![ODP Logo, ODP Corp Logo](/logos/O/D/ODP.png)
ODP stock analysis of July 15, 2003
ODP Corp
- ODP IPO: 1988-06-01
- 47.47 (+0.99%)
- 2.37B market cap
- 8,754 trading days in total
- ODP Latest trading day: 2023-02-23
- NasdaqGS
- Consumer Services
- Other Specialty Stores
- Mr. Gerry Smith
- 40,000 full-time employees
- Boca Raton, FLORIDA
166.00 close price
3815 trading day
Pre-market
2003-07-14 close ⇢ 2003-07-15 open
+0.30%
- 2003-07-14 closed at 164.00
- 2003-07-15 opened at 164.50
Intraday
+0.91%
- opened at 164.50 ⇢ closed at 166.00
- highest at 168.00 ⇢ +2.13%
- lowest at 164.20 ⇢ -0.18%
- close-to-close ⇢ +1.22%
Post-market
2003-07-15 close ⇢ 2003-07-16 open
-0.60%
- #1 worst post-market of 2003 July
- 2003-07-15 closed at 166.00
- 2003-07-16 opened at 165.00
ODP investment calculator
This calculator shows the potential of ODP stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
ODP
Duration:
19 years 228 days
Trading days:
4,939
SELL
Value on 2023-02-23 close
311.52
Dividends (16)
7.37%
+22.95
Stock growth
92.63%
-711.43
NET: -688.48
Total ROI: -68.85% (0.31x)
Annualised: -5.77% (0.94x)
Dividends ROI: +2.29% (1.02x)
Dividend Yield: +0.12% (1.00x)
Stock price: 47.47
Duration: 19 years 228 days
Trading days: 4,939
SELL
Value on 2023-02-23 close
288.57
NET: -711.43
ROI: -71.14% (0.29x)
Annualised: -6.14% (0.94x)
Stock price: 47.47
Duration: 19 years 228 days
Trading days: 4,939
Click here to calculate the HIGHEST and LOWEST values of your investment.
ODP stock timeline
- July 15, 2003 was 3815th ODP trading day out of 8754.
- If we count from the first ODP trading day ( 1988-06-01 ) to the last one ( 2023-02-23 ), July 15, 2003 is at 43.58% of entire ODP stock history.
- It means that there are at least 4939 ODP trading days after July 15, 2003.
- 2003-07-15 was 21 years 41 days OR 7706 days ago.
- July 15, 2003 was Tuesday of 29th week in 2003.
- 2003-07-15 was 134th trading day in 2003 ⬤ 10th trading day in 2003 July.
ODP Dividends
- Our database shows that July 15, 2003 was NOT involved in ODP dividends.
-
Dividends for ODP stock was paid 16 times:
- 0 times before July 15, 2003
- 16 times after July 15, 2003
- The last ex-dividend date of ODP was on 2020-02-28 (Yearly Yield: 3.92%)
In the table below, you can see previous and next ex-dividend dates of ODP:
- Dividends before 2003-07-15 (0)
- Divdiends after 2003-07-15 (16)
There are no ODP dividends to display.
ODP stock splits
There were no stock splits on July 15, 2003, however our database shows that ODP has:
- 5 stock splits that ocured until and including July 15, 2003. None of those splits were reverse splits.
- 1 stock splits that ocured after July 15, 2003. All of those splits were reverse splits.
- Acummulated stock split ratio until (and including) July 15, 2003 is 16216It means if you bought 16 shares on ODP first trading day ( 1988-06-01 ), on July 15, 2003 you would have 162 shares.
- Acummulated stock split ratio after July 15, 2003 is 110It means if you bought 10 shares on July 15, 2003, on 2023-02-23 you would have 1 shares.
In the table below, you can see previous and next ODP stock splits comparing to July 15, 2003:
- Splits before 2003-07-15 (5)
- Splits after 2003-07-15 (1)
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 162 | 16 | ||
1999-04-05 | 3:2 | 3 | 2 | no |
1994-06-20 | 3:2 | 3 | 2 | no |
1993-06-07 | 3:2 | 3 | 2 | no |
1992-05-26 | 2:1 | 2 | 1 | no |
1989-05-23 | 3:2 | 3 | 2 | no |
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 1 | 10 | ||
2020-07-01 | 1:10 | 1 | 10 | yes |
ODP Price Ranges
This section shows the current ODP stock close price (166.00) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of ODP
This section shows lows and highs of ODP stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 53.59
| 47.29
| 51.54
| 47.47
| -7.90 | 3.98 | -8.25 |
2023 January | 20 | 52.19
| 45.57
| 45.61
| 51.60
| 13.13 | 14.43 | -0.09 |
2022 December | 21 | 49.12
| 43.39
| 47.99
| 45.54
| -5.11 | 2.35 | -9.59 |
2022 November | 21 | 48.13
| 38.71
| 39.94
| 48.13
| 20.51 | 20.51 | -3.08 |
2022 October | 21 | 41.10
| 34.95
| 35.31
| 39.57
| 12.06 | 16.40 | -1.02 |
2022 September | 21 | 38.38
| 34.55
| 35.72
| 35.15
| -1.60 | 7.45 | -3.28 |
2022 August | 23 | 38.69
| 35.32
| 36.30
| 35.75
| -1.52 | 6.58 | -2.70 |
2022 July | 20 | 37.15
| 28.97
| 30.08
| 36.30
| 20.68 | 23.50 | -3.69 |
2022 June | 21 | 40.51
| 28.85
| 38.47
| 30.24
| -21.39 | 5.30 | -25.01 |
2022 May | 21 | 46.35
| 36.80
| 43.05
| 38.19
| -11.29 | 7.67 | -14.52 |
2022 April | 21 | 47.21
| 42.50
| 45.98
| 43.03
| -6.42 | 2.68 | -7.57 |
2022 March | 23 | 48.00
| 41.61
| 44.10
| 45.83
| 3.92 | 8.84 | -5.65 |
2022 February | 20 | 45.25
| 41.51
| 44.47
| 44.00
| -1.06 | 1.75 | -6.66 |
2022 January | 20 | 45.49
| 40.07
| 41.30
| 44.23
| 7.09 | 10.15 | -2.98 |
2021 December | 22 | 40.50
| 34.71
| 38.92
| 39.28
| 0.92 | 4.06 | -10.82 |
2021 November | 21 | 46.18
| 36.87
| 43.48
| 37.76
| -13.16 | 6.21 | -15.20 |
2021 October | 21 | 46.06
| 40.07
| 42.10
| 43.30
| 2.85 | 9.41 | -4.82 |
2021 September | 21 | 47.37
| 40.16
| 47.18
| 40.16
| -14.88 | 0.40 | -14.88 |
2021 August | 22 | 48.51
| 42.43
| 47.50
| 47.17
| -0.69 | 2.13 | -10.67 |
2021 July | 21 | 49.82
| 43.00
| 48.07
| 47.33
| -1.54 | 3.64 | -10.55 |
