ODFL stock analysis of February 23, 2023

Old Dominion Freight Line Inc

ODFL IPO: 1991-10-24
345.28 (+1.01%)
23.58B market cap
7,893 trading days in total
ODFL Latest trading day: 2023-02-23

NasdaqGS
Transportation
Trucking Freight/Courier Services
Mr. Greg Gantt
21,080 full-time employees
Thomasville, NORTH CAROLINA

345.28 close price

7893 trading day

Previous trading day
2023-02-22

ODFL stock Buy and Hold Potential More info

INVESTMENT at 1991-10-24 open

ODFL open price was $1.19

1,000.00

Click to edit

HOLDING TIME

7892 trading days

31 years 130 days

TODAY'S WORTH — including dividends (17)

As of 2023-02-23 close price ($345.28)

291,663.87

Click to edit

ROI: +29,066.39% (291.66x) – ANNU: +19.84% (1.20x)

February 23rd, 2023 in ODFL timeline More insights

7893rd

trading day out of 7893

in entire ODFL history

100.00%

Progress:
7893 7893

Latest

trading

day

487

days ago

1 year 122 days

Thursday

8th week in 2023

36th

trading day in 2023

16th

in 2023 February

ODFL Dividends by February 23, 2023More information

Previous ex-div 2020-12-01

Per share: 0.15

Frequency: quaterly

Days gap: 91

Yield: 0.07%

0.29%

Yearly yield

2023-02-23
was not a dividend date.

Ex-divs before: 17

Ex-divs after: 0

ODFL Stock Splits by February 23, 2023More information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2023-02-23	72964 64 shares on 1991-10-24 729 shares on 2023-02-23	6	0	2020-03-25On 2020-03-25 split factor was 3:2
AFTER not including 2023-02-23	-	0	0	-

ODFL Stock Price Ranges on February 23, 2023More insights

31%

Price range 5D

Time period:
2023-02-16 to 2023-02-23

ODFL close price: 345.28

Min: 340.63 Max: 355.81

+3.05%

Uptrend potential 5D

If you buy at ODFL close price of 345.28 and sell it when it reaches previous max of 355.81

Time period:
2023-02-16 to 2023-02-23

-1.35%

Downtrend potential 5D

If you buy at ODFL close price of 345.28 and sell it when it reaches previous min of 340.63

Time period:
2023-02-16 to 2023-02-23

46%

Price range 1M

Time period:
2023-01-23 to 2023-02-23

ODFL close price: 345.28

Min: 314.06 Max: 381.81

+10.58%

Uptrend potential 1M

If you buy at ODFL close price of 345.28 and sell it when it reaches previous max of 381.81

Time period:
2023-01-23 to 2023-02-23

-9.04%

Downtrend potential 1M

If you buy at ODFL close price of 345.28 and sell it when it reaches previous min of 314.06

Time period:
2023-01-23 to 2023-02-23

65%

Price range 3M

Time period:
2022-11-23 to 2023-02-23

ODFL close price: 345.28

Min: 277.49 Max: 381.81

+10.58%

Uptrend potential 3M

If you buy at ODFL close price of 345.28 and sell it when it reaches previous max of 381.81

Time period:
2022-11-23 to 2023-02-23

-19.63%

Downtrend potential 3M

If you buy at ODFL close price of 345.28 and sell it when it reaches previous min of 277.49

Time period:
2022-11-23 to 2023-02-23

74%

Price range 6M

Time period:
2022-08-23 to 2023-02-23

ODFL close price: 345.28

Min: 240.01 Max: 381.81

+10.58%

Uptrend potential 6M

If you buy at ODFL close price of 345.28 and sell it when it reaches previous max of 381.81

Time period:
2022-08-23 to 2023-02-23

-30.49%

Downtrend potential 6M

If you buy at ODFL close price of 345.28 and sell it when it reaches previous min of 240.01

Time period:
2022-08-23 to 2023-02-23

76%

Price range 1Y

Time period:
2022-02-23 to 2023-02-23

ODFL close price: 345.28

Min: 231.31 Max: 381.81

+10.58%

Uptrend potential 1Y

If you buy at ODFL close price of 345.28 and sell it when it reaches previous max of 381.81

Time period:
2022-02-23 to 2023-02-23

-33.01%

Downtrend potential 1Y

If you buy at ODFL close price of 345.28 and sell it when it reaches previous min of 231.31

Time period:
2022-02-23 to 2023-02-23

88%

Price range 5Y

Time period:
2018-02-23 to 2023-02-23

ODFL close price: 345.28

Min: 76.67 Max: 381.81

+10.58%

Uptrend potential 5Y

If you buy at ODFL close price of 345.28 and sell it when it reaches previous max of 381.81

Time period:
2018-02-23 to 2023-02-23

-77.79%

Downtrend potential 5Y

If you buy at ODFL close price of 345.28 and sell it when it reaches previous min of 76.67

Time period:
2018-02-23 to 2023-02-23

Important dates of ODFL stock

PREV ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO

There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open

+1.03%

#2 best pre-market of 2023 February so far
#6 best pre-market of 2023 so far

2023-02-22 closed at 342.01
2023-02-23 opened at 345.53

Intraday

-0.07%

Reached the lowest point in 2023 February (so far).

#17 worst intraday of 2023 so far

opened at 345.53 ⇢ closed at 345.28
highest at 347.59 ⇢
+0.60%
lowest at 340.63 ⇢
-1.42%
close-to-close ⇢
+0.96%

No data for post-market.

ODFL investment calculator

This calculator shows the potential of ODFL stock.
Just pick a start date, end date and click Calculate.

Ticker:

ODFL

Date start:

1991-10-24 open

Date end:

2023-02-23 close

Duration:

31 years 130 days

Trading days:

7,892

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 1991-10-24 open

1,000.00

Shares bought: 840.34

Stock price: 1.19

SELL

Value on 2023-02-23 close

291,663.87

Dividends (17)

0.52%

+1,512.61

Stock growth

99.48%

+289,151.26

NET: +290,663.87

Total ROI: +29,066.39% (291.66x)

Annualised: +19.84% (1.20x)

Dividends ROI: +151.26% (2.51x)

Dividend Yield: +2.98% (1.03x)

Stock price: 345.28

Duration: 31 years 130 days

Trading days: 7,892

SELL

Value on 2023-02-23 close

290,151.26

NET: +289,151.26

ROI: +28,915.13% (290.15x)

Annualised: +19.82% (1.20x)

Stock price: 345.28

Duration: 31 years 130 days

Trading days: 7,892

Click here to calculate the HIGHEST and LOWEST values of your investment.

ODFL stock timeline

February 23, 2023 was 7893rd ODFL trading day out of 7893.
- It is the latest trading day of ODFL that we have in our database.
2023-02-23 was 1 year 122 days OR 487 days ago.
February 23, 2023 was Thursday of 8th week in 2023.
2023-02-23 was 36th trading day in 2023 ⬤ 16th trading day in 2023 February.

ODFL Dividends

Our database shows that February 23, 2023 was NOT involved in ODFL dividends.
Dividends for ODFL stock was paid 17 times:
- 17 times before February 23, 2023
- 0 times after February 23, 2023
The last ex-dividend date of ODFL was on 2020-12-01 (Yearly Yield: 0.29%)

In the table below, you can see previous and next ex-dividend dates of ODFL:

Dividends before 2023-02-23 (17)
Divdiends after 2023-02-23 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.11	2.46		80.59				0.10
2020-12-01	0.15000	0.29	quaterly	91	2020-12-02	2020-12-16	2020-10-23	0.07
2020-09-01	0.15000	0.29	quaterly	91	2020-09-02	2020-09-16	2020-07-23	0.07
2020-06-02	0.15000	0.36	quaterly	91	2020-06-03	2020-06-17	2020-05-21	0.09
2020-03-03	0.15333	0.48	quaterly	91	2020-03-04	2020-03-18	2020-02-06	0.12
2019-12-03	0.11333	0.38	quaterly	91	2019-12-04	2019-12-18	2019-10-17	0.09
2019-09-03	0.11333	0.43	quaterly	91	2019-09-04	2019-09-18	2019-07-18	0.11
2019-06-04	0.11333	0.50	quaterly	91	2019-06-05	2019-06-19	2019-05-15	0.13
2019-03-05	0.11333	0.48	quaterly	89	2019-03-06	2019-03-20	2019-02-07	0.12
2018-12-06	0.08667	35.36	monthly	1	2018-12-06	2018-12-20	2018-11-01	0.10
2018-12-05	0.13000	0.60	quaterly	91	-	-	-	0.15
2018-09-05	0.08667	0.32	quaterly	92	2018-09-06	2018-09-20	2018-07-30	0.08
2018-06-05	0.08667	0.33	quaterly	92	2018-06-06	2018-06-20	2018-05-17	0.08
2018-03-05	0.08667	0.38	quaterly	90	2018-03-06	2018-03-20	2018-02-08	0.09
2017-12-05	0.06667	0.30	quaterly	95	2017-12-06	2017-12-20	2017-10-30	0.08
2017-09-01	0.06667	0.40	quaterly	91	2017-09-06	2017-09-20	2017-07-31	0.10
2017-06-02	0.06667	0.44	quaterly	92	2017-06-06	2017-06-20	2017-05-17	0.11
2017-03-02	0.06667	0.43	quaterly	0	2017-03-06	2017-03-20	2017-02-02	0.11

There are no ODFL dividends to display.

