	9.23	-0.65
2003 June	21	16.96 2003-06-20	15.70 2003-06-03	15.88 2003-06-02	16.93 2003-06-30	6.61	6.80	-1.13
2003 May	21	16.30 2003-05-12	15.11 2003-05-29	15.15 2003-05-01	15.88 2003-05-30	4.82	7.59	-0.26
2003 April	21	15.58 2003-04-22	14.75 2003-04-09	14.82 2003-04-01	15.25 2003-04-30	2.90	5.13	-0.47
2003 March	21	15.07 2003-03-26	13.61 2003-03-12	14.09 2003-03-03	14.90 2003-03-31	5.75	6.96	-3.41
2003 February	19	14.32 2003-02-06	13.55 2003-02-13	14.07 2003-02-03	14.03 2003-02-28	-0.28	1.78	-3.70
2003 January	21	14.10 2003-01-31	13.50 2003-01-28	13.93 2003-01-02	14.10 2003-01-31	1.22	1.22	-3.09
2002 December	21	14.10 2002-12-31	13.40 2002-12-23	13.57 2002-12-02	14.03 2002-12-31	3.39	3.91	-1.25
2002 November	20	14.16 2002-11-25	13.25 2002-11-27	13.48 2002-11-01	13.63 2002-11-29	1.11	5.04	-1.71
2002 October	23	13.90 2002-10-28	11.60 2002-10-10	13.59 2002-10-01	13.45 2002-10-31	-1.03	2.28	-14.64
2002 September	20	14.20 2002-09-03	13.51 2002-09-30	14.10 2002-09-03	13.55 2002-09-30	-3.90	0.71	-4.18
2002 August	22	14.14 2002-08-16	13.41 2002-08-20	13.90 2002-08-01	14.10 2002-08-30	1.44	1.73	-3.53
2002 July	22	14.50 2002-07-29	11.97 2002-07-23	14.49 2002-07-01	13.92 2002-07-31	-3.93	0.07	-17.39
2002 June	20	14.69 2002-06-28	13.70 2002-06-26	13.98 2002-06-03	14.59 2002-06-28	4.36	5.08	-2.00
2002 May	22	14.19 2002-05-06	13.32 2002-05-10	13.49 2002-05-01	13.98 2002-05-31	3.63	5.19	-1.26
2002 April	22	13.75 2002-04-19	12.95 2002-04-04	13.15 2002-04-01	13.49 2002-04-30	2.59	4.56	-1.52
2002 March	20	13.20 2002-03-27	12.15 2002-03-01	12.17 2002-03-01	13.10 2002-03-28	7.64	8.46	-0.16
2002 February	19	12.80 2002-02-20	11.62 2002-02-20	12.60 2002-02-01	12.20 2002-02-28	-3.17	1.59	-7.78
2002 January	21	13.00 2002-01-23	11.95 2002-01-02	11.95 2002-01-02	12.50 2002-01-31	4.60	8.79	0.00
2001 December	20	12.71 2001-12-27	11.28 2001-12-06	11.77 2001-12-03	11.87 2001-12-31	0.85	7.99	-4.16
2001 November	21	12.00 2001-11-26	10.98 2001-11-02	11.00 2001-11-01	11.79 2001-11-30	7.18	9.09	-0.18
2001 October	23	12.20 2001-10-12	10.75 2001-10-26	10.95 2001-10-01	11.05 2001-10-31	0.91	11.42	-1.83
2001 September	15	11.15 2001-09-24	10.17 2001-09-05	10.51 2001-09-04	10.90 2001-09-28	3.71	6.09	-3.24
2001 August	23	11.50 2001-08-13	10.35 2001-08-20	10.50 2001-08-01	10.51 2001-08-31	0.10	9.52	-1.43
2001 July	21	10.70 2001-07-31	9.86 2001-07-02	9.90 2001-07-02	10.50 2001-07-31	6.06	8.08	-0.40
2001 June	21	10.50 2001-06-08	9.70 2001-06-27	10.36 2001-06-01	10.00 2001-06-29	-3.47	1.35	-6.37
2001 May	22	10.60 2001-05-22	9.90 2001-05-30	10.00 2001-05-01	10.39 2001-05-31	3.90	6.00	-1.00
2001 April	20	10.29 2001-04-27	9.36 2001-04-04	9.60 2001-04-02	10.00 2001-04-30	4.17	7.19	-2.50
2001 March	22	9.98 2001-03-07	9.03 2001-03-22	9.95 2001-03-01	9.51 2001-03-30	-4.42	0.30	-9.25
2001 February	19	9.85 2001-02-06	9.53 2001-02-01	9.61 2001-02-01	9.80 2001-02-28	1.98	2.50	-0.83
2001 January	21	9.94 2001-01-22	9.13 2001-01-05	9.94 2001-01-02	9.61 2001-01-31	-3.32	0.00	-8.15
2000 December	20	10.00 2000-12-22	9.25 2000-12-11	9.44 2000-12-01	9.94 2000-12-29	5.30	5.93	-2.01
2000 November	21	9.94 2000-11-06	9.13 2000-11-29	9.69 2000-11-01	9.44 2000-11-30	-2.58	2.58	-5.78
2000 October	22	9.94 2000-10-26	8.94 2000-10-18	9.94 2000-10-02	9.75 2000-10-31	-1.91	0.00	-10.06
2000 September	20	10.00 2000-09-22	9.00 2000-09-01	9.00 2000-09-01	9.94 2000-09-29	10.44	11.11	0.00
2000 August	23	10.13 2000-08-07	8.75 2000-08-22	9.13 2000-08-01	9.00 2000-08-31	-1.42	10.95	-4.16
2000 July	20	9.69 2000-07-21	8.88 2000-07-06	9.19 2000-07-03	9.06 2000-07-31	-1.41	5.44	-3.37
2000 June	22	9.25 2000-06-27	8.56 2000-06-01	8.56 2000-06-01	9.19 2000-06-30	7.36	8.06	0.00
2000 May	22	9.06 2000-05-03	8.50 2000-05-30	8.63 2000-05-01	8.69 2000-05-31	0.70	4.98	-1.51
2000 April	19	8.88 2000-04-27	8.00 2000-04-17	8.13 2000-04-03	8.63 2000-04-28	6.15	9.23	-1.60
2000 March	23	8.38 2000-03-31	7.75 2000-03-29	8.06 2000-03-01	8.19 2000-03-31	1.61	3.97	-3.85
2000 February	20	8.13 2000-02-29	7.56 2000-02-14	7.94 2000-02-01	8.06 2000-02-29	1.51	2.39	-4.79
2000 January	20	8.06 2000-01-28	7.50 2000-01-04	7.75 2000-01-03	7.94 2000-01-31	2.45	4.00	-3.23
1999 December	22	8.25 1999-12-17	7.31 1999-12-30	7.63 1999-12-01	7.63 1999-12-31	0.00	8.13	-4.19
1999 November	21	8.25 1999-11-15	7.19 1999-11-02	7.31 1999-11-01	7.75 1999-11-30	6.02	12.86	-1.64
1999 October	21	7.88 1999-10-12	7.06 1999-10-26	7.50 1999-10-01	7.25 1999-10-29	-3.33	5.07	-5.87
1999 September	21	8.50 1999-09-01	7.00 1999-09-29	8.31 1999-09-01	7.56 1999-09-30	-9.03	2.29	-15.76
1999 August	22	9.00 1999-08-02	7.13 1999-08-23	8.44 1999-08-02	8.25 1999-08-31	-2.25	6.64	-15.52
1999 July	21	9.00 1999-07-19	7.94 1999-07-08	8.06 1999-07-01	8.38 1999-07-30	3.97	11.66	-1.49
1999 June	22	8.69 1999-06-11	7.56 1999-06-03	8.13 1999-06-01	8.19 1999-06-30	0.74	6.89	-7.01
1999 May	20	8.50 1999-05-13	7.25 1999-05-03	7.38 1999-05-03	8.00 1999-05-28	8.40	15.18	-1.76
1999 April	21	7.44 1999-04-23	5.88 1999-04-14	6.69 1999-04-01	7.31 1999-04-30	9.27	11.21	-12.11
1999 March	23	8.00 1999-03-01	6.38 1999-03-31	8.00 1999-03-01	6.44 1999-03-31	-19.50	0.00	-20.25
1999 February	19	8.13 1999-02-04	7.38 1999-02-25	8.00 1999-02-01	7.88 1999-02-26	-1.50	1.63	-7.75
1999 January	19	8.31 1999-01-27	7.25 1999-01-04	7.38 1999-01-04	8.06 1999-01-29	9.21	12.60	-1.76
1998 December	22	7.94 1998-12-17	6.69 1998-12-01	6.69 1998-12-01	7.13 1998-12-31	6.58	18.68	0.00
1998 November	20	8.38 1998-11-04	6.38 1998-11-24	7.50 1998-11-02	6.94 1998-11-30	-7.47	11.73	-14.93
1998 October	22	7.88 1998-10-01	6.38 1998-10-09	7.81 1998-10-01	7.63 1998-10-30	-2.30	0.90	-18.31
1998 September	21	8.88 1998-09-24	6.13 1998-09-10	7.25 1998-09-01	7.94 1998-09-30	9.52	22.48	-15.45
1998 August	21	8.69 1998-08-12	7.00 1998-08-31	7.94 1998-08-03	7.13 1998-08-31	-10.20	9.45	-11.84
1998 July	22	9.94 1998-07-17	7.88 1998-07-31	8.75 1998-07-01	7.94 1998-07-31	-9.26	13.60	-9.94
1998 June	22	10.63 1998-06-02	8.31 1998-06-25	10.38 1998-06-01	8.88 1998-06-30	-14.45	2.41	-19.94
1998 May	20	11.44 1998-05-05	9.75 1998-05-27	10.63 1998-05-01	10.25 1998-05-29	-3.57	7.62	-8.28
1998 April	21	14.75 1998-04-01	10.00 1998-04-27	13.25 1998-04-01	10.56 1998-04-30	-20.30	11.32	-24.53
1998 March	22	14.63 1998-03-23	10.25 1998-03-02	10.25 1998-03-02	13.75 1998-03-31	34.15	42.73	0.00
1998 February	19	10.75 1998-02-24	9.75 1998-02-04	10.25 1998-02-02	10.50 1998-02-27	2.44	4.88	-4.88
1998 January	20	11.50 1998-01-02	9.75 1998-01-30	10.13 1998-01-02	10.00 1998-01-30	-1.28	13.52	-3.75
1997 December	22	11.75 1997-12-16	9.00 1997-12-03	9.50 1997-12-01	10.00 1997-12-31	5.26	23.68	-5.26
1997 November	19	10.00 1997-11-10	8.75 1997-11-18	9.34 1997-11-03	9.05 1997-11-28	-3.10	7.07	-6.32
1997 October	23	11.50 1997-10-15	6.81 1997-10-03	7.13 1997-10-01	9.44 1997-10-31	32.40	61.29	-4.49