2021 June | 22 | 51.40
| 43.44
| 43.87
| 48.01
| 9.44 | 17.16 | -0.98 |
2021 May | 20 | 48.60
| 40.06
| 40.82
| 43.74
| 7.15 | 19.06 | -1.86 |
2021 April | 21 | 44.17
| 37.86
| 43.33
| 40.43
| -6.69 | 1.94 | -12.62 |
2021 March | 23 | 43.86
| 34.02
| 39.39
| 43.29
| 9.90 | 11.35 | -13.63 |
2021 February | 19 | 48.24
| 38.27
| 43.07
| 38.27
| -11.14 | 12.00 | -11.14 |
2021 January | 19 | 48.12
| 28.55
| 29.31
| 42.69
| 45.65 | 64.18 | -2.59 |
2020 December | 22 | 30.98
| 26.16
| 29.22
| 29.30
| 0.27 | 6.02 | -10.47 |
2020 November | 20 | 30.89
| 19.63
| 19.85
| 28.67
| 44.43 | 55.62 | -1.11 |
2020 October | 22 | 23.73
| 18.76
| 19.41
| 19.50
| 0.46 | 22.26 | -3.35 |
2020 September | 21 | 23.95
| 17.86
| 23.41
| 19.45
| -16.92 | 2.31 | -23.71 |
2020 August | 21 | 24.42
| 18.11
| 22.14
| 23.38
| 5.60 | 10.30 | -18.20 |
2020 July | 22 | 24.30
| 19.46
| 20.95
| 22.07
| 5.35 | 15.99 | -7.11 |
2020 June | 22 | 29.90
| 20.80
| 25.00
| 23.50
| -6.00 | 19.60 | -16.80 |
2020 May | 20 | 26.00
| 18.50
| 21.40
| 24.70
| 15.42 | 21.50 | -13.55 |
2020 April | 21 | 24.00
| 15.20
| 16.10
| 22.20
| 37.89 | 49.07 | -5.59 |
2020 March | 22 | 25.20
| 13.60
| 23.30
| 16.40
| -29.61 | 8.15 | -41.63 |
2020 February | 19 | 27.70
| 20.20
| 22.50
| 23.50
| 4.44 | 23.11 | -10.22 |
2020 January | 21 | 27.70
| 21.20
| 27.50
| 22.20
| -19.27 | 0.73 | -22.91 |
2019 December | 21 | 28.10
| 21.40
| 22.60
| 27.40
| 21.24 | 24.34 | -5.31 |
2019 November | 20 | 26.80
| 20.10
| 20.70
| 22.30
| 7.73 | 29.47 | -2.90 |
2019 October | 23 | 21.50
| 15.90
| 17.50
| 20.60
| 17.71 | 22.86 | -9.14 |
2019 September | 20 | 17.80
| 12.40
| 13.00
| 17.60
| 35.38 | 36.92 | -4.62 |
2019 August | 22 | 20.50
| 12.30
| 20.30
| 13.00
| -35.96 | 0.99 | -39.41 |
2019 July | 22 | 22.50
| 19.00
| 20.80
| 20.40
| -1.92 | 8.17 | -8.65 |
2019 June | 20 | 21.10
| 18.30
| 19.60
| 20.60
| 5.10 | 7.65 | -6.63 |
2019 May | 22 | 24.90
| 18.90
| 23.80
| 19.60
| -17.65 | 4.62 | -20.59 |
2019 April | 21 | 37.90
| 23.10
| 36.60
| 24.00
| -34.43 | 3.55 | -36.89 |
2019 March | 21 | 38.20
| 31.90
| 35.30
| 36.30
| 2.83 | 8.22 | -9.63 |
2019 February | 19 | 36.80
| 28.90
| 29.70
| 34.70
| 16.84 | 23.91 | -2.69 |
2019 January | 21 | 30.50
| 25.00
| 25.20
| 29.50
| 17.06 | 21.03 | -0.79 |
2018 December | 19 | 33.00
| 20.80
| 32.90
| 25.80
| -21.58 | 0.30 | -36.78 |
2018 November | 21 | 36.30
| 25.60
| 25.90
| 32.30
| 24.71 | 40.15 | -1.16 |
2018 October | 23 | 32.50
| 24.70
| 32.30
| 25.60
| -20.74 | 0.62 | -23.53 |
2018 September | 19 | 34.10
| 30.80
| 33.50
| 32.10
| -4.18 | 1.79 | -8.06 |
2018 August | 23 | 34.40
| 24.00
| 25.10
| 33.50
| 33.47 | 37.05 | -4.38 |
2018 July | 21 | 28.60
| 24.80
| 25.30
| 25.10
| -0.79 | 13.04 | -1.98 |
2018 June | 21 | 31.10
| 23.60
| 23.90
| 25.50
| 6.69 | 30.13 | -1.26 |
2018 May | 22 | 26.80
| 21.30
| 22.70
| 23.60
| 3.96 | 18.06 | -6.17 |
2018 April | 21 | 23.30
| 20.00
| 21.50
| 22.90
| 6.51 | 8.37 | -6.98 |
2018 March | 21 | 26.40
| 20.20
| 26.40
| 21.50
| -18.56 | 0.00 | -23.48 |
2018 February | 19 | 33.50
| 26.00
| 32.40
| 26.30
| -18.83 | 3.40 | -19.75 |
2018 January | 21 | 36.60
| 32.20
| 35.50
| 32.50
| -8.45 | 3.10 | -9.30 |
2017 December | 20 | 35.70
| 31.30
| 32.50
| 35.40
| 8.92 | 9.85 | -3.69 |
2017 November | 21 | 34.70
| 29.80
| 31.10
| 32.70
| 5.14 | 11.58 | -4.18 |
2017 October | 22 | 46.50
| 29.70
| 45.40
| 31.00
| -31.72 | 2.42 | -34.58 |
2017 September | 20 | 46.30
| 41.60
| 42.60
| 45.40
| 6.57 | 8.69 | -2.35 |
2017 August | 23 | 62.60
| 39.50
| 59.10
| 42.90
| -27.41 | 5.92 | -33.16 |
2017 July | 20 | 61.50
| 55.00
| 56.50
| 58.70
| 3.89 | 8.85 | -2.65 |
2017 June | 22 | 57.60
| 50.00
| 50.70
| 56.40
| 11.24 | 13.61 | -1.38 |
2017 May | 22 | 55.40
| 49.10
| 50.10
| 51.10
| 2.00 | 10.58 | -2.00 |
2017 April | 19 | 51.50
| 45.80
| 46.80
| 49.70
| 6.20 | 10.04 | -2.14 |
2017 March | 23 | 49.50
| 43.40
| 44.10
| 46.70
| 5.90 | 12.24 | -1.59 |
2017 February | 19 | 47.20
| 41.50
| 44.50
| 41.70
| -6.29 | 6.07 | -6.74 |
2017 January | 20 | 48.80
| 41.60
| 46.30
| 44.50
| -3.89 | 5.40 | -10.15 |
2016 December | 21 | 52.20
| 45.00
| 49.00
| 45.20
| -7.76 | 6.53 | -8.16 |
2016 November | 21 | 49.50
| 30.10
| 31.70
| 48.70
| 53.63 | 56.15 | -5.05 |
2016 October | 21 | 36.40
| 31.00
| 35.80
| 31.50
| -12.01 | 1.68 | -13.41 |
2016 September | 21 | 38.60
| 35.00
| 36.20
| 35.70
| -1.38 | 6.63 | -3.31 |
2016 August | 23 | 37.90
| 32.90
| 34.40
| 36.80
| 6.98 | 10.17 | -4.36 |
2016 July | 20 | 36.40
| 31.70
| 33.10
| 34.60
| 4.53 | 9.97 | -4.23 |
2016 June | 22 | 36.60
| 31.10
| 36.10
| 33.10
| -8.31 | 1.39 | -13.85 |
2016 May | 21 | 63.50
| 31.80
| 58.40
| 35.80
| -38.70 | 8.73 | -45.55 |
2016 April | 21 | 79.10
| 57.90
| 70.70
| 58.80
| -16.83 | 11.88 | -18.10 |
2016 March | 22 | 77.50
| 50.00
| 51.00
| 71.00
| 39.22 | 51.96 | -1.96 |
2016 February | 20 | 53.20
| 48.40
| 51.00
| 50.80
| -0.39 | 4.31 | -5.10 |
2016 January | 19 | 58.80
| 48.30
| 55.10
| 51.50
| -6.53 | 6.72 | -12.34 |
2015 December | 22 | 69.60
| 52.40
| 65.90
| 56.40
| -14.42 | 5.61 | -20.49 |
2015 November | 20 | 78.50
| 64.70
| 76.30
| 65.90
| -13.63 | 2.88 | -15.20 |
2015 October | 22 | 79.90
| 61.30
| 65.20
| 76.20
| 16.87 | 22.55 | -5.98 |
2015 September | 21 | 79.70
| 64.00
| 77.50
| 64.20