ODFL stock splits

There were no stock splits on February 23, 2023, however our database shows that ODFL has:

6 stock splits that ocured until and including February 23, 2023. None of those splits were reverse splits.
Acummulated stock split ratio until (and including) February 23, 2023 is 72964
It means if you bought 64 shares on ODFL first trading day ( 1991-10-24 ), on February 23, 2023 you would have 729 shares.

In the table below, you can see previous and next ODFL stock splits comparing to February 23, 2023:

Splits before 2023-02-23 (6)
Splits after 2023-02-23 (0)

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		729	64
2020-03-25	3:2	3	2	no
2012-09-10	3:2	3	2	no
2010-08-24	3:2	3	2	no
2005-12-01	3:2	3	2	no
2004-05-21	3:2	3	2	no
2003-06-17	3:2	3	2	no

There are no ODFL stock splits to display.

ODFL Price Ranges

This section shows the current ODFL stock close price (345.28) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23

Lowest value

340.63

2023-02-23

Highest value

355.81

2023-02-16

-1.35%

5 Days
Downtrend potential

If you buy ODFL stock at current close price of 345.28 and sell it when it reaches 5 Days lowest value of 340.63, your loss would be -1.35%

30.63%

5 Days
Current progress

The current ODFL stock close price of 345.28 is at 30.63% of 5 Days range

+3.05%

5 Days
Uptrend potential

If you buy ODFL stock at current close price of 345.28 and sell it when it reaches 5 Days highest value of 355.81, your profit would be +3.05%

Current value

345.28

2023-02-23

1 Month

23 trading days

2023-01-23 ⇢ 2023-02-23

Lowest value

314.06

2023-01-25

Highest value

381.81

2023-02-02

-9.04%

1 Month
Downtrend potential

If you buy ODFL stock at current close price of 345.28 and sell it when it reaches 1 Month lowest value of 314.06, your loss would be -9.04%

46.08%

1 Month
Current progress

The current ODFL stock close price of 345.28 is at 46.08% of 1 Month range

+10.58%

1 Month
Uptrend potential

If you buy ODFL stock at current close price of 345.28 and sell it when it reaches 1 Month highest value of 381.81, your profit would be +10.58%

Current value

345.28

2023-02-23

3 Months

62 trading days

2022-11-23 ⇢ 2023-02-23

Lowest value

277.49

2022-12-22

Highest value

381.81

2023-02-02

-19.63%

3 Months
Downtrend potential

If you buy ODFL stock at current close price of 345.28 and sell it when it reaches 3 Months lowest value of 277.49, your loss would be -19.63%

64.98%

3 Months
Current progress

The current ODFL stock close price of 345.28 is at 64.98% of 3 Months range

+10.58%

3 Months
Uptrend potential

If you buy ODFL stock at current close price of 345.28 and sell it when it reaches 3 Months highest value of 381.81, your profit would be +10.58%

Current value

345.28

2023-02-23

6 Months

127 trading days

2022-08-23 ⇢ 2023-02-23

Lowest value

240.01

2022-09-23

Highest value

381.81

2023-02-02

-30.49%

6 Months
Downtrend potential

If you buy ODFL stock at current close price of 345.28 and sell it when it reaches 6 Months lowest value of 240.01, your loss would be -30.49%

74.24%

6 Months
Current progress

The current ODFL stock close price of 345.28 is at 74.24% of 6 Months range

+10.58%

6 Months
Uptrend potential

If you buy ODFL stock at current close price of 345.28 and sell it when it reaches 6 Months highest value of 381.81, your profit would be +10.58%

Current value

345.28

2023-02-23

1 Year

252 trading days

2022-02-23 ⇢ 2023-02-23

Lowest value

231.31

2022-05-19

Highest value

381.81

2023-02-02

-33.01%

1 Year
Downtrend potential

If you buy ODFL stock at current close price of 345.28 and sell it when it reaches 1 Year lowest value of 231.31, your loss would be -33.01%

75.73%

1 Year
Current progress

The current ODFL stock close price of 345.28 is at 75.73% of 1 Year range

+10.58%

1 Year
Uptrend potential

If you buy ODFL stock at current close price of 345.28 and sell it when it reaches 1 Year highest value of 381.81, your profit would be +10.58%

Current value

345.28

2023-02-23

5 Years

1260 trading days

2018-02-23 ⇢ 2023-02-23

Lowest value

76.67

2018-12-26

Highest value

381.81

2023-02-02

-77.79%

5 Years
Downtrend potential

If you buy ODFL stock at current close price of 345.28 and sell it when it reaches 5 Years lowest value of 76.67, your loss would be -77.79%

88.03%

5 Years
Current progress

The current ODFL stock close price of 345.28 is at 88.03% of 5 Years range

+10.58%

5 Years
Uptrend potential

If you buy ODFL stock at current close price of 345.28 and sell it when it reaches 5 Years highest value of 381.81, your profit would be +10.58%