1997 September	21	7.88 1997-09-09	5.38 1997-09-05	5.50 1997-09-02	6.50 1997-09-30	18.18	43.27	-2.18
1997 August	21	5.63 1997-08-19	5.00 1997-08-07	5.25 1997-08-01	5.25 1997-08-29	0.00	7.24	-4.76
1997 July	22	5.63 1997-07-01	5.00 1997-07-29	5.63 1997-07-01	5.13 1997-07-31	-8.88	0.00	-11.19
1997 June	21	5.63 1997-06-30	5.25 1997-06-27	5.38 1997-06-02	5.63 1997-06-30	4.65	4.65	-2.42
1997 May	21	5.50 1997-05-29	5.00 1997-05-15	5.50 1997-05-01	5.38 1997-05-30	-2.18	0.00	-9.09
1997 April	22	5.25 1997-04-29	4.50 1997-04-09	4.50 1997-04-01	5.06 1997-04-30	12.44	16.67	0.00
1997 March	20	5.50 1997-03-10	4.50 1997-03-31	5.25 1997-03-03	5.00 1997-03-31	-4.76	4.76	-14.29
1997 February	19	5.50 1997-02-27	5.00 1997-02-25	5.25 1997-02-03	5.25 1997-02-28	0.00	4.76	-4.76
1997 January	22	6.00 1997-01-16	4.75 1997-01-14	4.75 1997-01-02	5.19 1997-01-31	9.26	26.32	0.00
1996 December	21	5.25 1996-12-31	4.75 1996-12-31	5.25 1996-12-02	5.25 1996-12-31	0.00	0.00	-9.52
1996 November	20	5.50 1996-11-13	4.75 1996-11-20	5.13 1996-11-01	5.25 1996-11-29	2.34	7.21	-7.41
1996 October	23	5.50 1996-10-28	4.88 1996-10-15	4.88 1996-10-01	5.13 1996-10-31	5.12	12.70	0.00
1996 September	20	5.38 1996-09-20	4.88 1996-09-30	4.88 1996-09-03	4.88 1996-09-30	0.00	10.25	0.00
1996 August	22	5.50 1996-08-27	4.88 1996-08-30	5.00 1996-08-01	4.88 1996-08-30	-2.40	10.00	-2.40
1996 July	22	5.75 1996-07-17	5.00 1996-07-31	5.25 1996-07-01	5.00 1996-07-31	-4.76	9.52	-4.76
1996 June	20	5.75 1996-06-18	5.25 1996-06-28	5.25 1996-06-03	5.25 1996-06-28	0.00	9.52	0.00
1996 May	22	5.75 1996-05-22	5.25 1996-05-31	5.25 1996-05-01	5.25 1996-05-31	0.00	9.52	0.00
1996 April	21	5.75 1996-04-29	4.88 1996-04-03	5.25 1996-04-01	5.25 1996-04-30	0.00	9.52	-7.05
1996 March	21	5.25 1996-03-29	4.88 1996-03-25	4.88 1996-03-01	5.25 1996-03-29	7.58	7.58	0.00
1996 February	20	5.38 1996-02-21	4.75 1996-02-01	4.75 1996-02-01	4.88 1996-02-29	2.74	13.26	0.00
1996 January	22	5.25 1996-01-25	4.75 1996-01-31	4.75 1996-01-02	4.75 1996-01-31	0.00	10.53	0.00
1995 December	20	5.25 1995-12-26	4.75 1995-12-29	4.75 1995-12-01	4.75 1995-12-29	0.00	10.53	0.00
1995 November	21	5.75 1995-11-13	4.75 1995-11-30	5.25 1995-11-01	4.75 1995-11-30	-9.52	9.52	-9.52
1995 October	22	6.00 1995-10-19	5.25 1995-10-31	6.00 1995-10-02	5.25 1995-10-31	-12.50	0.00	-12.50
1995 September	20	6.25 1995-09-08	5.50 1995-09-29	6.25 1995-09-01	5.50 1995-09-29	-12.00	0.00	-12.00
1995 August	23	6.38 1995-08-17	5.00 1995-08-02	5.00 1995-08-01	5.88 1995-08-31	17.60	27.60	0.00
1995 July	20	5.50 1995-07-31	5.00 1995-07-31	5.00 1995-07-03	5.00 1995-07-31	0.00	10.00	0.00
1995 June	22	5.63 1995-06-05	5.00 1995-06-30	5.13 1995-06-01	5.00 1995-06-30	-2.53	9.75	-2.53
1995 May	22	5.63 1995-05-22	5.13 1995-05-31	5.63 1995-05-01	5.13 1995-05-31	-8.88	0.00	-8.88
1995 April	19	5.75 1995-04-06	4.75 1995-04-17	5.13 1995-04-03	5.50 1995-04-28	7.21	12.09	-7.41
1995 March	23	6.25 1995-03-23	5.25 1995-03-31	5.75 1995-03-01	5.38 1995-03-31	-6.43	8.70	-8.70
1995 February	19	6.50 1995-02-21	5.75 1995-02-28	6.50 1995-02-01	5.75 1995-02-28	-11.54	0.00	-11.54
1995 January	21	7.25 1995-01-20	5.75 1995-01-30	6.75 1995-01-03	6.50 1995-01-31	-3.70	7.41	-14.81
1994 December	21	8.00 1994-12-06	6.75 1994-12-30	7.50 1994-12-01	7.00 1994-12-30	-6.67	6.67	-10.00
1994 November	21	8.75 1994-11-07	7.50 1994-11-29	8.50 1994-11-01	8.00 1994-11-30	-5.88	2.94	-11.76
1994 October	21	9.25 1994-10-21	8.25 1994-10-31	8.50 1994-10-03	8.50 1994-10-31	0.00	8.82	-2.94
1994 September	21	9.00 1994-09-29	8.50 1994-09-30	9.00 1994-09-01	8.50 1994-09-30	-5.56	0.00	-5.56
1994 August	23	9.00 1994-08-31	8.50 1994-08-31	8.50 1994-08-01	9.00 1994-08-31	5.88	5.88	0.00
1994 July	20	9.00 1994-07-26	8.50 1994-07-29	8.75 1994-07-01	8.50 1994-07-29	-2.86	2.86	-2.86
1994 June	22	10.00 1994-06-02	8.50 1994-06-29	9.25 1994-06-01	8.75 1994-06-30	-5.41	8.11	-8.11
1994 May	21	10.25 1994-05-25	9.25 1994-05-31	10.25 1994-05-02	10.00 1994-05-31	-2.44	0.00	-9.76
1994 April	19	10.25 1994-04-20	9.50 1994-04-29	10.25 1994-04-04	9.50 1994-04-29	-7.32	0.00	-7.32
1994 March	23	11.00 1994-03-18	9.50 1994-03-31	10.75 1994-03-01	10.25 1994-03-31	-4.65	2.33	-11.63
1994 February	19	10.75 1994-02-28	9.75 1994-02-15	10.00 1994-02-01	10.75 1994-02-28	7.50	7.50	-2.50
1994 January	21	10.50 1994-01-31	9.25 1994-01-19	9.25 1994-01-03	10.50 1994-01-31	13.51	13.51	0.00
1993 December	22	10.00 1993-12-30	9.25 1993-12-31	9.25 1993-12-01	9.25 1993-12-31	0.00	8.11	0.00
1993 November	21	10.25 1993-11-15	9.25 1993-11-30	10.25 1993-11-01	9.25 1993-11-30	-9.76	0.00	-9.76
1993 October	21	10.25 1993-10-28	9.50 1993-10-28	10.25 1993-10-01	9.75 1993-10-29	-4.88	0.00	-7.32
1993 September	21	10.25 1993-09-29	9.50 1993-09-30	10.00 1993-09-01	9.50 1993-09-30	-5.00	2.50	-5.00
1993 August	22	10.00 1993-08-31	9.25 1993-08-27	9.75 1993-08-02	10.00 1993-08-31	2.56	2.56	-5.13
1993 July	21	9.75 1993-07-27	9.25 1993-07-26	9.50 1993-07-01	9.63 1993-07-30	1.37	2.63	-2.63
1993 June	22	10.00 1993-06-16	8.50 1993-06-29	10.00 1993-06-01	9.25 1993-06-30	-7.50	0.00	-15.00
1993 May	20	10.00 1993-05-28	9.00 1993-05-17	10.00 1993-05-03	10.00 1993-05-28	0.00	0.00	-10.00
1993 April	21	10.75 1993-04-16	9.00 1993-04-29	10.50 1993-04-01	10.00 1993-04-30	-4.76	2.38	-14.29
1993 March	23	10.75 1993-03-26	9.50 1993-03-01	9.50 1993-03-01	10.50 1993-03-31	10.53	13.16	0.00
1993 February	19	10.00 1993-02-26	9.25 1993-02-19	9.75 1993-02-01	10.00 1993-02-26	2.56	2.56	-5.13
1993 January	20	9.75 1993-01-29	9.00 1993-01-22	9.50 1993-01-04	9.75 1993-01-29	2.63	2.63	-5.26
1992 December	22	9.75 1992-12-09	8.88 1992-12-15	9.50 1992-12-01	9.50 1992-12-31	0.00	2.63	-6.53
1992 November	20	10.25 1992-11-11	9.00 1992-11-30	9.50 1992-11-02	9.00 1992-11-30	-5.26	7.89	-5.26
1992 October	22	10.25 1992-10-26	9.50 1992-10-30	9.75 1992-10-01	9.50 1992-10-30	-2.56	5.13	-2.56
1992 September	21	10.25 1992-09-16	9.50 1992-09-15	10.00 1992-09-01	10.00 1992-09-30	0.00	2.50	-5.00
1992 August	21	10.25 1992-08-28	9.25 1992-08-06	9.25 1992-08-03	9.50 1992-08-31	2.70	10.81	0.00
1992 July	22	9.75 1992-07-30	8.75 1992-07-14	9.00 1992-07-01	9.25 1992-07-31	2.78	8.33	-2.78
1992 June	22	9.50 1992-06-30	8.75 1992-06-26	9.00 1992-06-01	9.50 1992-06-30	5.56	5.56	-2.78
1992 May	20	9.88 1992-05-07	9.00 1992-05-29	9.38 1992-05-01	9.00 1992-05-29	-4.05	5.33	-4.05
1992 April	21	9.88 1992-04-24	9.38 1992-04-30	9.38 1992-04-01	9.38 1992-04-30	0.00	5.33	0.00
1992 March	22	10.13 1992-03-24	9.38 1992-03-31	9.63 1992-03-02	9.38 1992-03-31	-2.60	5.19	-2.60
1992 February	19	10.13 1992-02-27	9.63 1992-02-28	9.63 1992-02-03	9.63 1992-02-28	0.00	5.19	0.00
1992 January	22	10.13 1992-01-29	9.63 1992-01-31	9.63 1992-01-02	9.63 1992-01-31	0.00	5.19	0.00
1991 December	1	10.00 1991-12-31	9.63 1991-12-31	9.63 1991-12-31	9.63 1991-12-31	0.00	3.84	0.00