| -17.16 | 2.84 | -17.42 |
2015 August | 21 | 80.90
| 69.40
| 79.80
| 79.30
| -0.63 | 1.38 | -13.03 |
2015 July | 22 | 89.80
| 73.00
| 87.30
| 80.00
| -8.36 | 2.86 | -16.38 |
2015 June | 22 | 93.60
| 85.40
| 93.00
| 86.60
| -6.88 | 0.65 | -8.17 |
2015 May | 20 | 94.00
| 91.00
| 92.30
| 92.70
| 0.43 | 1.84 | -1.41 |
2015 April | 21 | 94.10
| 91.40
| 92.20
| 92.20
| 0.00 | 2.06 | -0.87 |
2015 March | 22 | 94.70
| 91.60
| 93.40
| 92.00
| -1.50 | 1.39 | -1.93 |
2015 February | 19 | 97.70
| 74.00
| 76.50
| 93.70
| 22.48 | 27.71 | -3.27 |
2015 January | 20 | 87.00
| 75.40
| 86.00
| 76.00
| -11.63 | 1.16 | -12.33 |
2014 December | 22 | 89.10
| 62.20
| 66.20
| 85.70
| 29.46 | 34.59 | -6.04 |
2014 November | 19 | 70.00
| 50.30
| 52.10
| 66.30
| 27.26 | 34.36 | -3.45 |
2014 October | 23 | 53.20
| 42.60
| 51.50
| 52.20
| 1.36 | 3.30 | -17.28 |
2014 September | 21 | 59.10
| 51.30
| 52.90
| 51.40
| -2.84 | 11.72 | -3.02 |
2014 August | 21 | 53.10
| 48.30
| 50.30
| 51.20
| 1.79 | 5.57 | -3.98 |
2014 July | 22 | 57.50
| 49.50
| 56.90
| 50.10
| -11.95 | 1.05 | -13.01 |
2014 June | 21 | 58.50
| 50.10
| 51.50
| 56.90
| 10.49 | 13.59 | -2.72 |
2014 May | 21 | 55.20
| 40.70
| 41.00
| 51.20
| 24.88 | 34.63 | -0.73 |
2014 April | 21 | 44.10
| 38.40
| 41.40
| 40.90
| -1.21 | 6.52 | -7.25 |
2014 March | 21 | 50.30
| 39.70
| 49.00
| 41.30
| -15.71 | 2.65 | -18.98 |
2014 February | 19 | 54.10
| 45.80
| 48.70
| 49.30
| 1.23 | 11.09 | -5.95 |
2014 January | 21 | 54.50
| 44.80
| 52.90
| 48.90
| -7.56 | 3.02 | -15.31 |
2013 December | 21 | 55.20
| 50.70
| 54.60
| 52.90
| -3.11 | 1.10 | -7.14 |
2013 November | 20 | 58.50
| 48.30
| 58.40
| 54.40
| -6.85 | 0.17 | -17.29 |
2013 October | 23 | 57.10
| 45.30
| 48.00
| 55.90
| 16.46 | 18.96 | -5.63 |
2013 September | 20 | 48.50
| 41.50
| 42.30
| 48.30
| 14.18 | 14.66 | -1.89 |
2013 August | 22 | 44.90
| 39.30
| 43.70
| 41.90
| -4.12 | 2.75 | -10.07 |
2013 July | 22 | 44.90
| 38.60
| 38.90
| 43.30
| 11.31 | 15.42 | -0.77 |
2013 June | 20 | 45.10
| 37.70
| 44.30
| 38.70
| -12.64 | 1.81 | -14.90 |
2013 May | 22 | 44.70
| 37.00
| 38.40
| 44.10
| 14.84 | 16.41 | -3.65 |
2013 April | 22 | 40.80
| 35.50
| 39.00
| 38.60
| -1.03 | 4.62 | -8.97 |
2013 March | 20 | 42.50
| 38.60
| 39.90
| 39.30
| -1.50 | 6.52 | -3.26 |
2013 February | 19 | 61.00
| 38.10
| 43.70
| 40.30
| -7.78 | 39.59 | -12.81 |
2013 January | 21 | 46.80
| 34.00
| 34.00
| 43.30
| 27.35 | 37.65 | 0.00 |
2012 December | 20 | 36.20
| 31.80
| 33.80
| 32.80
| -2.96 | 7.10 | -5.92 |
2012 November | 21 | 33.80
| 24.20
| 25.00
| 33.60
| 34.40 | 35.20 | -3.20 |
2012 October | 21 | 26.50
| 22.40
| 25.80
| 24.80
| -3.88 | 2.71 | -13.18 |
2012 September | 19 | 28.50
| 15.10
| 15.40
| 25.60
| 66.23 | 85.06 | -1.95 |
2012 August | 23 | 18.40
| 15.10
| 18.30
| 15.30
| -16.39 | 0.55 | -17.49 |
2012 July | 21 | 23.20
| 17.10
| 22.00
| 17.80
| -19.09 | 5.45 | -22.27 |
2012 June | 21 | 22.70
| 19.80
| 21.00
| 21.60
| 2.86 | 8.10 | -5.71 |
2012 May | 22 | 31.40
| 20.60
| 31.20
| 21.50
| -31.09 | 0.64 | -33.97 |
2012 April | 20 | 35.00
| 28.60
| 34.70
| 30.40
| -12.39 | 0.86 | -17.58 |
2012 March | 22 | 38.10
| 30.50
| 33.40
| 34.50
| 3.29 | 14.07 | -8.68 |
2012 February | 20 | 36.00
| 27.30
| 27.60
| 33.00
| 19.57 | 30.43 | -1.09 |
2012 January | 20 | 29.50
| 20.80
| 22.30
| 27.30
| 22.42 | 32.29 | -6.73 |
2011 December | 21 | 24.60
| 20.70
| 22.00
| 21.50
| -2.27 | 11.82 | -5.91 |
2011 November | 21 | 25.70
| 19.40
| 21.80
| 22.50
| 3.21 | 17.89 | -11.01 |
2011 October | 21 | 26.50
| 17.50
| 20.40
| 22.90
| 12.25 | 29.90 | -14.22 |
2011 September | 21 | 26.40
| 19.40
| 25.80
| 20.60
| -20.16 | 2.33 | -24.81 |
2011 August | 23 | 41.00
| 21.00
| 39.20
| 26.00
| -33.67 | 4.59 | -46.43 |
2011 July | 20 | 44.20
| 34.90
| 42.00
| 37.80
| -10.00 | 5.24 | -16.90 |
2011 June | 22 | 43.50
| 33.00
| 42.00
| 42.20
| 0.48 | 3.57 | -21.43 |
2011 May | 21 | 48.40
| 40.00
| 43.20
| 42.10
| -2.55 | 12.04 | -7.41 |
2011 April | 20 | 45.70
| 37.80
| 42.00
| 43.10
| 2.62 | 8.81 | -10.00 |
2011 March | 23 | 55.40
| 45.60
| 53.50
| 46.30
| -13.46 | 3.55 | -14.77 |
2011 February | 19 | 61.80
| 50.90
| 53.30
| 53.10
| -0.38 | 15.95 | -4.50 |
2011 January | 20 | 62.50
| 50.50
| 57.30
| 52.50
| -8.38 | 9.08 | -11.87 |
2010 December | 22 | 56.30
| 44.40
| 44.70
| 54.00
| 20.81 | 25.95 | -0.67 |
2010 November | 21 | 48.40
| 42.50
| 45.50
| 43.50
| -4.40 | 6.37 | -6.59 |
2010 October | 21 | 52.50
| 44.00
| 46.60
| 44.90
| -3.65 | 12.66 | -5.58 |
2010 September | 21 | 47.50
| 34.20
| 34.60
| 46.00
| 32.95 | 37.28 | -1.16 |
2010 August | 22 | 48.80
| 33.60
| 44.20
| 34.10
| -22.85 | 10.41 | -23.98 |
2010 July | 21 | 50.10
| 38.60
| 40.50
| 43.20
| 6.67 | 23.70 | -4.69 |
2010 June | 22 | 58.10
| 39.10
| 57.10
| 40.40
| -29.25 | 1.75 | -31.52 |
2010 May | 20 | 71.00
| 54.70
| 69.70
| 58.00
| -16.79 | 1.87 | -21.52 |
2010 April | 21 | 91.90
| 67.70
| 80.60
| 68.60
| -14.89 | 14.02 | -16.00 |
2010 March | 23 | 83.50
| 71.40
| 72.10
| 79.80
| 10.68 | 15.81 | -0.97 |
2010 February | 19 | 72.90
| 51.90
| 57.30
| 72.20
| 26.00 | 27.23 | -9.42 |
2010 January | 19 | 70.80
| 55.80
| 65.90
| 56.80
| -13.81 | 7.44 | -15.33 |
2009 December | 22 | 72.00
| 61.40
| 62.20
| 64.50
| 3.70 | 15.76 | -1.29 |
2009 November | 20 | 69.70
| 55.70
| 58.10
| 61.40