Current value

345.28

2023-02-23

Monthly Highs and Lows of ODFL

This section shows lows and highs of ODFL stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	381.81 2023-02-02	340.63 2023-02-23	350.00 2023-02-01	345.28 2023-02-23	-1.35	9.09	-2.68
2023 January	20	337.97 2023-01-27	280.00 2023-01-03	286.01 2023-01-03	333.24 2023-01-31	16.51	18.17	-2.10
2022 December	21	321.79 2022-12-13	277.49 2022-12-22	302.28 2022-12-01	283.78 2022-12-30	-6.12	6.45	-8.20
2022 November	21	323.32 2022-11-15	252.62 2022-11-03	277.30 2022-11-01	302.61 2022-11-30	9.13	16.60	-8.90
2022 October	21	286.64 2022-10-26	250.38 2022-10-20	251.06 2022-10-03	274.60 2022-10-31	9.38	14.17	-0.27
2022 September	21	281.31 2022-09-02	240.01 2022-09-23	269.06 2022-09-01	248.77 2022-09-30	-7.54	4.55	-10.80
2022 August	23	323.72 2022-08-11	268.86 2022-08-31	300.00 2022-08-01	271.41 2022-08-31	-9.53	7.91	-10.38
2022 July	20	304.34 2022-07-29	243.50 2022-07-14	254.86 2022-07-01	303.51 2022-07-29	19.09	19.41	-4.46
2022 June	21	272.10 2022-06-07	231.74 2022-06-17	258.19 2022-06-01	256.28 2022-06-30	-0.74	5.39	-10.24
2022 May	21	293.62 2022-05-04	231.31 2022-05-19	280.54 2022-05-02	258.24 2022-05-31	-7.95	4.66	-17.55
2022 April	20	300.33 2022-04-01	257.06 2022-04-12	299.37 2022-04-01	280.12 2022-04-29	-6.43	0.32	-14.13
2022 March	23	328.51 2022-03-18	296.12 2022-03-14	311.78 2022-03-01	298.68 2022-03-31	-4.20	5.37	-5.02
2022 February	20	333.71 2022-02-03	277.58 2022-02-24	304.76 2022-02-01	314.03 2022-02-28	3.04	9.50	-8.92
2022 January	20	359.98 2022-01-03	281.07 2022-01-28	358.06 2022-01-03	301.93 2022-01-31	-15.68	0.54	-21.50
2021 December	22	373.34 2021-12-07	327.55 2021-12-20	359.73 2021-12-01	358.38 2021-12-31	-0.38	3.78	-8.95
2021 November	21	364.83 2021-11-29	339.35 2021-11-02	343.75 2021-11-01	355.17 2021-11-30	3.32	6.13	-1.28
2021 October	21	344.01 2021-10-29	279.01 2021-10-01	287.50 2021-10-01	341.35 2021-10-29	18.73	19.66	-2.95
2021 September	21	304.18 2021-09-03	284.06 2021-09-20	289.91 2021-09-01	285.98 2021-09-30	-1.36	4.92	-2.02
2021 August	22	294.77 2021-08-31	265.49 2021-08-03	269.22 2021-08-02	288.72 2021-08-31	7.24	9.49	-1.39
2021 July	21	273.38 2021-07-29	246.68 2021-07-19	254.14 2021-07-01	269.15 2021-07-30	5.91	7.57	-2.94
2021 June	22	269.25 2021-06-01	245.56 2021-06-18	268.62 2021-06-01	253.80 2021-06-30	-5.52	0.23	-8.58
2021 May	20	276.09 2021-05-10	256.26 2021-05-12	258.81 2021-05-03	265.45 2021-05-28	2.57	6.68	-0.99
2021 April	21	261.17 2021-04-30	240.27 2021-04-01	240.27 2021-04-01	257.81 2021-04-30	7.30	8.70	0.00
2021 March	23	243.51 2021-03-31	211.77 2021-03-05	217.70 2021-03-01	240.41 2021-03-31	10.43	11.86	-2.72
2021 February	19	220.53 2021-02-25	194.54 2021-02-01	197.01 2021-02-01	214.77 2021-02-26	9.01	11.94	-1.25
2021 January	19	213.40 2021-01-19	189.45 2021-01-05	195.13 2021-01-04	194.00 2021-01-29	-0.58	9.36	-2.91
2020 December	22	212.58 2020-12-04	191.96 2020-12-30	203.74 2020-12-01	195.18 2020-12-31	-4.20	4.34	-5.78
2020 November	20	213.66 2020-11-09	191.23 2020-11-02	193.89 2020-11-02	203.36 2020-11-30	4.88	10.20	-1.37
2020 October	22	205.11 2020-10-15	180.50 2020-10-01	182.45 2020-10-01	190.37 2020-10-30	4.34	12.42	-1.07
2020 September	21	207.44 2020-09-02	176.34 2020-09-22	202.17 2020-09-01	180.92 2020-09-30	-10.51	2.61	-12.78
2020 August	21	204.44 2020-08-31	181.75 2020-08-03	183.15 2020-08-03	202.18 2020-08-31	10.39	11.62	-0.76
2020 July	22	190.13 2020-07-22	167.03 2020-07-01	171.00 2020-07-01	182.82 2020-07-31	6.91	11.19	-2.32
2020 June	22	171.51 2020-06-02	153.57 2020-06-15	170.02 2020-06-01	169.59 2020-06-30	-0.25	0.88	-9.68
2020 May	20	171.77 2020-05-29	142.10 2020-05-01	143.22 2020-05-01	171.09 2020-05-29	19.46	19.93	-0.78
2020 April	21	150.19 2020-04-29	119.01 2020-04-02	126.97 2020-04-01	145.29 2020-04-30	14.43	18.29	-6.27
2020 March	22	141.62 2020-03-26	105.80 2020-03-16	128.61 2020-03-02	131.26 2020-03-31	2.06	10.12	-17.74
2020 February	19	151.47 2020-02-20	124.67 2020-02-28	131.75 2020-02-03	129.20 2020-02-28	-1.94	14.97	-5.37
2020 January	21	140.12 2020-01-17	124.05 2020-01-06	126.84 2020-01-02	130.82 2020-01-31	3.14	10.47	-2.20
2019 December	21	128.00 2019-12-02	119.89 2019-12-05	127.46 2019-12-02	126.52 2019-12-31	-0.74	0.42	-5.94
2019 November	20	131.50 2019-11-12	121.43 2019-11-01	122.43 2019-11-01	127.73 2019-11-29	4.33	7.41	-0.82
2019 October	23	127.52 2019-10-29	105.47 2019-10-03	114.01 2019-10-01	121.39 2019-10-31	6.47	11.85	-7.49
2019 September	20	117.48 2019-09-12	105.39 2019-09-03	107.88 2019-09-03	113.31 2019-09-30	5.03	8.90	-2.31
2019 August	22	114.58 2019-08-13	104.61 2019-08-28	111.03 2019-08-01	109.17 2019-08-30	-1.68	3.20	-5.78
2019 July	22	112.66 2019-07-25	93.34 2019-07-11	100.19 2019-07-01	111.32 2019-07-31	11.11	12.45	-6.84
2019 June	20	100.62 2019-06-28	87.25 2019-06-03	88.03 2019-06-03	99.51 2019-06-28	13.04	14.30	-0.89
2019 May	22	103.07 2019-05-03	87.74 2019-05-31	99.33 2019-05-01	88.29 2019-05-31	-11.11	3.77	-11.67
2019 April	21	108.66 2019-04-25	96.31 2019-04-01	97.34 2019-04-01	99.52 2019-04-30	2.24	11.63	-1.06
2019 March	21	102.61 2019-03-01	92.43 2019-03-08	101.12 2019-03-01	96.26 2019-03-29	-4.81	1.47	-8.59
2019 February	19	102.00 2019-02-21	90.55 2019-02-01	90.55 2019-02-01	100.51 2019-02-28	11.00	12.64	0.00
2019 January	21	93.12 2019-01-30	78.66 2019-01-03	80.83 2019-01-02	90.62 2019-01-31	12.11	15.20	-2.68
2018 December	19	93.33 2018-12-03	76.67 2018-12-26	92.87 2018-12-03	82.33 2018-12-31	-11.35	0.50	-17.44
2018 November	21	94.89 2018-11-08	84.21 2018-11-21	87.47 2018-11-01	91.15 2018-11-30	4.21	8.48	-3.73
2018 October	23	109.01 2018-10-01	79.15 2018-10-29	108.34 2018-10-01	86.95 2018-10-31	-19.74	0.62	-26.94
2018 September	19	113.48 2018-09-11	101.11 2018-09-04	101.11 2018-09-04	107.51 2018-09-28	6.33	12.23	0.00
2018 August	23	103.14 2018-08-30	93.67 2018-08-15	98.01 2018-08-01	101.60 2018-08-31	3.66	5.23	-4.43
2018 July	21	102.74 2018-07-10	89.28 2018-07-26	99.05 2018-07-02	97.87 2018-07-31	-1.19	3.73	-9.86