OFC best and worst after-hours sessions

This section shows best and worst after-hours sessions of OFC in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-10	2.93
2	2023-02-09	1.31
3	2023-02-22	1.09
4	2023-02-21	0.55
5	2023-02-01	0.25

Position	Date	Percentage
1	2023-02-10	2.93
2	2023-02-09	1.31
3	2023-02-22	1.09
4	2023-01-10	1.04
5	2023-01-11	0.96
6	2023-01-03	0.93
7	2023-01-25	0.75
8	2023-02-21	0.55
9	2023-01-05	0.55
10	2023-01-19	0.40
11	2023-01-13	0.36
12	2023-01-20	0.35
13	2023-02-01	0.25
14	2023-02-16	0.23
15	2023-01-23	0.14
16	2023-01-30	0.04
17	2023-02-13	-0.07
18	2023-01-17	-0.07
19	2023-01-24	-0.07
20	2023-01-18	-0.18
21	2023-01-26	-0.18
22	2023-02-03	-0.26
23	2023-01-31	-0.32
24	2023-01-04	-0.42
25	2023-02-07	-0.45
26	2023-01-06	-0.50
27	2023-01-27	-0.53
28	2023-01-12	-0.54
29	2023-01-09	-0.62
30	2023-02-08	-0.86
31	2023-02-14	-0.87
32	2023-02-02	-0.87
33	2023-02-15	-0.91
34	2023-02-06	-1.04
35	2023-02-17	-1.07

Position	Date	Percentage
1	2020-11-06	8.37
2	2020-04-03	7.67
3	2021-10-28	6.83
4	2020-03-23	5.57
5	2020-04-06	5.01
6	2020-03-12	4.85
7	2020-06-04	4.85
8	2020-06-11	4.40
9	2020-06-15	4.31
10	2020-07-01	4.00
11	2020-05-22	3.94
12	2020-05-15	3.59
13	2020-11-13	3.52
14	2022-02-10	3.51
15	2020-04-16	3.42
16	2022-11-09	3.28
17	2022-12-12	3.22
18	2020-05-26	2.97
19	2023-02-10	2.93
20	2020-04-08	2.89
21	2020-04-13	2.63
22	2021-03-12	2.48
23	2020-07-02	2.38
24	2020-03-09	2.33
25	2020-04-21	2.32
26	2020-04-28	2.28
27	2020-04-27	2.07
28	2020-10-26	2.04
29	2018-07-26	1.93
30	2020-05-19	1.87
31	2020-03-16	1.86
32	2020-07-14	1.85
33	2020-11-23	1.83
34	2020-06-02	1.77
35	2020-09-25	1.76
36	2021-10-14	1.73
37	2020-06-05	1.72
38	2021-12-03	1.70
39	2022-10-14	1.70
40	2019-01-03	1.68
41	2021-11-30	1.68
42	2022-07-14	1.67
43	2020-11-30	1.65
44	2020-05-11	1.62
45	2021-02-26	1.58
46	2020-11-02	1.55
47	2020-06-18	1.52
48	2022-10-13	1.51
49	2022-11-17	1.48
50	2020-03-03	1.44
51	2022-09-30	1.42
52	2022-03-08	1.41
53	2020-01-31	1.41
54	2022-10-17	1.34
55	2022-11-14	1.34
56	2020-05-04	1.34
57	2022-06-16	1.32
58	2023-02-09	1.31
59	2022-09-29	1.31
60	2020-06-22	1.29
61	2019-01-08	1.26
62	2021-11-04	1.23
63	2022-02-28	1.18
64	2022-06-27	1.15
65	2020-10-19	1.14
66	2019-06-28	1.14
67	2022-11-04	1.13
68	2020-09-11	1.12
69	2020-09-29	1.11
70	2021-07-08	1.09
71	2023-02-22	1.09
72	2022-06-03	1.09
73	2022-09-01	1.09
74	2019-12-19	1.08
75	2022-09-08	1.07
76	2020-11-12	1.06
77	2018-12-17	1.06
78	2020-04-07	1.06
79	2022-01-10	1.05
80	2022-05-20	1.05
81	2022-12-06	1.05
82	2022-11-30	1.04
83	2020-11-20	1.04
84	2023-01-10	1.04
85	2022-02-14	1.03
86	2020-03-25	1.03
87	2022-06-17	1.02
88	2021-12-20	1.01
89	2020-05-06	1.01
90	2022-02-08	1.00
91	2022-03-14	0.99
92	2021-07-28	0.98
93	2022-09-26	0.98
94	2022-09-20	0.97
95	2022-02-24	0.96
96	2023-01-11	0.96
97	2021-03-04	0.96
98	2021-12-01	0.95
99	2023-01-03	0.93
100	2020-08-10	0.92