| 5.68 | 19.97 | -4.13 |
2009 October | 22 | 78.40
| 56.00
| 66.20
| 60.50
| -8.61 | 18.43 | -15.41 |
2009 September | 21 | 69.40
| 48.00
| 51.20
| 66.20
| 29.30 | 35.55 | -6.25 |
2009 August | 21 | 56.70
| 45.50
| 46.30
| 52.20
| 12.74 | 22.46 | -1.73 |
2009 July | 22 | 54.30
| 34.80
| 45.80
| 45.50
| -0.66 | 18.56 | -24.02 |
2009 June | 22 | 53.70
| 37.50
| 48.50
| 45.60
| -5.98 | 10.72 | -22.68 |
2009 May | 20 | 50.50
| 25.30
| 25.70
| 46.60
| 81.32 | 96.50 | -1.56 |
2009 April | 21 | 32.50
| 12.50
| 12.50
| 25.90
| 107.20 | 160.00 | 0.00 |
2009 March | 22 | 17.20
| 5.90
| 10.20
| 13.10
| 28.43 | 68.63 | -42.16 |
2009 February | 19 | 21.30
| 9.60
| 21.20
| 10.50
| -50.47 | 0.47 | -54.72 |
2009 January | 20 | 41.70
| 21.10
| 30.40
| 21.60
| -28.95 | 37.17 | -30.59 |
2008 December | 22 | 31.50
| 17.00
| 19.70
| 29.80
| 51.27 | 59.90 | -13.71 |
2008 November | 19 | 38.90
| 14.50
| 36.20
| 19.70
| -45.58 | 7.46 | -59.94 |
2008 October | 23 | 59.40
| 15.10
| 57.30
| 36.00
| -37.17 | 3.66 | -73.65 |
2008 September | 21 | 85.00
| 55.10
| 72.00
| 58.20
| -19.17 | 18.06 | -23.47 |
2008 August | 21 | 77.40
| 62.50
| 69.50
| 70.40
| 1.29 | 11.37 | -10.07 |
2008 July | 22 | 114.30
| 56.80
| 108.00
| 68.00
| -37.04 | 5.83 | -47.41 |
2008 June | 21 | 133.00
| 106.90
| 126.80
| 109.40
| -13.72 | 4.89 | -15.69 |
2008 May | 21 | 143.90
| 122.50
| 127.50
| 127.00
| -0.39 | 12.86 | -3.92 |
2008 April | 22 | 138.50
| 107.20
| 112.00
| 126.80
| 13.21 | 23.66 | -4.29 |
2008 March | 20 | 127.90
| 106.00
| 114.00
| 110.50
| -3.07 | 12.19 | -7.02 |
2008 February | 20 | 155.40
| 112.50
| 148.60
| 113.70
| -23.49 | 4.58 | -24.29 |
2008 January | 21 | 151.40
| 108.00
| 141.70
| 148.20
| 4.59 | 6.85 | -23.78 |
2007 December | 20 | 178.80
| 130.80
| 170.00
| 139.10
| -18.18 | 5.18 | -23.06 |
2007 November | 21 | 200.40
| 164.20
| 186.60
| 171.40
| -8.15 | 7.40 | -12.00 |
2007 October | 23 | 227.90
| 165.10
| 208.10
| 187.60
| -9.85 | 9.51 | -20.66 |
2007 September | 19 | 244.30
| 177.90
| 244.30
| 206.20
| -15.60 | 0.00 | -27.18 |
2007 August | 23 | 255.10
| 207.30
| 248.70
| 244.50
| -1.69 | 2.57 | -16.65 |
2007 July | 21 | 310.70
| 249.60
| 305.00
| 249.60
| -18.16 | 1.87 | -18.16 |
2007 June | 21 | 368.40
| 301.00
| 365.80
| 303.00
| -17.17 | 0.71 | -17.71 |
2007 May | 22 | 364.80
| 336.00
| 338.50
| 364.00
| 7.53 | 7.77 | -0.74 |
2007 April | 20 | 370.50
| 335.60
| 352.00
| 336.20
| -4.49 | 5.26 | -4.66 |
2007 March | 22 | 364.50
| 322.30
| 330.90
| 351.40
| 6.20 | 10.15 | -2.60 |
2007 February | 19 | 381.30
| 330.20
| 373.90
| 333.60
| -10.78 | 1.98 | -11.69 |
2007 January | 20 | 396.60
| 367.20
| 382.70
| 373.90
| -2.30 | 3.63 | -4.05 |
2006 December | 20 | 410.60
| 368.70
| 380.50
| 381.70
| 0.32 | 7.91 | -3.10 |
2006 November | 21 | 425.20
| 373.00
| 421.50
| 378.60
| -10.18 | 0.88 | -11.51 |
2006 October | 22 | 446.90
| 394.40
| 397.00
| 419.90
| 5.77 | 12.57 | -0.65 |
2006 September | 20 | 408.60
| 367.50
| 369.00
| 397.00
| 7.59 | 10.73 | -0.41 |
2006 August | 23 | 394.20
| 356.90
| 362.40
| 368.40
| 1.66 | 8.77 | -1.52 |
2006 July | 20 | 387.50
| 336.50
| 381.00
| 360.50
| -5.38 | 1.71 | -11.68 |
2006 June | 22 | 430.00
| 374.70
| 415.70
| 380.00
| -8.59 | 3.44 | -9.86 |
2006 May | 22 | 465.20
| 401.80
| 405.60
| 415.70
| 2.49 | 14.69 | -0.94 |
2006 April | 19 | 421.90
| 366.80
| 374.50
| 405.80
| 8.36 | 12.66 | -2.06 |
2006 March | 23 | 380.50
| 350.60
| 358.80
| 372.40
| 3.79 | 6.05 | -2.29 |
2006 February | 19 | 360.60
| 321.90
| 331.50
| 356.80
| 7.63 | 8.78 | -2.90 |
2006 January | 20 | 331.50
| 306.40
| 317.00
| 331.50
| 4.57 | 4.57 | -3.34 |
2005 December | 21 | 317.60
| 282.90
| 296.80
| 314.00
| 5.80 | 7.01 | -4.68 |
2005 November | 21 | 300.00
| 274.50
| 275.30
| 296.80
| 7.81 | 8.97 | -0.29 |
2005 October | 21 | 301.80
| 245.10
| 299.50
| 275.30
| -8.08 | 0.77 | -18.16 |
2005 September | 21 | 315.20
| 276.00
| 300.00
| 297.00
| -1.00 | 5.07 | -8.00 |
2005 August | 23 | 303.20
| 274.20
| 283.80
| 300.00
| 5.71 | 6.84 | -3.38 |
2005 July | 20 | 289.50
| 223.00
| 229.70
| 283.80
| 23.55 | 26.03 | -2.92 |
2005 June | 22 | 231.40
| 197.00
| 197.00
| 228.40
| 15.94 | 17.46 | 0.00 |
2005 May | 21 | 207.40
| 190.50
| 200.00
| 197.20
| -1.40 | 3.70 | -4.75 |
2005 April | 21 | 227.20
| 185.90
| 222.50
| 195.80
| -12.00 | 2.11 | -16.45 |
2005 March | 22 | 237.00
| 188.90
| 193.50
| 221.80
| 14.63 | 22.48 | -2.38 |
2005 February | 19 | 192.50
| 173.00
| 173.00
| 192.50
| 11.27 | 11.27 | 0.00 |
2005 January | 20 | 175.40
| 165.00
| 173.80
| 172.90
| -0.52 | 0.92 | -5.06 |
2004 December | 22 | 174.70
| 163.60
| 166.00
| 173.60
| 4.58 | 5.24 | -1.45 |
2004 November | 21 | 173.20
| 161.10
| 161.20
| 164.00
| 1.74 | 7.44 | -0.06 |
2004 October | 21 | 162.80
| 138.70
| 151.00
| 161.90
| 7.22 | 7.81 | -8.15 |
2004 September | 21 | 162.90
| 146.90
| 159.70
| 150.30
| -5.89 | 2.00 | -8.02 |
2004 August | 22 | 167.50
| 150.70
| 164.20
| 160.10
| -2.50 | 2.01 | -8.22 |
2004 July | 21 | 185.00
| 150.70
| 177.60
| 164.00
| -7.66 | 4.17 | -15.15 |
2004 June | 21 | 186.60
| 162.50
| 163.50
| 179.10
| 9.54 | 14.13 | -0.61 |
2004 May | 20 | 179.70
| 158.50
| 175.10
| 163.40
| -6.68 | 2.63 | -9.48 |
2004 April | 21 | 195.00
| 171.80
| 188.70
| 175.10
| -7.21 | 3.34 | -8.96 |
2004 March | 23 | 189.00