2018 June	21	109.40 2018-06-12	98.49 2018-06-28	105.06 2018-06-01	99.31 2018-06-29	-5.47	4.13	-6.25
2018 May	22	106.51 2018-05-30	86.84 2018-05-02	89.23 2018-05-01	103.97 2018-05-31	16.52	19.37	-2.68
2018 April	21	101.21 2018-04-18	86.60 2018-04-26	97.74 2018-04-02	89.24 2018-04-30	-8.70	3.55	-11.40
2018 March	21	101.67 2018-03-21	89.55 2018-03-02	92.87 2018-03-01	97.98 2018-03-29	5.50	9.48	-3.57
2018 February	19	98.59 2018-02-02	85.65 2018-02-09	97.43 2018-02-01	92.61 2018-02-28	-4.95	1.19	-12.09
2018 January	21	100.21 2018-01-29	87.70 2018-01-02	87.83 2018-01-02	97.63 2018-01-31	11.16	14.10	-0.15
2017 December	20	89.38 2017-12-27	82.53 2017-12-01	86.32 2017-12-01	87.70 2017-12-29	1.60	3.54	-4.39
2017 November	21	86.57 2017-11-30	77.74 2017-11-14	81.32 2017-11-01	86.16 2017-11-30	5.95	6.46	-4.40
2017 October	22	82.75 2017-10-27	70.80 2017-10-16	73.41 2017-10-02	80.75 2017-10-31	10.00	12.72	-3.56
2017 September	20	73.63 2017-09-29	66.21 2017-09-05	66.77 2017-09-01	73.41 2017-09-29	9.94	10.27	-0.84
2017 August	23	67.31 2017-08-30	62.19 2017-08-24	64.17 2017-08-01	66.60 2017-08-31	3.79	4.89	-3.09
2017 July	20	69.01 2017-07-27	63.39 2017-07-31	63.79 2017-07-03	63.94 2017-07-31	0.24	8.18	-0.63
2017 June	22	64.31 2017-06-13	59.28 2017-06-01	59.69 2017-06-01	63.49 2017-06-30	6.37	7.74	-0.69
2017 May	22	60.00 2017-05-31	55.00 2017-05-17	59.39 2017-05-01	59.55 2017-05-31	0.27	1.03	-7.39
2017 April	19	60.73 2017-04-27	53.71 2017-04-13	57.03 2017-04-03	59.01 2017-04-28	3.47	6.49	-5.82
2017 March	23	63.31 2017-03-01	55.29 2017-03-27	61.67 2017-03-01	57.05 2017-03-31	-7.49	2.66	-10.35
2017 February	19	62.33 2017-02-16	55.33 2017-02-02	59.26 2017-02-01	61.17 2017-02-28	3.22	5.18	-6.63
2017 January	20	61.18 2017-01-25	56.58 2017-01-09	57.77 2017-01-03	58.85 2017-01-31	1.87	5.90	-2.06
2016 December	21	61.13 2016-12-09	56.87 2016-12-28	58.46 2016-12-01	57.19 2016-12-30	-2.17	4.57	-2.72
2016 November	21	59.40 2016-11-25	48.66 2016-11-04	50.00 2016-11-01	58.20 2016-11-30	16.40	18.80	-2.68
2016 October	21	51.42 2016-10-27	45.47 2016-10-03	45.79 2016-10-03	49.79 2016-10-31	8.74	12.30	-0.70
2016 September	21	47.83 2016-09-01	44.22 2016-09-26	47.55 2016-09-01	45.74 2016-09-30	-3.81	0.59	-7.00
2016 August	23	47.48 2016-08-31	45.01 2016-08-02	46.50 2016-08-01	47.42 2016-08-31	1.98	2.11	-3.20
2016 July	20	46.57 2016-07-29	39.70 2016-07-06	40.21 2016-07-01	46.44 2016-07-29	15.49	15.82	-1.27
2016 June	22	42.53 2016-06-01	37.83 2016-06-27	42.45 2016-06-01	40.21 2016-06-30	-5.28	0.19	-10.88
2016 May	21	44.51 2016-05-02	40.58 2016-05-19	44.07 2016-05-02	42.90 2016-05-31	-2.65	1.00	-7.92
2016 April	21	48.30 2016-04-27	43.00 2016-04-28	46.01 2016-04-01	44.03 2016-04-29	-4.30	4.98	-6.54
2016 March	22	47.01 2016-03-18	43.08 2016-03-01	43.51 2016-03-01	46.41 2016-03-31	6.67	8.04	-0.99
2016 February	20	43.35 2016-02-26	34.88 2016-02-04	36.37 2016-02-01	43.04 2016-02-29	18.34	19.19	-4.10
2016 January	19	39.44 2016-01-05	32.61 2016-01-20	38.87 2016-01-04	36.55 2016-01-29	-5.97	1.47	-16.10
2015 December	22	42.61 2015-12-01	37.87 2015-12-21	42.59 2015-12-01	39.38 2015-12-31	-7.54	0.05	-11.08
2015 November	20	43.85 2015-11-06	40.59 2015-11-16	41.27 2015-11-02	42.47 2015-11-30	2.91	6.25	-1.65
2015 October	22	43.82 2015-10-26	39.55 2015-10-27	40.79 2015-10-01	41.29 2015-10-30	1.23	7.43	-3.04
2015 September	21	46.01 2015-09-10	40.27 2015-09-29	43.34 2015-09-01	40.67 2015-09-30	-6.16	6.16	-7.08
2015 August	21	49.91 2015-08-05	41.69 2015-08-24	48.87 2015-08-03	44.33 2015-08-31	-9.29	2.13	-14.69
2015 July	22	49.57 2015-07-31	44.14 2015-07-08	44.89 2015-07-01	48.77 2015-07-31	8.64	10.43	-1.67
2015 June	22	48.19 2015-06-18	44.83 2015-06-02	45.62 2015-06-01	45.74 2015-06-30	0.26	5.63	-1.73
2015 May	20	48.76 2015-05-08	45.01 2015-05-29	47.19 2015-05-01	45.34 2015-05-29	-3.92	3.33	-4.62
2015 April	21	51.32 2015-04-01	47.29 2015-04-30	51.31 2015-04-01	47.42 2015-04-30	-7.58	0.02	-7.83
2015 March	22	53.97 2015-03-19	50.53 2015-03-26	52.17 2015-03-02	51.53 2015-03-31	-1.23	3.45	-3.14
2015 February	19	52.59 2015-02-25	46.33 2015-02-02	46.49 2015-02-02	52.08 2015-02-27	12.02	13.12	-0.34
2015 January	20	52.41 2015-01-02	46.68 2015-01-30	51.95 2015-01-02	46.75 2015-01-30	-10.01	0.89	-10.14
2014 December	22	54.32 2014-12-01	49.57 2014-12-17	54.25 2014-12-01	51.76 2014-12-31	-4.59	0.13	-8.63
2014 November	19	54.12 2014-11-28	48.34 2014-11-03	48.55 2014-11-03	54.03 2014-11-28	11.29	11.47	-0.43
2014 October	23	49.49 2014-10-31	41.45 2014-10-13	47.12 2014-10-01	48.58 2014-10-31	3.10	5.03	-12.03
2014 September	21	48.42 2014-09-19	44.53 2014-09-02	44.72 2014-09-02	47.09 2014-09-30	5.30	8.27	-0.42
2014 August	21	45.21 2014-08-26	41.87 2014-08-06	42.32 2014-08-01	44.45 2014-08-29	5.03	6.83	-1.06
2014 July	22	43.33 2014-07-02	40.78 2014-07-18	42.43 2014-07-01	42.32 2014-07-31	-0.26	2.12	-3.89
2014 June	21	43.57 2014-06-09	41.45 2014-06-25	42.70 2014-06-02	42.45 2014-06-30	-0.59	2.04	-2.93
2014 May	21	42.82 2014-05-30	39.57 2014-05-01	40.71 2014-05-01	42.64 2014-05-30	4.74	5.18	-2.80
2014 April	21	40.44 2014-04-30	35.75 2014-04-15	37.93 2014-04-01	40.42 2014-04-30	6.56	6.62	-5.75
2014 March	21	38.32 2014-03-17	34.89 2014-03-03	35.25 2014-03-03	37.83 2014-03-31	7.32	8.71	-1.02
2014 February	19	36.39 2014-02-03	33.17 2014-02-06	36.23 2014-02-03	35.49 2014-02-28	-2.04	0.44	-8.45
2014 January	21	38.00 2014-01-22	34.69 2014-01-07	35.31 2014-01-02	36.16 2014-01-31	2.41	7.62	-1.76
2013 December	21	35.56 2013-12-23	32.78 2013-12-11	34.36 2013-12-02	35.35 2013-12-31	2.88	3.49	-4.60
2013 November	20	34.61 2013-11-29	30.94 2013-11-08	31.30 2013-11-01	34.35 2013-11-29	9.74	10.58	-1.15
2013 October	23	32.45 2013-10-22	30.10 2013-10-24	30.63 2013-10-01	31.27 2013-10-31	2.09	5.94	-1.73
2013 September	20	31.77 2013-09-24	28.83 2013-09-03	29.31 2013-09-03	30.66 2013-09-30	4.61	8.39	-1.64
2013 August	22	30.54 2013-08-14	28.87 2013-08-30	29.35 2013-08-01	28.95 2013-08-30	-1.36	4.05	-1.64