Position	Date	Percentage
1	2020-11-06	8.37
2	2020-04-03	7.67
3	2017-10-26	7.00
4	2021-10-28	6.83
5	2020-03-23	5.57
6	2020-04-06	5.01
7	2020-06-04	4.85
8	2020-03-12	4.85
9	2020-06-11	4.40
10	2020-06-15	4.31
11	2020-07-01	4.00
12	2020-05-22	3.94
13	2020-05-15	3.59
14	2020-11-13	3.52
15	2022-02-10	3.51
16	2020-04-16	3.42
17	2022-11-09	3.28
18	2022-12-12	3.22
19	2015-08-24	3.06
20	2020-05-26	2.97
21	2023-02-10	2.93
22	2020-04-08	2.89
23	2015-08-25	2.65
24	2020-04-13	2.63
25	2016-10-21	2.59
26	2021-03-12	2.48
27	2016-02-16	2.42
28	2013-06-28	2.39
29	2020-07-02	2.38
30	2020-03-09	2.33
31	2020-04-21	2.32
32	2020-04-28	2.28
33	2014-10-20	2.13
34	2020-04-27	2.07
35	2020-10-26	2.04
36	2013-11-07	1.96
37	2018-07-26	1.93
38	2020-05-19	1.87
39	2020-03-16	1.86
40	2020-07-14	1.85
41	2020-11-23	1.83
42	2013-07-17	1.82
43	2020-06-02	1.77
44	2020-09-25	1.76
45	2021-10-14	1.73
46	2020-06-05	1.72
47	2022-10-14	1.70
48	2021-12-03	1.70
49	2019-01-03	1.68
50	2021-11-30	1.68
51	2022-07-14	1.67
52	2020-11-30	1.65
53	2017-09-22	1.63
54	2020-05-11	1.62
55	2016-04-11	1.61
56	2021-02-26	1.58
57	2016-11-04	1.57
58	2020-11-02	1.55
59	2013-09-13	1.54
60	2020-06-18	1.52
61	2022-10-13	1.51
62	2017-05-18	1.50
63	2016-08-09	1.49
64	2022-11-17	1.48
65	2020-03-03	1.44
66	2022-09-30	1.42
67	2020-01-31	1.41
68	2022-03-08	1.41
69	2016-01-22	1.37
70	2013-08-30	1.36
71	2015-01-06	1.35
72	2020-05-04	1.34
73	2022-11-14	1.34
74	2022-10-17	1.34
75	2013-07-10	1.34
76	2022-06-16	1.32
77	2013-08-21	1.31
78	2022-09-29	1.31
79	2023-02-09	1.31
80	2020-06-22	1.29
81	2019-01-08	1.26
82	2016-03-10	1.24
83	2021-11-04	1.23
84	2015-02-20	1.23
85	2015-05-07	1.20
86	2015-09-21	1.20
87	2022-02-28	1.18
88	2015-09-04	1.18
89	2022-06-27	1.15
90	2020-10-19	1.14
91	2019-06-28	1.14
92	2022-11-04	1.13
93	2020-09-11	1.12
94	2016-09-21	1.12
95	2020-09-29	1.11
96	2013-10-09	1.10
97	2022-09-01	1.09
98	2021-07-08	1.09
99	2022-06-03	1.09
100	2023-02-22	1.09

Position	Date	Percentage
1	1997-09-09	16.67
2	1995-08-04	12.00
3	1993-06-22	11.43
4	1997-04-04	11.11
5	1995-04-07	11.11
6	1993-04-29	11.11
7	1993-05-17	11.11
8	1995-01-26	10.96
9	1995-02-22	10.96
10	2007-08-16	10.69
11	1995-12-15	10.53
12	1995-12-07	10.53
13	1996-01-22	10.53
14	1995-12-05	10.53
15	1996-11-20	10.53
16	1993-03-10	10.26
17	1996-10-25	10.00
18	1997-01-27	10.00
19	1997-02-25	10.00
20	1995-07-28	10.00
21	1997-07-15	10.00
22	1995-06-09	10.00
23	1995-06-07	10.00
24	1997-03-07	10.00
25	1996-11-12	10.00
26	1996-08-09	10.00
27	1995-06-13	10.00
28	1993-05-07	9.78
29	1995-05-15	9.75
30	1995-05-19	9.75
31	1995-05-04	9.75
32	1995-04-24	9.75
33	1995-06-02	9.75
34	1997-04-11	9.70
35	1997-09-30	9.69
36	1996-07-15	9.52
37	1995-11-10	9.52
38	1995-11-08	9.52
39	1996-05-02	9.52
40	1995-11-01	9.52
41	1995-10-13	9.09
42	1994-10-27	9.09
43	1995-10-05	9.09
44	1995-10-17	9.09
45	1995-09-29	9.09
46	1995-09-11	8.88
47	1995-09-14	8.88
48	2008-10-10	8.83
49	1994-06-24	8.82
50	1995-02-15	8.70
51	1995-02-08	8.70
52	1995-02-14	8.70
53	1997-04-30	8.70
54	1995-02-10	8.70
55	1995-03-09	8.70
56	1992-06-19	8.57
57	1992-07-10	8.57
58	2020-11-06	8.37
59	1992-07-24	8.33
60	1997-10-30	8.33
61	1994-11-10	8.13
62	1993-12-01	8.11
63	1993-08-18	8.11
64	1994-01-19	8.11
65	1993-08-27	8.11
66	1993-08-23	8.11
67	1993-12-13	8.11
68	1994-01-03	8.11
69	1993-02-16	8.11
70	1994-01-07	8.11
71	1993-12-17	8.11
72	1994-01-13	8.11
73	1995-12-12	8.00
74	1995-11-17	8.00
75	1995-12-28	8.00
76	1993-09-28	7.89
77	1994-04-15	7.89
78	1993-09-22	7.89
79	1994-05-03	7.89
80	1992-11-03	7.89
81	1992-09-09	7.89
82	1994-01-26	7.89
83	1994-04-12	7.89
84	1994-05-10	7.89
85	1994-04-29	7.89
86	1994-04-05	7.89
87	1992-10-19	7.89
88	1993-09-30	7.89
89	1996-06-07	7.88
90	2009-03-25	7.87
91	1994-02-08	7.69
92	1994-01-28	7.69
93	2020-04-03	7.67
94	1996-04-10	7.60
95	1996-04-12	7.60
96	1996-01-10	7.58
97	1996-09-05	7.58
98	1995-12-19	7.58
99	1996-04-03	7.58
100	1996-01-24	7.58

Position	Date	Percentage
1	2023-02-17	-1.07
2	2023-02-06	-1.04
3	2023-02-15	-0.91
4	2023-02-02	-0.87
5	2023-02-14	-0.87

Position	Date	Percentage
1	2023-02-17	-1.07
2	2023-02-06	-1.04
3	2023-02-15	-0.91
4	2023-02-02	-0.87
5	2023-02-14	-0.87
6	2023-02-08	-0.86
7	2023-01-09	-0.62
8	2023-01-12	-0.54
9	2023-01-27	-0.53
10	2023-01-06	-0.50
11	2023-02-07	-0.45
12	2023-01-04	-0.42
13	2023-01-31	-0.32
14	2023-02-03	-0.26
15	2023-01-26	-0.18
16	2023-01-18	-0.18
17	2023-01-24	-0.07
18	2023-01-17	-0.07
19	2023-02-13	-0.07
20	2023-01-30	0.04
21	2023-01-23	0.14
22	2023-02-16	0.23
23	2023-02-01	0.25
24	2023-01-20	0.35
25	2023-01-13	0.36
26	2023-01-19	0.40
27	2023-02-21	0.55
28	2023-01-05	0.55
29	2023-01-25	0.75
30	2023-01-03	0.93
31	2023-01-11	0.96
32	2023-01-10	1.04
33	2023-02-22	1.09
34	2023-02-09	1.31
35	2023-02-10	2.93