| 167.60
| 175.30
| 188.20
| 7.36 | 7.82 | -4.39 |
2004 February | 19 | 180.00
| 156.70
| 159.20
| 174.30
| 9.48 | 13.07 | -1.57 |
2004 January | 20 | 168.00
| 154.30
| 167.50
| 159.50
| -4.78 | 0.30 | -7.88 |
2003 December | 22 | 169.90
| 153.90
| 158.50
| 167.10
| 5.43 | 7.19 | -2.90 |
2003 November | 19 | 158.50
| 146.80
| 149.30
| 158.50
| 6.16 | 6.16 | -1.67 |
2003 October | 23 | 154.70
| 136.00
| 141.50
| 149.30
| 5.51 | 9.33 | -3.89 |
2003 September | 21 | 185.00
| 136.00
| 184.50
| 140.50
| -23.85 | 0.27 | -26.29 |
2003 August | 21 | 183.50
| 156.50
| 166.50
| 182.40
| 9.55 | 10.21 | -6.01 |
2003 July | 22 | 170.10
| 142.70
| 145.10
| 166.00
| 14.40 | 17.23 | -1.65 |
2003 June | 21 | 152.70
| 132.90
| 135.00
| 145.10
| 7.48 | 13.11 | -1.56 |
2003 May | 21 | 142.40
| 122.50
| 126.50
| 134.00
| 5.93 | 12.57 | -3.16 |
2003 April | 21 | 130.60
| 111.50
| 118.30
| 126.60
| 7.02 | 10.40 | -5.75 |
2003 March | 21 | 125.30
| 102.80
| 119.20
| 118.30
| -0.76 | 5.12 | -13.76 |
2003 February | 19 | 135.80
| 112.50
| 133.40
| 117.40
| -11.99 | 1.80 | -15.67 |
2003 January | 21 | 153.90
| 124.90
| 147.60
| 133.50
| -9.55 | 4.27 | -15.38 |
2002 December | 21 | 180.90
| 137.60
| 179.60
| 147.60
| -17.82 | 0.72 | -23.39 |
2002 November | 20 | 178.00
| 137.00
| 144.00
| 177.10
| 22.99 | 23.61 | -4.86 |
2002 October | 23 | 151.50
| 107.00
| 123.40
| 143.90
| 16.61 | 22.77 | -13.29 |
2002 September | 20 | 142.00
| 119.90
| 128.50
| 123.40
| -3.97 | 10.51 | -6.69 |
2002 August | 22 | 148.00
| 106.00
| 127.00
| 129.20
| 1.73 | 16.54 | -16.54 |
2002 July | 22 | 170.00
| 110.40
| 170.00
| 129.80
| -23.65 | 0.00 | -35.06 |
2002 June | 20 | 187.30
| 154.60
| 184.20
| 168.00
| -8.79 | 1.68 | -16.07 |
2002 May | 22 | 199.10
| 175.50
| 191.40
| 182.80
| -4.49 | 4.02 | -8.31 |
2002 April | 22 | 219.60
| 189.90
| 198.00
| 191.40
| -3.33 | 10.91 | -4.09 |
2002 March | 20 | 204.00
| 189.50
| 190.40
| 198.50
| 4.25 | 7.14 | -0.47 |
2002 February | 19 | 197.50
| 155.00
| 164.00
| 190.10
| 15.91 | 20.43 | -5.49 |
2002 January | 21 | 182.00
| 155.50
| 182.00
| 164.50
| -9.62 | 0.00 | -14.56 |
2001 December | 20 | 187.00
| 159.50
| 161.50
| 185.40
| 14.80 | 15.79 | -1.24 |
2001 November | 21 | 165.00
| 134.40
| 138.00
| 161.50
| 17.03 | 19.57 | -2.61 |
2001 October | 23 | 154.00
| 133.30
| 135.00
| 136.00
| 0.74 | 14.07 | -1.26 |
2001 September | 15 | 142.10
| 110.00
| 139.50
| 136.00
| -2.51 | 1.86 | -21.15 |
2001 August | 23 | 142.50
| 117.80
| 128.20
| 139.00
| 8.42 | 11.15 | -8.11 |
2001 July | 21 | 132.40
| 97.40
| 102.80
| 128.20
| 24.71 | 28.79 | -5.25 |
2001 June | 21 | 103.80
| 87.00
| 91.20
| 103.80
| 13.82 | 13.82 | -4.61 |
2001 May | 22 | 106.50
| 88.90
| 94.00
| 91.40
| -2.77 | 13.30 | -5.43 |
2001 April | 20 | 96.60
| 82.50
| 87.50
| 95.00
| 8.57 | 10.40 | -5.71 |
2001 March | 22 | 100.40
| 84.10
| 92.50
| 87.50
| -5.41 | 8.54 | -9.08 |
2001 February | 19 | 102.00
| 86.00
| 102.00
| 92.00
| -9.80 | 0.00 | -15.69 |
2001 January | 21 | 101.20
| 71.25
| 71.25
| 100.20
| 40.63 | 42.04 | 0.00 |
2000 December | 20 | 73.75
| 60.00
| 66.25
| 71.25
| 7.55 | 11.32 | -9.43 |
2000 November | 21 | 84.38
| 65.00
| 82.50
| 66.25
| -19.70 | 2.28 | -21.21 |
2000 October | 22 | 87.50
| 60.63
| 77.50
| 83.13
| 7.26 | 12.90 | -21.77 |
2000 September | 20 | 83.13
| 71.88
| 73.13
| 78.13
| 6.84 | 13.67 | -1.71 |
2000 August | 23 | 81.88
| 61.88
| 61.88
| 73.28
| 18.42 | 32.32 | 0.00 |
2000 July | 20 | 72.50
| 58.75
| 62.50
| 62.50
| 0.00 | 16.00 | -6.00 |
2000 June | 22 | 75.00
| 60.00
| 71.88
| 62.50
| -13.05 | 4.34 | -16.53 |
2000 May | 22 | 115.00
| 68.75
| 105.00
| 70.00
| -33.33 | 9.52 | -34.52 |
2000 April | 19 | 147.50
| 105.00
| 115.63
| 106.25
| -8.11 | 27.56 | -9.19 |
2000 March | 23 | 123.13
| 99.38
| 121.25
| 115.63
| -4.64 | 1.55 | -18.04 |
2000 February | 20 | 148.75
| 98.75
| 100.63
| 121.88
| 21.12 | 47.82 | -1.87 |
2000 January | 20 | 111.88
| 99.38
| 110.00
| 100.00
| -9.09 | 1.71 | -9.65 |
1999 December | 22 | 112.50
| 98.13
| 108.75
| 110.00
| 1.15 | 3.45 | -9.77 |
1999 November | 21 | 130.63
| 110.63
| 123.75
| 111.25
| -10.10 | 5.56 | -10.60 |
1999 October | 21 | 131.88
| 90.00
| 101.88
| 125.00
| 22.69 | 29.45 | -11.66 |
1999 September | 21 | 114.38
| 98.13
| 105.63
| 105.00
| -0.60 | 8.28 | -7.10 |
1999 August | 22 | 185.00
| 100.00
| 184.38
| 104.38
| -43.39 | 0.34 | -45.76 |
1999 July | 21 | 222.50
| 174.38
| 218.75
| 187.50
| -14.29 | 1.71 | -20.28 |
1999 June | 22 | 238.13
| 200.63
| 208.75
| 220.63
| 5.69 | 14.07 | -3.89 |
1999 May | 20 | 235.00
| 195.63
| 225.00
| 208.75
| -7.22 | 4.44 | -13.05 |
1999 April | 21 | 256.25
| 182.50
| 250.00
| 220.63
| -11.75 | 2.50 | -27.00 |
1999 March | 23 | 258.33
| 220.83
| 235.00
| 249.58
| 6.20 | 9.93 | -6.03 |
1999 February | 19 | 245.83
| 203.33
| 232.50
| 240.00
| 3.23 | 5.73 | -12.55 |
1999 January | 19 | 260.00
| 220.42
| 243.33
| 234.17
| -3.76 | 6.85 | -9.42 |
1998 December | 22 | 247.50
| 194.58
| 215.42
| 247.08
| 14.70 | 14.89 | -9.67 |
1998 November | 20 | 220.42
| 161.25
| 166.67
| 217.08
| 30.25 | 32.25 | -3.25 |
1998 October | 22 | 170.83
| 105.83
| 145.83
| 167.50
| 14.86 | 17.14 | -27.43 |
1998 September | 21 | 179.58
| 133.33
| 167.92
| 151.67
| -9.68 | 6.94 | -20.60 |
1998 August | 21 | 224.17