2013 July	22	29.86 2013-07-25	27.95 2013-07-01	27.97 2013-07-01	29.12 2013-07-31	4.11	6.76	-0.07
2013 June	20	29.33 2013-06-10	27.34 2013-06-24	28.69 2013-06-03	27.75 2013-06-28	-3.28	2.23	-4.71
2013 May	22	29.33 2013-05-28	24.70 2013-05-01	25.67 2013-05-01	28.71 2013-05-31	11.84	14.26	-3.78
2013 April	22	25.93 2013-04-25	23.45 2013-04-05	25.50 2013-04-01	25.67 2013-04-30	0.67	1.69	-8.04
2013 March	20	25.84 2013-03-25	23.43 2013-03-01	23.75 2013-03-01	25.47 2013-03-28	7.24	8.80	-1.35
2013 February	19	25.30 2013-02-01	23.05 2013-02-21	25.02 2013-02-01	23.99 2013-02-28	-4.12	1.12	-7.87
2013 January	21	25.27 2013-01-29	23.15 2013-01-14	23.27 2013-01-02	24.85 2013-01-31	6.79	8.59	-0.52
2012 December	20	23.18 2012-12-28	21.53 2012-12-04	22.35 2012-12-03	22.85 2012-12-31	2.24	3.71	-3.67
2012 November	21	23.42 2012-11-06	21.52 2012-11-16	22.31 2012-11-01	22.29 2012-11-30	-0.09	4.98	-3.54
2012 October	21	22.49 2012-10-31	19.17 2012-10-02	20.10 2012-10-01	22.39 2012-10-31	11.39	11.89	-4.63
2012 September	19	21.37 2012-09-13	19.51 2012-09-24	19.95 2012-09-04	20.10 2012-09-28	0.75	7.12	-2.21
2012 August	23	20.72 2012-08-22	17.41 2012-08-01	18.93 2012-08-01	19.90 2012-08-31	5.12	9.46	-8.03
2012 July	21	19.91 2012-07-05	17.52 2012-07-24	19.38 2012-07-02	18.84 2012-07-31	-2.79	2.73	-9.60
2012 June	21	20.10 2012-06-19	18.03 2012-06-05	18.89 2012-06-01	19.24 2012-06-29	1.85	6.41	-4.55
2012 May	22	20.82 2012-05-02	18.70 2012-05-18	19.74 2012-05-01	19.36 2012-05-31	-1.93	5.47	-5.27
2012 April	20	21.85 2012-04-17	19.49 2012-04-27	21.19 2012-04-02	19.76 2012-04-30	-6.75	3.11	-8.02
2012 March	22	21.91 2012-03-15	19.44 2012-03-01	19.54 2012-03-01	21.19 2012-03-30	8.44	12.13	-0.51
2012 February	20	20.09 2012-02-17	18.84 2012-02-02	19.07 2012-02-01	19.34 2012-02-29	1.42	5.35	-1.21
2012 January	20	18.99 2012-01-31	17.03 2012-01-09	18.38 2012-01-03	18.94 2012-01-31	3.05	3.32	-7.34
2011 December	21	18.49 2011-12-27	16.86 2011-12-14	17.17 2011-12-01	18.01 2011-12-30	4.89	7.69	-1.81
2011 November	21	17.54 2011-11-15	15.41 2011-11-01	15.59 2011-11-01	17.25 2011-11-30	10.65	12.51	-1.15
2011 October	21	17.16 2011-10-27	12.18 2011-10-04	12.72 2011-10-03	16.24 2011-10-31	27.67	34.91	-4.25
2011 September	21	14.85 2011-09-20	12.41 2011-09-22	14.31 2011-09-01	12.88 2011-09-30	-9.99	3.77	-13.28
2011 August	23	16.79 2011-08-01	12.33 2011-08-19	16.77 2011-08-01	14.28 2011-08-31	-14.85	0.12	-26.48
2011 July	20	17.83 2011-07-07	15.63 2011-07-27	16.62 2011-07-01	16.47 2011-07-29	-0.90	7.28	-5.96
2011 June	22	16.75 2011-06-30	14.97 2011-06-07	16.56 2011-06-01	16.58 2011-06-30	0.12	1.15	-9.60
2011 May	21	16.84 2011-05-10	15.68 2011-05-18	16.68 2011-05-02	16.59 2011-05-31	-0.54	0.96	-6.00
2011 April	20	17.10 2011-04-27	14.94 2011-04-25	15.67 2011-04-01	16.63 2011-04-29	6.13	9.13	-4.66
2011 March	23	15.69 2011-03-31	13.36 2011-03-02	13.71 2011-03-01	15.60 2011-03-31	13.79	14.44	-2.55
2011 February	19	14.60 2011-02-01	12.61 2011-02-02	14.45 2011-02-01	13.68 2011-02-28	-5.33	1.04	-12.73
2011 January	20	15.00 2011-01-04	13.96 2011-01-04	14.33 2011-01-03	14.30 2011-01-31	-0.21	4.68	-2.58
2010 December	22	14.33 2010-12-31	13.03 2010-12-02	13.07 2010-12-01	14.22 2010-12-31	8.80	9.64	-0.31
2010 November	21	13.21 2010-11-24	12.00 2010-11-16	12.51 2010-11-01	12.84 2010-11-30	2.64	5.60	-4.08
2010 October	21	12.67 2010-10-28	10.83 2010-10-04	11.47 2010-10-01	12.47 2010-10-29	8.72	10.46	-5.58
2010 September	21	11.68 2010-09-17	10.40 2010-09-01	10.51 2010-09-01	11.30 2010-09-30	7.52	11.13	-1.05
2010 August	22	12.03 2010-08-02	10.28 2010-08-31	11.85 2010-08-02	10.33 2010-08-31	-12.83	1.52	-13.25
2010 July	21	12.13 2010-07-28	9.98 2010-07-06	10.41 2010-07-01	11.68 2010-07-30	12.20	16.52	-4.13
2010 June	22	11.13 2010-06-21	9.34 2010-06-08	10.50 2010-06-01	10.41 2010-06-30	-0.86	6.00	-11.05
2010 May	20	11.47 2010-05-12	9.83 2010-05-25	10.70 2010-05-03	10.56 2010-05-28	-1.31	7.20	-8.13
2010 April	21	11.51 2010-04-27	9.74 2010-04-01	9.96 2010-04-01	10.63 2010-04-30	6.73	15.56	-2.21
2010 March	23	10.25 2010-03-17	8.92 2010-03-03	9.12 2010-03-01	9.89 2010-03-31	8.44	12.39	-2.19
2010 February	19	9.14 2010-02-26	8.03 2010-02-05	8.17 2010-02-01	9.11 2010-02-26	11.51	11.87	-1.71
2010 January	19	9.24 2010-01-06	7.80 2010-01-25	9.10 2010-01-04	8.15 2010-01-29	-10.44	1.54	-14.29
2009 December	22	10.36 2009-12-18	7.84 2009-12-01	7.87 2009-12-01	9.10 2009-12-31	15.63	31.64	-0.38
2009 November	20	8.65 2009-11-12	7.14 2009-11-06	7.57 2009-11-02	7.85 2009-11-30	3.70	14.27	-5.68
2009 October	22	9.19 2009-10-08	7.67 2009-10-30	8.97 2009-10-01	7.70 2009-10-30	-14.16	2.45	-14.49
2009 September	21	11.08 2009-09-08	8.78 2009-09-25	10.52 2009-09-01	9.02 2009-09-30	-14.26	5.32	-16.54
2009 August	21	11.48 2009-08-26	10.35 2009-08-17	10.62 2009-08-03	10.60 2009-08-31	-0.19	8.10	-2.54
2009 July	22	10.69 2009-07-07	9.28 2009-07-29	10.01 2009-07-01	10.56 2009-07-31	5.49	6.79	-7.29
2009 June	22	10.02 2009-06-30	8.63 2009-06-17	8.79 2009-06-01	9.95 2009-06-30	13.20	13.99	-1.82
2009 May	20	9.03 2009-05-07	7.61 2009-05-13	8.34 2009-05-01	8.73 2009-05-29	4.68	8.27	-8.75
2009 April	21	8.74 2009-04-30	6.70 2009-04-01	6.85 2009-04-01	8.34 2009-04-30	21.75	27.59	-2.19
2009 March	22	7.70 2009-03-26	5.54 2009-03-10	6.33 2009-03-02	6.96 2009-03-31	9.95	21.64	-12.48
2009 February	19	8.21 2009-02-06	6.19 2009-02-27	7.27 2009-02-02	6.46 2009-02-27	-11.14	12.93	-14.86
2009 January	20	8.74 2009-01-02	6.20 2009-01-26	8.44 2009-01-02	7.43 2009-01-30	-11.97	3.55	-26.54
2008 December	22	8.65 2008-12-31	5.91 2008-12-05	7.01 2008-12-01	8.43 2008-12-31	20.26	23.40	-15.69
2008 November	19	9.07 2008-11-04	5.47 2008-11-21	8.47 2008-11-03	7.05 2008-11-28	-16.77	7.08	-35.42
2008 October	23	9.06 2008-10-31	6.09 2008-10-10	8.25 2008-10-01	8.99 2008-10-31	8.97	9.82	-26.18
2008 September	21	11.34 2008-09-19	7.92 2008-09-29	10.13 2008-09-02	8.40 2008-09-30	-17.08	11.94	-21.82
2008 August	21	11.88 2008-08-11	9.41 2008-08-26	10.96 2008-08-01	9.86 2008-08-29	-10.04	8.39	-14.14