Position	Date	Percentage
1	2020-03-13	-12.78
2	2020-03-06	-6.18
3	2020-03-11	-6.02
4	2020-03-17	-5.54
5	2020-03-31	-5.33
6	2020-03-26	-5.00
7	2020-06-10	-4.96
8	2020-04-14	-4.26
9	2020-06-12	-3.84
10	2020-04-20	-3.43
11	2021-05-04	-3.15
12	2020-08-12	-2.79
13	2020-03-05	-2.47
14	2020-03-10	-2.38
15	2020-09-18	-2.38
16	2020-02-27	-2.19
17	2020-07-29	-2.14
18	2020-04-17	-2.08
19	2020-03-04	-2.04
20	2020-10-01	-1.97
21	2020-05-13	-1.97
22	2020-06-08	-1.95
23	2022-09-12	-1.92
24	2020-12-18	-1.86
25	2020-04-29	-1.80
26	2019-10-07	-1.77
27	2020-06-23	-1.77
28	2022-09-28	-1.74
29	2021-11-24	-1.73
30	2022-01-12	-1.71
31	2022-09-13	-1.69
32	2020-10-27	-1.68
33	2021-10-01	-1.65
34	2022-02-23	-1.61
35	2020-07-06	-1.57
36	2022-06-15	-1.56
37	2021-01-26	-1.54
38	2020-09-28	-1.51
39	2020-06-17	-1.51
40	2022-01-24	-1.49
41	2022-06-10	-1.48
42	2020-04-01	-1.47
43	2020-05-28	-1.43
44	2022-10-12	-1.42
45	2021-07-16	-1.41
46	2021-12-30	-1.41
47	2020-04-30	-1.40
48	2022-12-15	-1.39
49	2020-03-18	-1.39
50	2022-07-13	-1.37
51	2022-02-09	-1.37
52	2020-12-07	-1.31
53	2022-01-07	-1.30
54	2022-11-02	-1.29
55	2022-10-28	-1.29
56	2020-03-27	-1.28
57	2020-05-12	-1.27
58	2020-02-26	-1.26
59	2022-02-25	-1.24
60	2022-10-04	-1.24
61	2022-10-18	-1.23
62	2021-03-29	-1.22
63	2020-04-02	-1.21
64	2019-12-27	-1.19
65	2022-03-25	-1.17
66	2022-06-28	-1.16
67	2021-06-28	-1.15
68	2020-02-21	-1.15
69	2018-12-31	-1.14
70	2021-12-17	-1.13
71	2020-05-08	-1.13
72	2022-07-01	-1.12
73	2022-09-19	-1.12
74	2022-03-03	-1.10
75	2022-06-29	-1.10
76	2022-11-16	-1.09
77	2020-10-14	-1.09
78	2022-03-29	-1.08
79	2023-02-17	-1.07
80	2022-01-21	-1.06
81	2021-08-18	-1.05
82	2018-06-27	-1.05
83	2022-06-07	-1.05
84	2022-01-28	-1.05
85	2023-02-06	-1.04
86	2020-11-19	-1.04
87	2020-07-30	-1.02
88	2019-05-10	-1.00
89	2022-12-02	-1.00
90	2022-05-27	-0.99
91	2020-07-21	-0.99
92	2022-05-17	-0.97
93	2020-08-19	-0.97
94	2021-05-18	-0.96
95	2022-02-03	-0.95
96	2020-11-16	-0.95
97	2020-09-16	-0.94
98	2020-06-24	-0.93
99	2021-09-30	-0.91
100	2023-02-15	-0.91

Position	Date	Percentage
1	2020-03-13	-12.78
2	2020-03-06	-6.18
3	2020-03-11	-6.02
4	2020-03-17	-5.54
5	2020-03-31	-5.33
6	2015-08-21	-5.22
7	2020-03-26	-5.00
8	2020-06-10	-4.96
9	2020-04-14	-4.26
10	2020-06-12	-3.84
11	2016-11-08	-3.77
12	2020-04-20	-3.43
13	2014-07-24	-3.35
14	2021-05-04	-3.15
15	2020-08-12	-2.79
16	2016-04-28	-2.74
17	2014-02-06	-2.56
18	2020-03-05	-2.47
19	2020-09-18	-2.38
20	2020-03-10	-2.38
21	2016-06-23	-2.20
22	2020-02-27	-2.19
23	2020-07-29	-2.14
24	2015-04-28	-2.09
25	2020-04-17	-2.08
26	2020-03-04	-2.04
27	2013-07-29	-2.00
28	2020-10-01	-1.97
29	2020-05-13	-1.97
30	2020-06-08	-1.95
31	2016-01-06	-1.95
32	2022-09-12	-1.92
33	2020-12-18	-1.86
34	2020-04-29	-1.80
35	2014-10-30	-1.79
36	2019-10-07	-1.77
37	2020-06-23	-1.77
38	2015-08-31	-1.76
39	2022-09-28	-1.74
40	2021-11-24	-1.73
41	2022-01-12	-1.71
42	2022-09-13	-1.69
43	2020-10-27	-1.68
44	2021-10-01	-1.65
45	2022-02-23	-1.61
46	2020-07-06	-1.57
47	2022-06-15	-1.56
48	2015-01-13	-1.56
49	2013-11-15	-1.56
50	2021-01-26	-1.54
51	2020-06-17	-1.51
52	2020-09-28	-1.51
53	2022-01-24	-1.49
54	2022-06-10	-1.48
55	2020-04-01	-1.47
56	2013-06-21	-1.46
57	2020-05-28	-1.43
58	2022-10-12	-1.42
59	2021-12-30	-1.41
60	2021-07-16	-1.41
61	2016-01-14	-1.40
62	2020-04-30	-1.40
63	2022-12-15	-1.39
64	2020-03-18	-1.39
65	2013-08-14	-1.39
66	2014-02-04	-1.38
67	2017-10-30	-1.38
68	2022-07-13	-1.37
69	2022-02-09	-1.37
70	2014-03-26	-1.34
71	2013-06-19	-1.33
72	2018-02-05	-1.32
73	2020-12-07	-1.31
74	2022-01-07	-1.30
75	2015-11-05	-1.30
76	2015-09-17	-1.30
77	2022-10-28	-1.29
78	2022-11-02	-1.29
79	2014-01-30	-1.29
80	2020-03-27	-1.28
81	2014-10-15	-1.28
82	2016-09-08	-1.27
83	2020-05-12	-1.27
84	2020-02-26	-1.26
85	2022-02-25	-1.24
86	2022-10-04	-1.24
87	2022-10-18	-1.23
88	2021-03-29	-1.22
89	2015-06-04	-1.22
90	2020-04-02	-1.21
91	2019-12-27	-1.19
92	2014-04-11	-1.19
93	2022-03-25	-1.17
94	2022-06-28	-1.16
95	2020-02-21	-1.15
96	2021-06-28	-1.15
97	2018-12-31	-1.14
98	2013-08-26	-1.14
99	2020-05-08	-1.13
100	2021-12-17	-1.13

Position	Date	Percentage
1	2020-03-13	-12.78
2	1993-06-16	-12.50
3	1995-03-23	-12.00
4	1995-02-03	-11.54
5	1995-01-27	-11.54
6	1995-04-06	-10.78
7	1995-01-20	-10.34
8	1993-04-27	-10.00
9	1993-05-13	-10.00
10	1993-05-05	-10.00
11	1997-03-31	-10.00
12	2008-10-23	-9.98
13	1995-02-23	-9.87
14	1996-12-02	-9.52
15	1995-11-16	-9.52
16	1995-12-18	-9.52
17	1997-03-20	-9.52
18	1995-12-13	-9.52
19	1995-04-13	-9.52
20	1996-12-31	-9.52
21	1995-04-11	-9.52
22	1995-12-26	-9.52
23	1996-01-25	-9.52
24	1996-11-11	-9.29
25	1996-09-20	-9.29
26	1995-06-15	-9.09
27	1997-01-28	-9.09
28	1997-05-14	-9.09
29	1995-07-18	-9.09
30	1997-02-19	-9.09
31	1995-07-13	-9.09
32	1995-06-14	-9.09
33	1995-05-11	-8.88
34	1995-04-27	-8.88
35	1996-04-17	-8.88
36	1995-04-21	-8.88
37	1995-05-08	-8.88
38	1996-04-19	-8.88
39	1995-05-22	-8.88
40	1995-05-17	-8.88
41	1995-11-02	-8.70
42	1996-04-29	-8.70
43	1996-05-03	-8.70
44	1996-05-01	-8.70
45	1996-07-17	-8.70
46	1996-01-11	-8.48
47	1995-10-16	-8.33
48	1995-10-19	-8.33
49	1995-03-27	-8.33
50	1995-10-06	-8.33
51	1995-10-03	-8.33
52	1995-03-16	-8.33
53	1995-10-02	-8.33
54	1998-01-09	-8.28
55	1995-08-09	-8.16
56	1995-08-07	-8.16
57	1994-10-18	-8.11
58	1994-10-21	-8.11
59	1994-06-14	-8.11
60	1994-06-23	-8.11
61	1994-06-09	-8.11
62	1994-10-19	-8.11
63	1992-07-09	-7.89
64	1992-07-13	-7.89
65	1997-04-08	-7.79
66	1994-06-07	-7.69
67	2007-08-08	-7.62
68	1995-09-26	-7.56
69	1994-11-14	-7.52
70	1993-08-24	-7.50
71	1994-05-31	-7.50
72	1993-08-20	-7.50
73	1993-12-14	-7.50
74	1994-05-27	-7.50
75	1993-12-30	-7.50
76	1993-11-29	-7.50
77	1992-08-05	-7.50
78	1993-02-18	-7.50
79	1995-11-21	-7.41
80	1994-04-04	-7.32
81	1992-08-28	-7.32
82	1993-09-24	-7.32
83	1993-10-12	-7.32
84	1994-01-24	-7.32
85	1992-10-07	-7.32
86	1993-09-29	-7.32
87	1992-10-20	-7.32
88	1992-10-26	-7.32
89	1992-11-05	-7.32
90	1994-03-29	-7.32
91	1993-10-06	-7.32
92	1993-09-27	-7.32
93	1995-08-21	-7.26
94	1997-12-18	-7.23
95	1998-04-22	-7.16
96	1994-02-14	-7.14
97	1993-04-20	-7.06
98	1996-04-11	-7.06
99	1996-10-17	-7.06
100	1997-07-11	-7.06