| 159.58
| 218.33
| 170.00
| -22.14 | 2.67 | -26.91 |
1998 July | 22 | 248.33
| 210.42
| 216.67
| 216.67
| 0.00 | 14.61 | -2.88 |
1998 June | 22 | 221.67
| 187.08
| 196.67
| 210.42
| 6.99 | 12.71 | -4.88 |
1998 May | 20 | 230.83
| 190.00
| 221.25
| 196.67
| -11.11 | 4.33 | -14.12 |
1998 April | 21 | 231.67
| 196.67
| 207.08
| 220.83
| 6.64 | 11.87 | -5.03 |
1998 March | 22 | 210.00
| 182.08
| 186.25
| 207.50
| 11.41 | 12.75 | -2.24 |
1998 February | 19 | 186.67
| 150.42
| 150.83
| 183.75
| 21.83 | 23.76 | -0.27 |
1998 January | 20 | 166.67
| 145.00
| 159.58
| 148.75
| -6.79 | 4.44 | -9.14 |
1997 December | 22 | 160.00
| 149.17
| 157.50
| 159.58
| 1.32 | 1.59 | -5.29 |
1997 November | 19 | 157.92
| 133.75
| 138.75
| 157.50
| 13.51 | 13.82 | -3.60 |
1997 October | 23 | 147.50
| 125.00
| 135.42
| 137.50
| 1.54 | 8.92 | -7.69 |
1997 September | 21 | 143.75
| 122.92
| 122.92
| 134.58
| 9.49 | 16.95 | 0.00 |
1997 August | 21 | 124.58
| 111.25
| 115.00
| 122.92
| 6.89 | 8.33 | -3.26 |
1997 July | 22 | 118.33
| 97.08
| 97.08
| 115.42
| 18.89 | 21.89 | 0.00 |
1997 June | 21 | 130.00
| 110.00
| 114.17
| 129.58
| 13.50 | 13.87 | -3.65 |
1997 May | 21 | 116.67
| 92.50
| 93.33
| 115.00
| 23.22 | 25.01 | -0.89 |
1997 April | 22 | 141.67
| 80.00
| 135.00
| 93.33
| -30.87 | 4.94 | -40.74 |
1997 March | 20 | 155.00
| 109.17
| 132.50
| 135.83
| 2.51 | 16.98 | -17.61 |
1997 February | 19 | 141.67
| 121.67
| 138.33
| 131.67
| -4.81 | 2.41 | -12.04 |
1997 January | 22 | 145.83
| 112.50
| 117.50
| 138.33
| 17.73 | 24.11 | -4.26 |
1996 December | 21 | 131.67
| 115.00
| 130.00
| 119.17
| -8.33 | 1.28 | -11.54 |
1996 November | 20 | 137.50
| 121.67
| 130.83
| 130.83
| 0.00 | 5.10 | -7.00 |
1996 October | 23 | 158.33
| 125.83
| 155.83
| 130.83
| -16.04 | 1.60 | -19.25 |
1996 September | 20 | 158.33
| 104.17
| 105.83
| 155.83
| 47.25 | 49.61 | -1.57 |
1996 August | 22 | 115.00
| 95.83
| 96.67
| 106.67
| 10.34 | 18.96 | -0.87 |
1996 July | 22 | 140.00
| 85.83
| 135.00
| 95.83
| -29.01 | 3.70 | -36.42 |
1996 June | 20 | 170.83
| 133.33
| 169.17
| 135.00
| -20.20 | 0.98 | -21.19 |
1996 May | 22 | 170.83
| 146.67
| 150.00
| 170.00
| 13.33 | 13.89 | -2.22 |
1996 April | 21 | 155.83
| 129.17
| 130.83
| 149.17
| 14.02 | 19.11 | -1.27 |
1996 March | 21 | 159.17
| 125.83
| 140.83
| 130.83
| -7.10 | 13.02 | -10.65 |
1996 February | 20 | 141.67
| 123.33
| 128.33
| 139.17
| 8.45 | 10.40 | -3.90 |
1996 January | 22 | 136.67
| 112.50
| 132.50
| 125.83
| -5.03 | 3.15 | -15.09 |
1995 December | 20 | 166.67
| 126.67
| 163.33
| 130.83
| -19.90 | 2.04 | -22.45 |
1995 November | 21 | 200.00
| 161.67
| 191.67
| 163.33
| -14.79 | 4.35 | -15.65 |
1995 October | 22 | 211.67
| 176.67
| 201.67
| 190.83
| -5.38 | 4.96 | -12.40 |
1995 September | 20 | 214.17
| 190.83
| 206.67
| 200.83
| -2.83 | 3.63 | -7.66 |
1995 August | 23 | 213.33
| 186.67
| 196.67
| 207.50
| 5.51 | 8.47 | -5.08 |
1995 July | 20 | 211.67
| 180.00
| 189.17
| 195.83
| 3.52 | 11.89 | -4.85 |
1995 June | 22 | 196.67
| 159.17
| 160.00
| 187.50
| 17.19 | 22.92 | -0.52 |
1995 May | 22 | 169.17
| 148.33
| 150.83
| 160.00
| 6.08 | 12.16 | -1.66 |
1995 April | 19 | 162.50
| 139.17
| 160.83
| 151.67
| -5.70 | 1.04 | -13.47 |
1995 March | 23 | 166.67
| 155.00
| 156.67
| 162.50
| 3.72 | 6.38 | -1.07 |
1995 February | 19 | 176.67
| 153.33
| 173.33
| 155.83
| -10.10 | 1.93 | -11.54 |
1995 January | 21 | 173.33
| 151.67
| 158.33
| 173.33
| 9.47 | 9.47 | -4.21 |
1994 December | 21 | 160.00
| 144.17
| 157.50
| 160.00
| 1.59 | 1.59 | -8.46 |
1994 November | 21 | 174.17
| 153.33
| 164.17
| 158.33
| -3.56 | 6.09 | -6.60 |
1994 October | 21 | 180.00
| 156.67
| 171.67
| 165.00
| -3.89 | 4.85 | -8.74 |
1994 September | 21 | 176.67
| 154.17
| 157.50
| 173.33
| 10.05 | 12.17 | -2.11 |
1994 August | 23 | 161.67
| 139.17
| 141.67
| 158.33
| 11.76 | 14.12 | -1.76 |
1994 July | 20 | 154.17
| 132.50
| 133.33
| 140.83
| 5.63 | 15.63 | -0.62 |
1994 June | 22 | 171.67
| 125.83
| 165.00
| 134.17
| -18.68 | 4.04 | -23.74 |
1994 May | 21 | 166.11
| 140.56
| 156.67
| 166.11
| 6.03 | 6.03 | -10.28 |
1994 April | 19 | 165.00
| 139.44
| 150.56
| 156.67
| 4.06 | 9.59 | -7.39 |
1994 March | 23 | 176.67
| 150.00
| 163.89
| 155.00
| -5.42 | 7.80 | -8.48 |
1994 February | 19 | 168.33
| 151.67
| 161.67
| 164.44
| 1.71 | 4.12 | -6.19 |
1994 January | 21 | 166.67
| 146.67
| 148.33
| 162.22
| 9.36 | 12.36 | -1.12 |
1993 December | 22 | 152.78
| 141.67
| 142.22
| 149.44
| 5.08 | 7.43 | -0.39 |
1993 November | 21 | 153.33
| 140.56
| 148.33
| 141.67
| -4.49 | 3.37 | -5.24 |
1993 October | 21 | 159.44
| 140.56
| 149.44
| 147.22
| -1.49 | 6.69 | -5.94 |
1993 September | 21 | 150.56
| 130.00
| 138.89
| 149.44
| 7.60 | 8.40 | -6.40 |
1993 August | 22 | 140.00
| 122.22
| 123.33
| 139.44
| 13.06 | 13.52 | -0.90 |
1993 July | 21 | 126.11
| 112.78
| 118.33
| 122.78
| 3.76 | 6.57 | -4.69 |
1993 June | 22 | 123.33
| 105.00
| 109.63
| 116.67
| 6.42 | 12.50 | -4.22 |
1993 May | 20 | 113.70
| 96.67
| 97.41
| 110.00
| 12.92 | 16.72 | -0.76 |
1993 April | 21 | 104.44
| 91.85
| 101.48
| 97.78
| -3.65 | 2.92 | -9.49 |
1993 March | 23 | 102.22
| 87.41
| 87.41
| 101.85
| 16.52 | 16.94 | 0.00 |
1993 February | 19 | 111.85
| 79.26
| 101.11
| 88.15
| -12.82 | 10.62 | -21.61 |
1993 January | 20 | 102.22