2008 July	22	11.41 2008-07-22	8.12 2008-07-15	8.72 2008-07-01	10.87 2008-07-31	24.66	30.85	-6.88
2008 June	21	9.36 2008-06-05	8.07 2008-06-12	8.93 2008-06-02	8.89 2008-06-30	-0.45	4.82	-9.63
2008 May	21	9.78 2008-05-02	8.00 2008-05-27	9.07 2008-05-01	8.94 2008-05-30	-1.43	7.83	-11.80
2008 April	22	9.95 2008-04-02	8.03 2008-04-23	9.56 2008-04-01	9.10 2008-04-30	-4.81	4.08	-16.00
2008 March	20	9.96 2008-03-25	8.01 2008-03-03	8.11 2008-03-03	9.43 2008-03-31	16.28	22.81	-1.23
2008 February	20	9.53 2008-02-14	8.05 2008-02-29	8.84 2008-02-01	8.07 2008-02-29	-8.71	7.81	-8.94
2008 January	21	8.89 2008-01-31	6.02 2008-01-22	6.73 2008-01-02	8.64 2008-01-31	28.38	32.10	-10.55
2007 December	20	7.60 2007-12-11	6.47 2007-12-04	6.65 2007-12-03	6.85 2007-12-31	3.01	14.29	-2.71
2007 November	21	7.47 2007-11-13	6.05 2007-11-27	6.60 2007-11-01	6.68 2007-11-30	1.21	13.18	-8.33
2007 October	23	7.57 2007-10-05	6.19 2007-10-25	7.11 2007-10-01	6.69 2007-10-31	-5.91	6.47	-12.94
2007 September	19	8.65 2007-09-04	7.06 2007-09-28	8.51 2007-09-04	7.10 2007-09-28	-16.57	1.65	-17.04
2007 August	23	9.21 2007-08-08	7.79 2007-08-16	8.51 2007-08-01	8.53 2007-08-31	0.24	8.23	-8.46
2007 July	21	9.65 2007-07-16	7.96 2007-07-25	8.99 2007-07-02	8.55 2007-07-31	-4.89	7.34	-11.46
2007 June	21	9.43 2007-06-01	8.61 2007-06-08	9.29 2007-06-01	8.93 2007-06-29	-3.88	1.51	-7.32
2007 May	22	9.46 2007-05-23	8.44 2007-05-01	8.74 2007-05-01	9.25 2007-05-31	5.84	8.24	-3.43
2007 April	20	9.97 2007-04-25	8.20 2007-04-11	8.54 2007-04-02	8.76 2007-04-30	2.58	16.74	-3.98
2007 March	22	9.24 2007-03-01	8.15 2007-03-19	9.19 2007-03-01	8.54 2007-03-30	-7.07	0.54	-11.32
2007 February	19	10.01 2007-02-21	8.71 2007-02-01	8.89 2007-02-01	9.22 2007-02-28	3.71	12.60	-2.02
2007 January	20	8.37 2007-01-31	7.24 2007-01-03	7.31 2007-01-03	8.23 2007-01-31	12.59	14.50	-0.96
2006 December	20	8.23 2006-12-04	7.12 2006-12-29	8.00 2006-12-01	7.13 2006-12-29	-10.88	2.88	-11.00
2006 November	21	8.70 2006-11-16	7.66 2006-11-29	8.59 2006-11-01	7.94 2006-11-30	-7.57	1.28	-10.83
2006 October	22	10.08 2006-10-10	8.02 2006-10-26	8.91 2006-10-02	8.20 2006-10-31	-7.97	13.13	-9.99
2006 September	20	9.73 2006-09-13	8.65 2006-09-11	9.59 2006-09-01	8.90 2006-09-29	-7.19	1.46	-9.80
2006 August	23	10.26 2006-08-04	8.71 2006-08-10	9.54 2006-08-01	9.46 2006-08-31	-0.84	7.55	-8.70
2006 July	20	11.70 2006-07-03	8.97 2006-07-28	11.30 2006-07-03	9.65 2006-07-31	-14.60	3.54	-20.62
2006 June	22	11.43 2006-06-30	8.55 2006-06-14	9.17 2006-06-01	11.14 2006-06-30	21.48	24.65	-6.76
2006 May	22	10.40 2006-05-05	8.75 2006-05-17	9.62 2006-05-01	9.13 2006-05-31	-5.09	8.11	-9.04
2006 April	19	9.68 2006-04-28	7.57 2006-04-12	8.02 2006-04-03	9.54 2006-04-28	18.95	20.70	-5.61
2006 March	23	8.12 2006-03-30	7.29 2006-03-23	7.88 2006-03-01	7.99 2006-03-31	1.40	3.05	-7.49
2006 February	19	8.58 2006-02-01	7.75 2006-02-14	8.48 2006-02-01	7.81 2006-02-28	-7.90	1.18	-8.61
2006 January	20	8.60 2006-01-31	7.67 2006-01-03	8.11 2006-01-03	8.46 2006-01-31	4.32	6.04	-5.43
2005 December	21	8.36 2005-12-27	7.03 2005-12-08	7.70 2005-12-01	7.99 2005-12-30	3.77	8.57	-8.70
2005 November	21	7.90 2005-11-14	7.01 2005-11-01	7.03 2005-11-01	7.53 2005-11-30	7.11	12.38	-0.28
2005 October	21	7.00 2005-10-31	6.10 2005-10-13	6.65 2005-10-03	6.99 2005-10-31	5.11	5.26	-8.27
2005 September	21	6.66 2005-09-29	5.79 2005-09-13	6.30 2005-09-01	6.62 2005-09-30	5.08	5.71	-8.10
2005 August	23	6.75 2005-08-01	6.07 2005-08-26	6.54 2005-08-01	6.32 2005-08-31	-3.36	3.21	-7.19
2005 July	20	6.73 2005-07-29	5.31 2005-07-01	5.31 2005-07-01	6.54 2005-07-29	23.16	26.74	0.00
2005 June	22	6.28 2005-06-07	5.23 2005-06-15	6.09 2005-06-01	5.30 2005-06-30	-12.97	3.12	-14.12
2005 May	21	6.18 2005-05-27	5.22 2005-05-13	5.57 2005-05-02	6.02 2005-05-31	8.08	10.95	-6.28
2005 April	21	6.75 2005-04-06	5.32 2005-04-28	6.12 2005-04-01	5.55 2005-04-29	-9.31	10.29	-13.07
2005 March	22	7.61 2005-03-08	5.74 2005-03-30	6.96 2005-03-01	6.15 2005-03-31	-11.64	9.34	-17.53
2005 February	19	7.36 2005-02-09	6.50 2005-02-24	7.00 2005-02-01	6.94 2005-02-28	-0.86	5.14	-7.14
2005 January	20	7.21 2005-01-04	6.32 2005-01-07	6.91 2005-01-03	6.98 2005-01-31	1.01	4.34	-8.54
2004 December	22	7.04 2004-12-22	6.15 2004-12-01	6.15 2004-12-01	6.87 2004-12-31	11.71	14.47	0.00
2004 November	21	6.21 2004-11-29	5.45 2004-11-04	5.55 2004-11-01	6.19 2004-11-30	11.53	11.89	-1.80
2004 October	21	6.06 2004-10-18	5.41 2004-10-25	5.72 2004-10-01	5.54 2004-10-29	-3.15	5.94	-5.42
2004 September	21	5.91 2004-09-07	5.36 2004-09-27	5.52 2004-09-01	5.69 2004-09-30	3.08	7.07	-2.90
2004 August	22	5.83 2004-08-04	4.80 2004-08-06	5.77 2004-08-02	5.55 2004-08-31	-3.81	1.04	-16.81
2004 July	21	5.95 2004-07-15	5.43 2004-07-09	5.85 2004-07-01	5.73 2004-07-30	-2.05	1.71	-7.18
2004 June	21	5.96 2004-06-28	5.10 2004-06-14	5.37 2004-06-01	5.82 2004-06-30	8.38	10.99	-5.03
2004 May	20	5.86 2004-05-27	4.61 2004-05-10	4.90 2004-05-03	5.49 2004-05-28	12.04	19.59	-5.92
2004 April	21	5.15 2004-04-23	4.44 2004-04-15	4.64 2004-04-01	4.91 2004-04-30	5.82	10.99	-4.31
2004 March	23	4.58 2004-03-30	4.12 2004-03-24	4.42 2004-03-01	4.45 2004-03-31	0.68	3.62	-6.79
2004 February	19	4.45 2004-02-17	3.96 2004-02-04	4.10 2004-02-02	4.40 2004-02-27	7.32	8.54	-3.41
2004 January	20	4.72 2004-01-20	4.06 2004-01-30	4.48 2004-01-02	4.08 2004-01-30	-8.93	5.36	-9.38
2003 December	22	4.73 2003-12-30	4.18 2003-12-12	4.21 2003-12-01	4.49 2003-12-31	6.65	12.35	-0.71
2003 November	19	4.37 2003-11-03	3.95 2003-11-21	4.20 2003-11-03	4.20 2003-11-28	0.00	4.05	-5.95
2003 October	23	4.59 2003-10-14	3.79 2003-10-07	3.91 2003-10-01	4.22 2003-10-31	7.93	17.39	-3.07
2003 September	21	4.70 2003-09-03	3.83 2003-09-30	4.51 2003-09-02	3.87 2003-09-30	-14.19	4.21	-15.08
2003 August	21	4.76 2003-08-29	3.90 2003-08-06	4.18 2003-08-01	4.70 2003-08-29	12.44	13.88	-6.70
2003 July	22	4.35 2003-07-30	2.69 2003-07-01	2.85 2003-07-01	4.21 2003-07-31	47.72	52.63	-5.61
2003 June	21	3.49 2003-06-02	2.72 2003-06-30	3.49 2003-06-02	2.81 2003-06-30	-19.48	0.00	-22.06