OFC best and worst intraday sessions

This section shows best and worst intraday sessions of OFC in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-15	0.65
2	2023-02-07	0.52
3	2023-02-17	0.46
4	2023-02-10	-0.11
5	2023-02-02	-0.22

Position	Date	Percentage
1	2023-01-06	3.23
2	2023-01-11	3.01
3	2023-01-31	1.74
4	2023-01-20	1.73
5	2023-01-12	1.61
6	2023-01-10	1.60
7	2023-01-27	1.44
8	2023-01-13	1.34
9	2023-01-19	0.95
10	2023-02-15	0.65
11	2023-01-04	0.61
12	2023-02-07	0.52
13	2023-02-17	0.46
14	2023-01-17	0.39
15	2023-01-24	0.18
16	2023-02-10	-0.11
17	2023-02-02	-0.22
18	2023-02-08	-0.26
19	2023-02-16	-0.27
20	2023-02-22	-0.39
21	2023-01-25	-0.46
22	2023-02-23	-0.46
23	2023-02-03	-0.55
24	2023-02-06	-0.63
25	2023-01-23	-0.67
26	2023-01-03	-0.69
27	2023-02-13	-0.92
28	2023-02-14	-1.16
29	2023-01-09	-1.34
30	2023-02-01	-1.39
31	2023-01-26	-1.41
32	2023-02-21	-1.54
33	2023-02-09	-1.67
34	2023-01-30	-1.85
35	2023-01-18	-2.63
36	2023-01-05	-3.29

Position	Date	Percentage
1	2020-03-25	12.47
2	2020-03-26	9.72
3	2020-04-09	6.67
4	2020-04-03	5.21
5	2019-07-30	5.07
6	2020-03-23	5.01
7	2020-06-15	4.96
8	2020-10-02	4.68
9	2020-03-02	4.48
10	2019-08-07	4.44
11	2020-04-21	4.13
12	2021-11-03	4.08
13	2022-10-13	3.97
14	2020-03-04	3.87
15	2021-03-08	3.84
16	2020-03-13	3.80
17	2018-12-26	3.78
18	2020-07-28	3.63
19	2020-06-25	3.59
20	2020-03-17	3.47
21	2022-06-07	3.41
22	2022-03-10	3.35
23	2021-04-01	3.34
24	2021-12-02	3.31
25	2020-11-17	3.31
26	2018-03-28	3.28
27	2023-01-06	3.23
28	2020-05-18	3.20
29	2020-07-22	3.20
30	2020-03-24	3.16
31	2021-06-30	3.13
32	2020-09-25	3.08
33	2021-10-04	3.04
34	2023-01-11	3.01
35	2022-10-28	2.98
36	2020-09-28	2.94
37	2021-07-20	2.88
38	2022-01-31	2.85
39	2020-11-13	2.85
40	2020-11-10	2.82
41	2020-10-01	2.82
42	2022-02-28	2.82
43	2022-07-29	2.81
44	2020-05-20	2.79
45	2021-06-07	2.76
46	2020-05-08	2.73
47	2022-02-24	2.70
48	2018-09-28	2.69
49	2022-11-10	2.66
50	2022-10-31	2.66
51	2020-08-04	2.64
52	2020-10-30	2.61
53	2020-05-26	2.60
54	2021-12-06	2.59
55	2020-10-08	2.57
56	2020-06-01	2.56
57	2020-12-15	2.51
58	2021-01-14	2.50
59	2022-07-01	2.49
60	2022-07-12	2.45
61	2022-09-19	2.38
62	2022-05-03	2.37
63	2020-09-02	2.36
64	2018-04-03	2.34
65	2022-03-04	2.34
66	2019-02-04	2.33
67	2022-03-25	2.33
68	2021-02-04	2.31
69	2022-07-14	2.30
70	2018-03-05	2.30
71	2021-06-08	2.27
72	2022-04-01	2.25
73	2020-03-19	2.24
74	2018-06-28	2.23
75	2019-08-08	2.23
76	2022-09-07	2.23
77	2020-01-03	2.22
78	2021-10-01	2.21
79	2019-07-02	2.18
80	2020-07-21	2.18
81	2019-04-23	2.15
82	2021-01-12	2.14
83	2022-03-24	2.14
84	2022-10-10	2.13
85	2020-09-15	2.13
86	2020-10-22	2.11
87	2021-09-22	2.11
88	2022-05-17	2.11
89	2021-09-20	2.08
90	2020-08-07	2.08
91	2021-12-08	2.08
92	2018-10-16	2.07
93	2020-06-29	2.07
94	2021-11-01	2.06
95	2022-11-30	2.06
96	2018-07-19	2.05
97	2020-06-03	2.04
98	2022-09-28	2.03
99	2021-03-25	2.01
100	2022-05-16	2.00

Position	Date	Percentage
1	2020-03-25	12.47
2	2020-03-26	9.72
3	2016-11-09	8.04
4	2020-04-09	6.67
5	2014-02-07	5.62
6	2020-04-03	5.21
7	2019-07-30	5.07
8	2020-03-23	5.01
9	2020-06-15	4.96
10	2013-09-18	4.93
11	2020-10-02	4.68
12	2020-03-02	4.48
13	2019-08-07	4.44
14	2016-11-11	4.31
15	2020-04-21	4.13
16	2021-11-03	4.08
17	2022-10-13	3.97
18	2020-03-04	3.87
19	2021-03-08	3.84
20	2020-03-13	3.80
21	2018-12-26	3.78
22	2020-07-28	3.63
23	2020-06-25	3.59
24	2013-06-13	3.52
25	2020-03-17	3.47
26	2022-06-07	3.41
27	2022-03-10	3.35
28	2021-04-01	3.34
29	2014-07-25	3.32
30	2020-11-17	3.31
31	2021-12-02	3.31
32	2018-03-28	3.28
33	2023-01-06	3.23
34	2020-05-18	3.20
35	2020-07-22	3.20
36	2013-10-25	3.19
37	2020-03-24	3.16
38	2013-12-18	3.14
39	2021-06-30	3.13
40	2013-10-10	3.08
41	2020-09-25	3.08
42	2015-10-05	3.08
43	2016-06-24	3.05
44	2021-10-04	3.04
45	2023-01-11	3.01
46	2014-03-21	2.98
47	2022-10-28	2.98
48	2020-09-28	2.94
49	2014-09-05	2.92
50	2016-11-22	2.92
51	2021-07-20	2.88
52	2020-11-13	2.85
53	2022-01-31	2.85
54	2016-01-26	2.84
55	2020-11-10	2.82
56	2022-02-28	2.82
57	2020-10-01	2.82
58	2022-07-29	2.81
59	2015-01-26	2.80
60	2020-05-20	2.79
61	2021-06-07	2.76
62	2020-05-08	2.73
63	2022-02-24	2.70
64	2018-09-28	2.69
65	2018-02-09	2.69
66	2015-03-20	2.67
67	2022-11-10	2.66
68	2022-10-31	2.66
69	2016-03-29	2.66
70	2020-08-04	2.64
71	2020-10-30	2.61
72	2020-05-26	2.60
73	2013-09-09	2.59
74	2021-12-06	2.59
75	2020-10-08	2.57
76	2020-06-01	2.56
77	2020-12-15	2.51
78	2021-01-14	2.50
79	2022-07-01	2.49
80	2016-01-22	2.48
81	2022-07-12	2.45
82	2016-09-22	2.39
83	2022-09-19	2.38
84	2022-05-03	2.37
85	2016-05-04	2.36
86	2020-09-02	2.36
87	2016-03-02	2.35
88	2018-04-03	2.34
89	2022-03-04	2.34
90	2022-03-25	2.33
91	2016-05-02	2.33
92	2019-02-04	2.33
93	2016-12-20	2.32
94	2021-02-04	2.31
95	2022-07-14	2.30
96	2018-03-05	2.30
97	2017-03-15	2.28
98	2021-06-08	2.27
99	2022-04-01	2.25
100	2020-03-19	2.24