| 91.85
| 100.74
| 100.37
| -0.37 | 1.47 | -8.82 |
1992 December | 22 | 101.85
| 89.63
| 101.85
| 100.37
| -1.45 | 0.00 | -12.00 |
1992 November | 20 | 103.33
| 85.93
| 91.48
| 101.85
| 11.34 | 12.95 | -6.07 |
1992 October | 22 | 91.48
| 72.96
| 85.19
| 91.48
| 7.38 | 7.38 | -14.36 |
1992 September | 21 | 91.85
| 79.26
| 81.11
| 85.56
| 5.49 | 13.24 | -2.28 |
1992 August | 21 | 86.67
| 76.30
| 83.70
| 80.37
| -3.98 | 3.55 | -8.84 |
1992 July | 22 | 87.78
| 70.74
| 73.33
| 84.44
| 15.15 | 19.71 | -3.53 |
1992 June | 22 | 74.07
| 62.96
| 67.41
| 74.07
| 9.88 | 9.88 | -6.60 |
1992 May | 20 | 69.07
| 62.59
| 65.19
| 68.15
| 4.54 | 5.95 | -3.99 |
1992 April | 21 | 75.74
| 55.56
| 74.07
| 65.19
| -11.99 | 2.25 | -24.99 |
1992 March | 22 | 81.30
| 71.48
| 80.00
| 74.63
| -6.71 | 1.62 | -10.65 |
1992 February | 19 | 81.85
| 72.22
| 75.56
| 80.37
| 6.37 | 8.32 | -4.42 |
1992 January | 22 | 84.44
| 67.78
| 72.59
| 75.19
| 3.58 | 16.32 | -6.63 |
1991 December | 21 | 80.00
| 58.52
| 59.63
| 74.81
| 25.46 | 34.16 | -1.86 |
1991 November | 20 | 65.93
| 47.78
| 50.74
| 59.81
| 17.88 | 29.94 | -5.83 |
1991 October | 23 | 52.22
| 45.19
| 50.37
| 50.00
| -0.73 | 3.67 | -10.28 |
1991 September | 20 | 54.07
| 46.30
| 50.00
| 50.37
| 0.74 | 8.14 | -7.40 |
1991 August | 22 | 50.74
| 40.00
| 40.74
| 50.37
| 23.64 | 24.55 | -1.82 |
1991 July | 22 | 45.93
| 37.41
| 43.33
| 40.74
| -5.98 | 6.00 | -13.66 |
1991 June | 20 | 51.48
| 40.37
| 48.89
| 42.59
| -12.89 | 5.30 | -17.43 |
1991 May | 22 | 50.74
| 40.56
| 41.48
| 48.89
| 17.86 | 22.32 | -2.22 |
1991 April | 22 | 47.59
| 41.48
| 41.85
| 42.22
| 0.88 | 13.72 | -0.88 |
1991 March | 20 | 43.15
| 33.15
| 34.07
| 41.48
| 21.75 | 26.65 | -2.70 |
1991 February | 19 | 35.00
| 28.70
| 28.89
| 34.26
| 18.59 | 21.15 | -0.66 |
1991 January | 22 | 29.26
| 21.11
| 23.15
| 28.89
| 24.79 | 26.39 | -8.81 |
1990 December | 20 | 25.19
| 22.22
| 24.81
| 23.15
| -6.69 | 1.53 | -10.44 |
1990 November | 21 | 25.93
| 18.89
| 18.89
| 24.44
| 29.38 | 37.27 | 0.00 |
1990 October | 23 | 22.22
| 17.78
| 20.37
| 19.26
| -5.45 | 9.08 | -12.71 |
1990 September | 19 | 21.11
| 16.30
| 20.37
| 19.63
| -3.63 | 3.63 | -19.98 |
1990 August | 23 | 24.07
| 18.52
| 23.70
| 20.93
| -11.69 | 1.56 | -21.86 |
1990 July | 21 | 26.67
| 20.74
| 22.22
| 24.07
| 8.33 | 20.03 | -6.66 |
1990 June | 21 | 27.59
| 21.11
| 26.30
| 21.48
| -18.33 | 4.90 | -19.73 |
1990 May | 22 | 31.85
| 25.56
| 26.67
| 26.85
| 0.67 | 19.42 | -4.16 |
1990 April | 20 | 31.11
| 24.07
| 25.19
| 26.48
| 5.12 | 23.50 | -4.45 |
1990 March | 22 | 26.67
| 18.52
| 19.26
| 24.81
| 28.82 | 38.47 | -3.84 |
1990 February | 19 | 24.81
| 18.52
| 21.85
| 19.26
| -11.85 | 13.55 | -15.24 |
1990 January | 22 | 30.00
| 20.74
| 26.67
| 21.85
| -18.07 | 12.49 | -22.23 |
1989 December | 20 | 27.04
| 23.70
| 24.44
| 26.67
| 9.12 | 10.64 | -3.03 |
1989 November | 21 | 27.04
| 22.96
| 26.85
| 24.44
| -8.98 | 0.71 | -14.49 |
1989 October | 22 | 31.48
| 23.70
| 30.37
| 26.85
| -11.59 | 3.65 | -21.96 |
1989 September | 20 | 36.67
| 28.15
| 35.93
| 30.37
| -15.47 | 2.06 | -21.65 |
1989 August | 23 | 36.30
| 31.48
| 31.48
| 35.93
| 14.14 | 15.31 | 0.00 |
1989 July | 20 | 38.15
| 29.63
| 36.67
| 31.48
| -14.15 | 4.04 | -19.20 |
1989 June | 22 | 39.63
| 30.37
| 36.67
| 36.67
| 0.00 | 8.07 | -17.18 |
1989 May | 22 | 40.37
| 27.16
| 30.12
| 36.11
| 19.89 | 34.03 | -9.83 |
1989 April | 20 | 30.74
| 24.07
| 24.44
| 30.12
| 23.24 | 25.78 | -1.51 |
1989 March | 22 | 24.57
| 19.51
| 19.88
| 24.44
| 22.94 | 23.59 | -1.86 |
1989 February | 19 | 21.23
| 19.14
| 20.62
| 19.88
| -3.59 | 2.96 | -7.18 |
1989 January | 21 | 20.99
| 15.80
| 15.80
| 20.62
| 30.51 | 32.85 | 0.00 |
1988 December | 21 | 18.15
| 15.80
| 17.65
| 15.80
| -10.48 | 2.83 | -10.48 |
1988 November | 21 | 17.78
| 15.31
| 15.31
| 17.53
| 14.50 | 16.13 | 0.00 |
1988 October | 21 | 16.54
| 13.70
| 14.57
| 15.31
| 5.08 | 13.52 | -5.97 |
1988 September | 21 | 15.43
| 14.44
| 14.57
| 14.57
| 0.00 | 5.90 | -0.89 |
1988 August | 23 | 16.05
| 12.47
| 15.80
| 14.44
| -8.61 | 1.58 | -21.08 |
1988 July | 20 | 17.04
| 14.57
| 15.19
| 15.80
| 4.02 | 12.18 | -4.08 |
1988 June | 22 | 16.05
| 12.47
| 12.59
| 15.06
| 19.62 | 27.48 | -0.95 |
ODP best and worst after-hours sessions
This section shows best and worst after-hours sessions of ODP in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2003
- Month: 2003 July
Position | Date | Percentage |
---|---|---|
1 | 2003-07-11 | 1.23 |
2 | 2003-07-30 | 1.21 |
3 | 2003-07-10 | 1.20 |
4 | 2003-07-18 | 1.14 |
5 | 2003-07-25 | 1.12 |
Position | Date | Percentage |
---|---|---|
1 | 2003-12-12 | 5.72 |
2 | 2003-04-04 | 4.78 |
3 | 2003-03-17 | 4.66 |
4 | 2003-08-18 | 4.28 |
5 | 2003-05-09 | 3.40 |
6 | 2003-02-10 | 2.30 |
7 | 2003-05-19 | 2.25 |
8 | 2003-05-08 | 2.07 |
9 | 2003-10-08 | 1.93 |
10 | 2003-01-14 | 1.87 |
11 | 2003-06-04 | 1.69 |
12 | 2003-06-05 | 1.63 |
13 | 2003-11-21 | 1.61 |
14 | 2003-02-28 | 1.53 |
15 | 2003-07-11 | 1.23 |
16 | 2003-06-16 | 1.22 |
17 | 2003-07-30 | 1.21 |
18 | 2003-07-10 | 1.20 |
19 | 2003-08-29 | 1.15 |
20 | 2003-07-18 | 1.14 |
21 | 2003-11-13 | 1.12 |
22 | 2003-07-25 | 1.12 |
23 | 2003-11-03 | 1.06 |
24 | 2003-06-19 | 1.06 |
25 | 2003-09-24 | 0.96 |
26 | 2003-03-12 | 0.94 |
27 | 2003-02-14 | 0.85 |
28 | 2003-09-05 | 0.83 |