2003 May	21	3.51 2003-05-30	2.81 2003-05-01	2.91 2003-05-01	3.47 2003-05-30	19.24	20.62	-3.44
2003 April	21	3.08 2003-04-23	2.63 2003-04-24	2.80 2003-04-01	2.91 2003-04-30	3.93	10.00	-6.07
2003 March	21	2.79 2003-03-31	2.30 2003-03-12	2.43 2003-03-03	2.77 2003-03-31	13.99	14.81	-5.35
2003 February	19	2.76 2003-02-05	2.28 2003-02-19	2.67 2003-02-03	2.44 2003-02-28	-8.61	3.37	-14.61
2003 January	21	2.92 2003-01-17	2.45 2003-01-02	2.46 2003-01-02	2.72 2003-01-31	10.57	18.70	-0.41
2002 December	21	2.52 2002-12-31	2.09 2002-12-19	2.19 2002-12-02	2.49 2002-12-31	13.70	15.07	-4.57
2002 November	20	2.19 2002-11-29	1.93 2002-11-13	2.05 2002-11-01	2.17 2002-11-29	5.85	6.83	-5.85
2002 October	23	2.14 2002-10-18	1.60 2002-10-01	1.61 2002-10-01	2.05 2002-10-31	27.33	32.92	-0.62
2002 September	20	1.71 2002-09-30	1.38 2002-09-12	1.40 2002-09-03	1.62 2002-09-30	15.71	22.14	-1.43
2002 August	22	1.51 2002-08-26	1.32 2002-08-14	1.34 2002-08-01	1.34 2002-08-30	0.00	12.69	-1.49
2002 July	22	1.43 2002-07-30	1.19 2002-07-24	1.32 2002-07-01	1.32 2002-07-31	0.00	8.33	-9.85
2002 June	20	1.45 2002-06-25	1.20 2002-06-05	1.23 2002-06-03	1.32 2002-06-28	7.32	17.89	-2.44
2002 May	22	1.40 2002-05-21	1.21 2002-05-30	1.26 2002-05-01	1.22 2002-05-31	-3.17	11.11	-3.97
2002 April	22	1.31 2002-04-09	1.19 2002-04-05	1.22 2002-04-01	1.26 2002-04-30	3.28	7.38	-2.46
2002 March	20	1.37 2002-03-15	1.13 2002-03-05	1.15 2002-03-01	1.24 2002-03-28	7.83	19.13	-1.74
2002 February	19	1.21 2002-02-05	1.10 2002-02-20	1.20 2002-02-01	1.13 2002-02-28	-5.83	0.83	-8.33
2002 January	21	1.23 2002-01-31	1.10 2002-01-16	1.17 2002-01-02	1.20 2002-01-31	2.56	5.13	-5.98
2001 December	20	1.17 2001-12-28	0.95 2001-12-05	1.10 2001-12-03	1.11 2001-12-31	0.91	6.36	-13.64
2001 November	21	1.10 2001-11-30	0.92 2001-11-21	1.09 2001-11-01	1.10 2001-11-30	0.92	0.92	-15.60
2001 October	23	1.10 2001-10-01	0.90 2001-10-10	1.05 2001-10-01	1.07 2001-10-31	1.90	4.76	-14.29
2001 September	15	1.14 2001-09-17	0.87 2001-09-20	1.10 2001-09-04	1.05 2001-09-28	-4.55	3.64	-20.91
2001 August	23	1.31 2001-08-15	0.95 2001-08-08	0.95 2001-08-01	1.05 2001-08-31	10.53	37.89	0.00
2001 July	21	1.05 2001-07-24	0.86 2001-07-06	0.90 2001-07-02	1.01 2001-07-31	12.22	16.67	-4.44
2001 June	21	1.19 2001-06-04	0.81 2001-06-27	0.95 2001-06-01	0.86 2001-06-29	-9.47	25.26	-14.74
2001 May	22	0.99 2001-05-31	0.82 2001-05-01	0.82 2001-05-01	0.99 2001-05-31	20.73	20.73	0.00
2001 April	20	0.90 2001-04-18	0.75 2001-04-26	0.88 2001-04-02	0.86 2001-04-30	-2.27	2.27	-14.77
2001 March	22	0.94 2001-03-08	0.82 2001-03-05	0.88 2001-03-01	0.88 2001-03-30	0.00	6.82	-6.82
2001 February	19	0.92 2001-02-28	0.84 2001-02-08	0.84 2001-02-01	0.90 2001-02-28	7.14	9.52	0.00
2001 January	21	0.93 2001-01-18	0.81 2001-01-23	0.88 2001-01-02	0.87 2001-01-31	-1.14	5.68	-7.95
2000 December	20	0.91 2000-12-18	0.82 2000-12-21	0.88 2000-12-01	0.83 2000-12-29	-5.68	3.41	-6.82
2000 November	21	0.92 2000-11-28	0.79 2000-11-06	0.83 2000-11-01	0.90 2000-11-30	8.43	10.84	-4.82
2000 October	22	0.92 2000-10-04	0.75 2000-10-18	0.89 2000-10-02	0.83 2000-10-31	-6.74	3.37	-15.73
2000 September	20	0.97 2000-09-29	0.78 2000-09-01	0.81 2000-09-01	0.89 2000-09-29	9.88	19.75	-3.70
2000 August	23	0.97 2000-08-14	0.80 2000-08-18	0.86 2000-08-01	0.81 2000-08-31	-5.81	12.79	-6.98
2000 July	20	0.88 2000-07-31	0.77 2000-07-21	0.88 2000-07-03	0.86 2000-07-31	-2.27	0.00	-12.50
2000 June	22	1.03 2000-06-30	0.78 2000-06-30	0.81 2000-06-01	0.86 2000-06-30	6.17	27.16	-3.70
2000 May	22	0.97 2000-05-05	0.78 2000-05-31	0.96 2000-05-01	0.78 2000-05-31	-18.75	1.04	-18.75
2000 April	19	1.10 2000-04-05	0.88 2000-04-18	1.05 2000-04-03	0.97 2000-04-28	-7.62	4.76	-16.19
2000 March	23	1.12 2000-03-29	1.05 2000-03-31	1.08 2000-03-01	1.05 2000-03-31	-2.78	3.70	-2.78
2000 February	20	1.14 2000-02-22	1.03 2000-02-01	1.06 2000-02-01	1.08 2000-02-29	1.89	7.55	-2.83
2000 January	20	1.12 2000-01-28	0.94 2000-01-03	0.94 2000-01-03	1.04 2000-01-31	10.64	19.15	0.00
1999 December	22	1.12 1999-12-14	0.88 1999-12-22	1.12 1999-12-01	0.94 1999-12-31	-16.07	0.00	-21.43
1999 November	21	1.15 1999-11-16	0.89 1999-11-22	1.10 1999-11-01	1.12 1999-11-30	1.82	4.55	-19.09
1999 October	21	1.29 1999-10-01	0.86 1999-10-25	1.16 1999-10-01	1.10 1999-10-29	-5.17	11.21	-25.86
1999 September	21	1.31 1999-09-03	1.12 1999-09-23	1.23 1999-09-01	1.29 1999-09-30	4.88	6.50	-8.94
1999 August	22	1.32 1999-08-30	1.16 1999-08-31	1.29 1999-08-02	1.23 1999-08-31	-4.65	2.33	-10.08
1999 July	21	1.32 1999-07-30	1.02 1999-07-01	1.02 1999-07-01	1.32 1999-07-30	29.41	29.41	0.00
1999 June	22	1.12 1999-06-03	0.97 1999-06-15	1.05 1999-06-01	1.04 1999-06-30	-0.95	6.67	-7.62
1999 May	20	1.13 1999-05-04	0.99 1999-05-13	0.99 1999-05-03	1.05 1999-05-28	6.06	14.14	0.00
1999 April	21	1.09 1999-04-06	0.71 1999-04-05	1.04 1999-04-01	0.99 1999-04-30	-4.81	4.81	-31.73
1999 March	23	1.05 1999-03-30	0.97 1999-03-01	0.97 1999-03-01	1.00 1999-03-31	3.09	8.25	0.00
1999 February	19	1.04 1999-02-25	0.91 1999-02-01	0.92 1999-02-01	0.97 1999-02-26	5.43	13.04	-1.09
1999 January	19	1.04 1999-01-29	0.92 1999-01-29	1.01 1999-01-04	0.97 1999-01-29	-3.96	2.97	-8.91
1998 December	22	1.09 1998-12-03	0.82 1998-12-02	1.05 1998-12-01	1.00 1998-12-31	-4.76	3.81	-21.90
1998 November	20	1.31 1998-11-24	0.70 1998-11-02	0.70 1998-11-02	1.14 1998-11-30	62.86	87.14	0.00
1998 October	22	1.24 1998-10-26	0.88 1998-10-02	1.23 1998-10-01	1.10 1998-10-30	-10.57	0.81	-28.46
1998 September	21	1.27 1998-09-29	0.92 1998-09-23	1.06 1998-09-01	1.23 1998-09-30	16.04	19.81	-13.21
1998 August	21	1.39 1998-08-07	1.16 1998-08-31	1.36 1998-08-03	1.16 1998-08-31	-14.71	2.21	-14.71
1998 July	22	1.51 1998-07-07	1.36 1998-07-31	1.36 1998-07-01	1.36 1998-07-31	0.00	11.03	0.00
1998 June	22	1.49 1998-06-29	1.36 1998-06-30	1.45 1998-06-01	1.36 1998-06-30	-6.21	2.76	-6.21
1998 May	20	1.62 1998-05-01	1.40 1998-05-29	1.62 1998-05-01	1.45 1998-05-29	-10.49	0.00	-13.58
1998 April	21	1.78 1998-04-23	1.47 1998-04-14	1.60 1998-04-01	1.60 1998-04-30	0.00	11.25	-8.13