Position	Date	Percentage
1	1997-09-08	37.04
2	2008-10-10	16.87
3	2008-12-12	16.23
4	1997-01-15	15.61
5	2008-12-05	14.87
6	2008-11-13	14.32
7	2008-12-16	14.17
8	1995-03-22	13.64
9	1998-01-02	13.52
10	1998-10-15	13.12
11	1995-01-30	13.04
12	2009-03-23	12.67
13	1998-08-06	12.57
14	2020-03-25	12.47
15	1995-04-06	12.09
16	2009-02-20	11.91
17	2009-04-21	11.81
18	2011-10-04	11.52
19	1997-10-15	11.35
20	1997-04-09	11.11
21	1998-03-09	11.11
22	1997-03-31	11.11
23	2008-09-18	11.05
24	2008-11-24	10.94
25	2008-12-03	10.91
26	1996-12-18	10.53
27	1995-04-12	10.53
28	1995-04-17	10.53
29	1995-12-14	10.53
30	1995-12-26	10.53
31	1996-12-31	10.53
32	2009-04-15	10.49
33	1996-02-07	10.25
34	1995-04-19	10.25
35	1996-02-13	10.25
36	2009-02-06	10.21
37	1995-06-15	10.00
38	1997-07-14	10.00
39	1995-07-14	10.00
40	1997-02-18	10.00
41	1995-06-26	10.00
42	1999-12-17	10.00
43	1996-04-18	9.75
44	2020-03-26	9.72
45	1998-03-04	9.63
46	2008-09-16	9.58
47	2008-10-30	9.53
48	1996-05-15	9.52
49	1996-05-13	9.52
50	1996-05-01	9.52
51	1996-04-26	9.52
52	1996-05-21	9.52
53	2009-01-21	9.52
54	1998-09-11	9.33
55	2008-01-23	9.17
56	1995-10-03	9.09
57	1995-03-16	9.09
58	2009-03-17	8.98
59	2008-11-21	8.89
60	1995-08-10	8.88
61	1995-08-08	8.88
62	1994-06-13	8.82
63	1994-10-19	8.82
64	1994-10-18	8.82
65	1994-06-15	8.82
66	1994-10-21	8.82
67	1994-06-29	8.82
68	2008-10-31	8.71
69	1997-05-02	8.70
70	2009-04-09	8.69
71	2008-12-08	8.41
72	1997-09-11	8.33
73	2009-05-04	8.27
74	1993-12-15	8.11
75	1994-01-11	8.11
76	1993-12-10	8.11
77	1993-02-19	8.11
78	1994-05-31	8.11
79	2009-02-24	8.10
80	2016-11-09	8.04
81	2008-10-28	8.03
82	2009-01-13	8.03
83	1997-04-21	8.00
84	2008-07-16	8.00
85	1995-11-22	8.00
86	2002-07-26	7.97
87	2009-03-10	7.93
88	2009-04-03	7.90
89	1994-03-31	7.89
90	1993-10-27	7.89
91	1993-11-08	7.89
92	1993-10-13	7.89
93	1992-08-26	7.89
94	1992-09-15	7.89
95	1993-09-27	7.89
96	1994-02-15	7.69
97	1999-04-16	7.69
98	1994-02-11	7.69
99	2009-05-08	7.67
100	1996-08-15	7.60

Position	Date	Percentage
1	2023-02-09	-1.67
2	2023-02-21	-1.54
3	2023-02-01	-1.39
4	2023-02-14	-1.16
5	2023-02-13	-0.92

Position	Date	Percentage
1	2023-01-05	-3.29
2	2023-01-18	-2.63
3	2023-01-30	-1.85
4	2023-02-09	-1.67
5	2023-02-21	-1.54
6	2023-01-26	-1.41
7	2023-02-01	-1.39
8	2023-01-09	-1.34
9	2023-02-14	-1.16
10	2023-02-13	-0.92
11	2023-01-03	-0.69
12	2023-01-23	-0.67
13	2023-02-06	-0.63
14	2023-02-03	-0.55
15	2023-02-23	-0.46
16	2023-01-25	-0.46
17	2023-02-22	-0.39
18	2023-02-16	-0.27
19	2023-02-08	-0.26
20	2023-02-02	-0.22
21	2023-02-10	-0.11
22	2023-01-24	0.18
23	2023-01-17	0.39
24	2023-02-17	0.46
25	2023-02-07	0.52
26	2023-01-04	0.61
27	2023-02-15	0.65
28	2023-01-19	0.95
29	2023-01-13	1.34
30	2023-01-27	1.44
31	2023-01-10	1.60
32	2023-01-12	1.61
33	2023-01-20	1.73
34	2023-01-31	1.74
35	2023-01-11	3.01
36	2023-01-06	3.23

Position	Date	Percentage
1	2020-03-18	-15.07
2	2020-05-12	-8.34
3	2021-10-29	-7.79
4	2020-10-27	-5.96
5	2020-02-27	-5.66
6	2018-10-26	-5.64
7	2020-04-01	-5.63
8	2020-03-20	-5.18
9	2020-03-11	-5.16
10	2020-08-11	-4.96
11	2021-09-10	-4.57
12	2018-12-24	-4.51
13	2022-10-05	-4.44
14	2020-05-13	-4.33
15	2022-12-01	-4.28
16	2022-04-29	-4.03
17	2018-10-11	-4.03
18	2018-12-13	-4.02
19	2019-06-26	-4.01
20	2020-06-05	-3.98
21	2020-05-01	-3.92
22	2022-01-20	-3.78
23	2020-11-09	-3.64
24	2021-12-01	-3.64
25	2020-06-10	-3.60
26	2018-12-17	-3.52
27	2022-06-13	-3.49
28	2023-01-05	-3.29
29	2018-11-14	-3.27
30	2020-06-17	-3.22
31	2022-01-27	-3.21
32	2022-11-16	-3.18
33	2022-05-10	-3.13
34	2022-01-19	-3.04
35	2020-10-19	-3.00
36	2020-11-06	-2.99
37	2020-10-26	-2.93
38	2022-09-21	-2.93
39	2020-07-07	-2.93
40	2020-06-19	-2.91
41	2022-08-04	-2.85
42	2020-05-19	-2.81
43	2021-01-04	-2.80
44	2022-03-15	-2.77
45	2019-04-16	-2.75
46	2021-11-26	-2.73
47	2021-11-16	-2.72
48	2020-09-21	-2.70
49	2018-09-19	-2.68
50	2020-12-18	-2.68
51	2020-03-16	-2.67
52	2021-03-19	-2.65
53	2023-01-18	-2.63
54	2019-12-11	-2.62
55	2020-07-20	-2.62
56	2022-09-27	-2.61
57	2022-02-23	-2.59
58	2021-10-05	-2.58
59	2022-09-26	-2.57
60	2020-05-04	-2.54
61	2020-10-07	-2.52
62	2022-09-02	-2.50
63	2022-04-07	-2.48
64	2018-06-01	-2.47
65	2021-02-05	-2.46
66	2020-02-25	-2.43
67	2020-03-12	-2.43
68	2020-04-22	-2.42
69	2019-07-31	-2.38
70	2021-08-02	-2.36
71	2018-02-27	-2.35
72	2019-06-25	-2.35
73	2018-06-13	-2.34
74	2018-12-04	-2.34
75	2020-09-08	-2.33
76	2020-09-23	-2.30
77	2022-04-05	-2.29
78	2020-04-17	-2.29
79	2020-02-28	-2.28
80	2021-11-29	-2.28
81	2020-10-16	-2.27
82	2020-06-26	-2.26
83	2020-07-06	-2.25
84	2022-08-22	-2.25
85	2022-12-28	-2.21
86	2022-08-02	-2.19
87	2022-09-23	-2.15
88	2021-06-22	-2.13
89	2020-03-09	-2.13
90	2022-04-04	-2.13
91	2022-11-14	-2.11
92	2020-02-26	-2.10
93	2021-11-02	-2.09
94	2021-10-27	-2.08
95	2021-11-04	-2.08
96	2020-12-29	-2.08
97	2020-04-13	-2.08
98	2018-12-12	-2.07
99	2022-06-28	-2.06
100	2022-06-01	-2.06