29 | 2003-07-23 | 0.81 |
30 | 2003-05-30 | 0.75 |
31 | 2003-09-30 | 0.71 |
32 | 2003-10-27 | 0.70 |
33 | 2003-10-02 | 0.70 |
34 | 2003-07-03 | 0.68 |
35 | 2003-10-28 | 0.68 |
36 | 2003-09-17 | 0.67 |
37 | 2003-03-10 | 0.67 |
38 | 2003-10-14 | 0.62 |
39 | 2003-07-21 | 0.62 |
40 | 2003-04-28 | 0.62 |
41 | 2003-08-22 | 0.56 |
42 | 2003-06-09 | 0.56 |
43 | 2003-06-18 | 0.53 |
44 | 2003-04-15 | 0.50 |
45 | 2003-12-18 | 0.48 |
46 | 2003-12-30 | 0.48 |
47 | 2003-03-13 | 0.45 |
48 | 2003-02-06 | 0.45 |
49 | 2003-04-08 | 0.44 |
50 | 2003-02-18 | 0.42 |
Position | Date | Percentage |
---|---|---|
1 | 2003-07-15 | -0.60 |
2 | 2003-07-02 | -0.41 |
3 | 2003-07-22 | -0.31 |
4 | 2003-07-16 | -0.12 |
5 | 2003-07-29 | -0.12 |
Position | Date | Percentage |
---|---|---|
1 | 2003-09-02 | -8.38 |
2 | 2003-10-01 | -3.77 |
3 | 2003-09-15 | -3.33 |
4 | 2003-05-27 | -3.28 |
5 | 2003-10-16 | -3.27 |
6 | 2003-04-14 | -3.06 |
7 | 2003-03-21 | -3.03 |
8 | 2003-04-29 | -2.84 |
9 | 2003-03-28 | -2.03 |
10 | 2003-03-18 | -2.01 |
11 | 2003-06-02 | -1.99 |
12 | 2003-03-25 | -1.73 |
13 | 2003-04-23 | -1.65 |
14 | 2003-11-07 | -1.61 |
15 | 2003-08-25 | -1.52 |
16 | 2003-03-07 | -1.47 |
17 | 2003-08-19 | -1.44 |
18 | 2003-05-15 | -1.41 |
19 | 2003-06-24 | -1.32 |
20 | 2003-09-04 | -1.13 |
21 | 2003-12-26 | -1.09 |
22 | 2003-08-01 | -1.02 |
23 | 2003-08-04 | -0.98 |
24 | 2003-08-11 | -0.94 |
25 | 2003-09-12 | -0.92 |
26 | 2003-03-06 | -0.91 |
27 | 2003-08-14 | -0.88 |
28 | 2003-02-27 | -0.86 |
29 | 2003-04-10 | -0.86 |
30 | 2003-03-03 | -0.85 |
31 | 2003-04-07 | -0.85 |
32 | 2003-02-24 | -0.85 |
33 | 2003-02-20 | -0.84 |
34 | 2003-05-01 | -0.79 |
35 | 2003-04-24 | -0.79 |
36 | 2003-01-30 | -0.75 |
37 | 2003-05-07 | -0.75 |
38 | 2003-05-16 | -0.74 |
39 | 2003-11-04 | -0.73 |
40 | 2003-10-22 | -0.72 |
41 | 2003-01-06 | -0.69 |
42 | 2003-12-05 | -0.69 |
43 | 2003-02-25 | -0.69 |
44 | 2003-06-06 | -0.68 |
45 | 2003-09-23 | -0.67 |
46 | 2003-01-09 | -0.67 |
47 | 2003-02-21 | -0.66 |
48 | 2003-09-16 | -0.66 |
49 | 2003-11-12 | -0.65 |
50 | 2003-01-02 | -0.65 |
ODP best and worst intraday sessions
This section shows best and worst intraday sessions of ODP in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2003
- Month: 2003 July
Position | Date | Percentage |
---|---|---|
1 | 2003-07-08 | 4.03 |
2 | 2003-07-07 | 3.64 |
3 | 2003-07-28 | 3.46 |
4 | 2003-07-25 | 2.63 |
5 | 2003-07-01 | 2.21 |
Position | Date | Percentage |
---|---|---|
1 | 2003-06-05 | 6.96 |
2 | 2003-04-22 | 4.60 |
3 | 2003-04-15 | 4.30 |
4 | 2003-03-13 | 4.09 |
5 | 2003-04-14 | 4.07 |
6 | 2003-09-16 | 4.07 |
7 | 2003-07-08 | 4.03 |
8 | 2003-01-02 | 4.00 |
9 | 2003-03-21 | 3.98 |
10 | 2003-05-27 | 3.79 |
11 | 2003-07-07 | 3.64 |
12 | 2003-07-28 | 3.46 |
13 | 2003-01-09 | 3.38 |
14 | 2003-05-02 | 3.26 |
15 | 2003-03-14 | 3.20 |
16 | 2003-06-24 | 3.14 |
17 | 2003-10-01 | 3.04 |
18 | 2003-04-17 | 2.98 |
19 | 2003-12-18 | 2.90 |
20 | 2003-04-21 | 2.90 |
21 | 2003-05-21 | 2.84 |
22 | 2003-10-23 | 2.76 |
23 | 2003-03-12 | 2.70 |
24 | 2003-01-28 | 2.64 |
25 | 2003-07-25 | 2.63 |
26 | 2003-04-02 | 2.57 |
27 | 2003-10-28 | 2.51 |
28 | 2003-10-29 | 2.50 |
29 | 2003-06-11 | 2.47 |
30 | 2003-08-29 | 2.47 |
31 | 2003-10-07 | 2.39 |
32 | 2003-04-28 | 2.39 |
33 | 2003-05-06 | 2.33 |
34 | 2003-05-22 | 2.30 |
35 | 2003-01-23 | 2.30 |
36 | 2003-05-16 | 2.26 |
37 | 2003-10-02 | 2.21 |
38 | 2003-07-01 | 2.21 |
39 | 2003-04-10 | 2.20 |
40 | 2003-12-29 | 2.20 |
41 | 2003-08-18 | 2.19 |
42 | 2003-08-12 | 2.16 |
43 | 2003-12-04 | 2.11 |
44 | 2003-02-21 | 2.11 |
45 | 2003-11-25 | 2.08 |
46 | 2003-11-07 | 2.04 |
47 | 2003-06-10 | 2.02 |
48 | 2003-03-31 | 1.98 |
49 | 2003-07-11 | 1.94 |
50 | 2003-08-20 | 1.93 |
Position | Date | Percentage |
---|---|---|
1 | 2003-07-24 | -3.22 |
2 | 2003-07-17 | -2.54 |
3 | 2003-07-09 | -2.50 |
4 | 2003-07-16 | -1.88 |
5 | 2003-07-22 | -1.54 |
Position | Date | Percentage |
---|---|---|
1 | 2003-02-13 | -10.36 |
2 | 2003-12-15 | -5.77 |
3 | 2003-01-13 | -5.23 |
4 | 2003-01-14 | -5.03 |
5 | 2003-01-24 | -4.64 |
6 | 2003-09-09 | -4.41 |
7 | 2003-05-20 | -4.32 |
8 | 2003-05-19 | -4.01 |
9 | 2003-02-07 | -3.95 |
10 | 2003-01-03 | -3.74 |
11 | 2003-06-30 | -3.59 |
12 | 2003-09-04 | -3.40 |
13 | 2003-10-08 | -3.27 |
14 | 2003-03-18 | -3.24 |
15 | 2003-07-24 | -3.22 |
16 | 2003-03-04 | -3.01 |
17 | 2003-09-02 | -2.98 |
18 | 2003-05-14 | -2.91 |
19 | 2003-04-07 | -2.90 |
20 | 2003-06-09 | -2.73 |
21 | 2003-02-12 | -2.64 |
22 | 2003-09-24 | -2.55 |
23 | 2003-07-17 | -2.54 |
24 | 2003-09-29 | -2.52 |
25 | 2003-07-09 | -2.50 |
26 | 2003-02-24 | -2.50 |
27 | 2003-01-21 | -2.45 |
28 | 2003-03-05 | -2.39 |
29 | 2003-12-19 | -2.39 |
30 | 2003-04-03 | -2.34 |
31 | 2003-04-08 | -2.16 |
32 | 2003-06-23 | -2.14 |
33 | 2003-09-26 | -2.06 |
34 | 2003-11-14 | -2.03 |
35 | 2003-03-10 | -1.96 |
36 | 2003-05-15 | -1.90 |
37 | 2003-07-16 | -1.88 |
38 | 2003-04-23 | -1.85 |
39 | 2003-10-30 | -1.84 |
40 | 2003-01-16 | -1.81 |
41 | 2003-04-04 | -1.79 |
42 | 2003-04-11 | -1.74 |
43 | 2003-03-11 | -1.70 |
44 | 2003-04-16 | -1.67 |
45 | 2003-03-28 | -1.66 |
46 | 2003-11-17 | -1.61 |
47 | 2003-03-03 | -1.59 |
48 | 2003-07-22 | -1.54 |
49 | 2003-06-06 | -1.53 |
50 | 2003-08-05 | -1.48 |
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:22:36