Position	Date	Percentage
1	2020-03-18	-15.07
2	2020-05-12	-8.34
3	2021-10-29	-7.79
4	2020-10-27	-5.96
5	2020-02-27	-5.66
6	2018-10-26	-5.64
7	2020-04-01	-5.63
8	2020-03-20	-5.18
9	2020-03-11	-5.16
10	2015-08-25	-4.99
11	2020-08-11	-4.96
12	2021-09-10	-4.57
13	2018-12-24	-4.51
14	2022-10-05	-4.44
15	2020-05-13	-4.33
16	2022-12-01	-4.28
17	2014-09-12	-4.06
18	2018-10-11	-4.03
19	2022-04-29	-4.03
20	2018-12-13	-4.02
21	2019-06-26	-4.01
22	2020-06-05	-3.98
23	2020-05-01	-3.92
24	2018-02-05	-3.85
25	2022-01-20	-3.78
26	2013-06-19	-3.64
27	2020-11-09	-3.64
28	2021-12-01	-3.64
29	2020-06-10	-3.60
30	2018-12-17	-3.52
31	2017-10-27	-3.51
32	2022-06-13	-3.49
33	2018-02-12	-3.37
34	2013-07-24	-3.36
35	2023-01-05	-3.29
36	2018-11-14	-3.27
37	2013-02-25	-3.23
38	2020-06-17	-3.22
39	2022-01-27	-3.21
40	2016-09-09	-3.20
41	2022-11-16	-3.18
42	2013-07-26	-3.16
43	2013-05-22	-3.16
44	2022-05-10	-3.13
45	2014-03-19	-3.09
46	2022-01-19	-3.04
47	2018-01-04	-3.02
48	2020-10-19	-3.00
49	2020-11-06	-2.99
50	2015-09-22	-2.96
51	2020-10-26	-2.93
52	2022-09-21	-2.93
53	2020-07-07	-2.93
54	2020-06-19	-2.91
55	2017-12-20	-2.87
56	2015-08-31	-2.86
57	2022-08-04	-2.85
58	2013-06-20	-2.84
59	2020-05-19	-2.81
60	2021-01-04	-2.80
61	2013-07-31	-2.79
62	2017-12-05	-2.77
63	2022-03-15	-2.77
64	2019-04-16	-2.75
65	2014-03-07	-2.75
66	2013-09-30	-2.74
67	2021-11-26	-2.73
68	2021-11-16	-2.72
69	2020-09-21	-2.70
70	2018-09-19	-2.68
71	2020-12-18	-2.68
72	2013-12-31	-2.67
73	2020-03-16	-2.67
74	2021-03-19	-2.65
75	2023-01-18	-2.63
76	2020-07-20	-2.62
77	2019-12-11	-2.62
78	2022-09-27	-2.61
79	2022-02-23	-2.59
80	2016-09-13	-2.58
81	2021-10-05	-2.58
82	2022-09-26	-2.57
83	2020-05-04	-2.54
84	2020-10-07	-2.52
85	2013-06-04	-2.51
86	2014-09-18	-2.50
87	2022-09-02	-2.50
88	2015-08-21	-2.48
89	2022-04-07	-2.48
90	2018-06-01	-2.47
91	2021-02-05	-2.46
92	2016-10-24	-2.46
93	2013-05-29	-2.45
94	2020-02-25	-2.43
95	2020-03-12	-2.43
96	2020-04-22	-2.42
97	2019-07-31	-2.38
98	2013-10-03	-2.38
99	2018-02-01	-2.38
100	2018-01-12	-2.37

Position	Date	Percentage
1	1997-09-09	-23.86
2	2008-12-01	-23.79
3	2008-12-11	-15.87
4	2020-03-18	-15.07
5	2008-10-15	-12.99
6	1999-04-14	-12.72
7	2008-11-10	-11.68
8	1995-01-24	-11.54
9	2008-11-19	-11.24
10	1995-03-15	-11.20
11	2008-10-09	-10.04
12	1994-11-07	-9.94
13	1997-09-10	-9.86
14	2008-10-03	-9.70
15	1996-01-19	-9.52
16	1995-12-15	-9.52
17	1995-12-20	-9.52
18	1995-12-08	-9.52
19	1996-11-19	-9.52
20	1996-01-23	-9.52
21	1993-03-03	-9.30
22	2011-08-08	-9.17
23	1995-07-31	-9.09
24	1997-03-10	-9.09
25	1997-07-15	-9.09
26	1994-11-17	-9.09
27	1995-06-08	-9.09
28	1996-11-13	-9.09
29	2009-04-14	-8.87
30	1996-05-14	-8.70
31	1995-11-13	-8.70
32	2009-04-20	-8.61
33	2009-02-10	-8.39
34	2020-05-12	-8.34
35	2008-10-14	-8.28
36	1998-10-07	-8.26
37	1998-08-14	-8.18
38	1995-09-15	-8.16
39	1994-06-27	-8.11
40	2009-05-07	-8.09
41	1995-03-10	-8.00
42	1995-02-15	-8.00
43	1995-02-09	-8.00
44	1995-02-13	-8.00
45	1995-12-07	-7.95
46	1995-04-10	-7.89
47	2021-10-29	-7.79
48	1993-06-29	-7.69
49	1994-01-12	-7.50
50	1994-01-10	-7.50
51	1993-12-13	-7.50
52	2009-01-20	-7.50
53	1993-12-16	-7.50
54	1994-01-06	-7.50
55	1995-12-29	-7.41
56	1997-01-10	-7.41
57	1993-11-09	-7.32
58	1994-05-09	-7.32
59	1994-04-06	-7.32
60	1994-04-20	-7.32
61	1992-09-10	-7.32
62	1994-05-03	-7.32
63	2009-03-24	-7.32
64	1993-11-01	-7.32
65	1993-10-20	-7.32
66	1994-01-27	-7.32
67	1994-04-15	-7.32
68	1993-09-15	-7.32
69	1998-10-01	-7.17
70	1994-02-08	-7.14
71	1994-02-09	-7.14
72	2008-09-15	-7.13
73	2009-01-30	-7.11
74	2008-10-07	-7.11
75	1996-02-21	-7.06
76	1996-03-22	-7.05
77	1996-04-03	-7.05
78	1996-02-08	-7.05
79	2009-03-20	-7.02
80	1994-03-22	-6.98
81	2009-02-26	-6.94
82	2008-12-18	-6.93
83	1998-09-01	-6.90
84	1994-12-27	-6.90
85	1999-03-08	-6.90
86	2008-07-09	-6.89
87	2008-11-05	-6.87
88	1994-03-16	-6.82
89	1994-03-10	-6.82
90	1994-03-14	-6.82
91	2007-08-17	-6.77
92	1997-08-11	-6.73
93	2011-09-21	-6.71
94	2007-12-11	-6.66
95	2009-03-16	-6.61
96	1992-06-26	-6.53
97	2008-09-22	-6.50
98	2009-04-27	-6.46
99	1994-12-19	-6.45
100	1994-12-15	-6.45

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:41:18

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

OFC information

Full title

Corporate Office Properties Trust
First trading day

1991-12-31
Last trading day

2023-02-23
Total trading days

7,848
Last close price

25.80 (+1.01%)
Market cap

2.86B
Stock Exchange

NYSE
Sector

Consumer Services
Industry

Real Estate Investment Trusts
OFC CEO

Mr. Stephen Budorick
Full-time employees

394
Address

6711 Columbia Gateway Dr Ste 300
Columbia
MARYLAND
21046
Website

https://www.copt.com/
Phone number

14432855400
Description

COPT is a REIT that owns, manages, leases, develops and selectively acquires office and data center properties. The majority of its portfolio is in locations that support the United States Government and its contractors, most of whom are engaged in national security, defense and information technology (?IT?) related activities servicing what it believes are growing, durable, priority missions (?Defense/IT Locations?). The Company also owns a portfolio of office properties located in select urban/urban-like submarkets in the Greater Washington, DC/Baltimore region with durable Class-A office fundamentals and characteristics (?Regional Office Properties?). As of September 30, 2020, the Company derived 88% of its core portfolio annualized rental revenue from Defense/IT Locations and 12% from its Regional Office Properties. As of the same date and including 15 properties owned through unconsolidated joint ventures, COPT's core portfolio of 174 office and data center shell properties encompassed 20.2 million square feet and was 94.6% leased; the Company also owned one wholesale data center with a critical load of 19.25 megawatts that was 86.7% leased.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

113 -- 10 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...