1998 March	22	1.60 1998-03-31	1.47 1998-03-04	1.49 1998-03-02	1.50 1998-03-31	0.67	7.38	-1.34
1998 February	19	1.51 1998-02-27	1.32 1998-02-18	1.36 1998-02-02	1.49 1998-02-27	9.56	11.03	-2.94
1998 January	20	1.47 1998-01-06	1.21 1998-01-13	1.24 1998-01-02	1.34 1998-01-30	8.06	18.55	-2.42
1997 December	22	1.38 1997-12-05	1.23 1997-12-29	1.33 1997-12-01	1.34 1997-12-31	0.75	3.76	-7.52
1997 November	19	1.45 1997-11-28	1.29 1997-11-14	1.36 1997-11-03	1.45 1997-11-28	6.62	6.62	-5.15
1997 October	23	1.69 1997-10-22	1.27 1997-10-30	1.67 1997-10-01	1.36 1997-10-31	-18.56	1.20	-23.95
1997 September	21	1.73 1997-09-16	1.40 1997-09-05	1.40 1997-09-02	1.69 1997-09-30	20.71	23.57	0.00
1997 August	21	1.47 1997-08-26	1.35 1997-08-08	1.45 1997-08-01	1.45 1997-08-29	0.00	1.38	-6.90
1997 July	22	1.47 1997-07-31	1.19 1997-07-08	1.22 1997-07-01	1.45 1997-07-31	18.85	20.49	-2.46
1997 June	21	1.25 1997-06-27	1.09 1997-06-10	1.09 1997-06-02	1.22 1997-06-30	11.93	14.68	0.00
1997 May	21	1.21 1997-05-07	1.08 1997-05-30	1.12 1997-05-01	1.14 1997-05-30	1.79	8.04	-3.57
1997 April	22	1.23 1997-04-25	1.03 1997-04-16	1.12 1997-04-01	1.12 1997-04-30	0.00	9.82	-8.04
1997 March	20	1.09 1997-03-31	0.99 1997-03-17	0.99 1997-03-03	1.09 1997-03-31	10.10	10.10	0.00
1997 February	19	1.03 1997-02-27	0.88 1997-02-19	0.88 1997-02-03	0.99 1997-02-28	12.50	17.05	0.00
1997 January	22	0.99 1997-01-24	0.83 1997-01-20	0.90 1997-01-02	0.89 1997-01-31	-1.11	10.00	-7.78
1996 December	21	0.99 1996-12-31	0.77 1996-12-13	0.83 1996-12-02	0.93 1996-12-31	12.05	19.28	-7.23
1996 November	20	0.83 1996-11-22	0.75 1996-11-29	0.83 1996-11-01	0.79 1996-11-29	-4.82	0.00	-9.64
1996 October	23	0.92 1996-10-14	0.75 1996-10-31	0.81 1996-10-01	0.81 1996-10-31	0.00	13.58	-7.41
1996 September	20	0.92 1996-09-26	0.78 1996-09-13	0.78 1996-09-03	0.81 1996-09-30	3.85	17.95	0.00
1996 August	22	0.87 1996-08-07	0.75 1996-08-29	0.79 1996-08-01	0.81 1996-08-30	2.53	10.13	-5.06
1996 July	22	0.90 1996-07-08	0.66 1996-07-18	0.90 1996-07-01	0.83 1996-07-31	-7.78	0.00	-26.67
1996 June	20	1.08 1996-06-07	0.81 1996-06-27	1.01 1996-06-03	0.83 1996-06-28	-17.82	6.93	-19.80
1996 May	22	1.08 1996-05-31	0.92 1996-05-22	1.08 1996-05-01	1.08 1996-05-31	0.00	0.00	-14.81
1996 April	21	1.08 1996-04-29	0.97 1996-04-16	1.05 1996-04-01	1.05 1996-04-30	0.00	2.86	-7.62
1996 March	21	1.10 1996-03-05	0.92 1996-03-28	0.92 1996-03-01	0.99 1996-03-29	7.61	19.57	0.00
1996 February	20	1.05 1996-02-27	0.79 1996-02-02	0.79 1996-02-01	0.97 1996-02-29	22.78	32.91	0.00
1996 January	22	0.84 1996-01-16	0.66 1996-01-08	0.66 1996-01-02	0.79 1996-01-31	19.70	27.27	0.00
1995 December	20	0.99 1995-12-19	0.66 1995-12-29	0.90 1995-12-01	0.70 1995-12-29	-22.22	10.00	-26.67
1995 November	21	1.21 1995-11-03	0.88 1995-11-30	0.88 1995-11-01	0.88 1995-11-30	0.00	37.50	0.00
1995 October	22	0.99 1995-10-20	0.83 1995-10-04	0.83 1995-10-02	0.88 1995-10-31	6.02	19.28	0.00
1995 September	20	1.03 1995-09-11	0.83 1995-09-15	1.01 1995-09-01	1.01 1995-09-29	0.00	1.98	-17.82
1995 August	23	1.14 1995-08-02	0.93 1995-08-22	1.08 1995-08-01	0.97 1995-08-31	-10.19	5.56	-13.89
1995 July	20	1.43 1995-07-11	1.05 1995-07-10	1.05 1995-07-03	1.08 1995-07-31	2.86	36.19	0.00
1995 June	22	1.21 1995-06-01	0.97 1995-06-08	1.15 1995-06-01	1.12 1995-06-30	-2.61	5.22	-15.65
1995 May	22	1.42 1995-05-05	1.15 1995-05-31	1.42 1995-05-01	1.21 1995-05-31	-14.79	0.00	-19.01
1995 April	19	1.47 1995-04-03	1.36 1995-04-17	1.43 1995-04-03	1.40 1995-04-28	-2.10	2.80	-4.90
1995 March	23	1.58 1995-03-27	1.39 1995-03-31	1.56 1995-03-01	1.40 1995-03-31	-10.26	1.28	-10.90
1995 February	19	1.56 1995-02-28	1.49 1995-02-07	1.54 1995-02-01	1.56 1995-02-28	1.30	1.30	-3.25
1995 January	21	1.56 1995-01-30	1.40 1995-01-25	1.40 1995-01-03	1.49 1995-01-31	6.43	11.43	0.00
1994 December	21	1.43 1994-12-30	1.29 1994-12-14	1.36 1994-12-01	1.43 1994-12-30	5.15	5.15	-5.15
1994 November	21	1.62 1994-11-01	1.36 1994-11-29	1.62 1994-11-01	1.43 1994-11-30	-11.73	0.00	-16.05
1994 October	21	1.69 1994-10-04	1.56 1994-10-12	1.69 1994-10-03	1.60 1994-10-31	-5.33	0.00	-7.69
1994 September	21	1.78 1994-09-19	1.67 1994-09-30	1.76 1994-09-01	1.67 1994-09-30	-5.11	1.14	-5.11
1994 August	23	2.04 1994-08-02	1.58 1994-08-09	1.80 1994-08-01	1.76 1994-08-31	-2.22	13.33	-12.22
1994 July	20	1.78 1994-07-29	1.69 1994-07-22	1.76 1994-07-01	1.73 1994-07-29	-1.70	1.14	-3.98
1994 June	22	1.87 1994-06-09	1.69 1994-06-30	1.80 1994-06-01	1.76 1994-06-30	-2.22	3.89	-6.11
1994 May	21	2.02 1994-05-03	1.80 1994-05-31	1.82 1994-05-02	1.80 1994-05-31	-1.10	10.99	-1.10
1994 April	19	1.84 1994-04-28	1.45 1994-04-04	1.45 1994-04-04	1.78 1994-04-29	22.76	26.90	0.00
1994 March	23	1.56 1994-03-16	1.45 1994-03-31	1.49 1994-03-01	1.45 1994-03-31	-2.68	4.70	-2.68
1994 February	19	1.56 1994-02-28	1.47 1994-02-07	1.56 1994-02-01	1.56 1994-02-28	0.00	0.00	-5.77
1994 January	21	1.78 1994-01-18	1.45 1994-01-27	1.69 1994-01-03	1.56 1994-01-31	-7.69	5.33	-14.20
1993 December	22	1.78 1993-12-13	1.56 1993-12-16	1.76 1993-12-01	1.72 1993-12-31	-2.27	1.14	-11.36
1993 November	21	1.76 1993-11-30	1.67 1993-11-12	1.73 1993-11-01	1.76 1993-11-30	1.73	1.73	-3.47
1993 October	21	1.76 1993-10-21	1.58 1993-10-19	1.60 1993-10-01	1.69 1993-10-29	5.62	10.00	-1.25
1993 September	21	1.65 1993-09-30	1.58 1993-09-30	1.58 1993-09-01	1.65 1993-09-30	4.43	4.43	0.00
1993 August	22	1.71 1993-08-10	1.56 1993-08-03	1.56 1993-08-02	1.58 1993-08-31	1.28	9.62	0.00
1993 July	21	1.58 1993-07-30	1.38 1993-07-07	1.38 1993-07-01	1.58 1993-07-30	14.49	14.49	0.00
1993 June	22	1.44 1993-06-01	1.36 1993-06-14	1.44 1993-06-01	1.38 1993-06-30	-4.17	0.00	-5.56
1993 May	20	1.76 1993-05-03	1.40 1993-05-26	1.71 1993-05-03	1.44 1993-05-28	-15.79	2.92	-18.13
1993 April	21	1.78 1993-04-23	1.65 1993-04-14	1.66 1993-04-01	1.71 1993-04-30	3.01	7.23	-0.60
1993 March	23	1.81 1993-03-01	1.65 1993-03-31	1.81 1993-03-01	1.71 1993-03-31	-5.52	0.00	-8.84
1993 February	19	1.87 1993-02-25	1.76 1993-02-02	1.78 1993-02-01	1.80 1993-02-26	1.12	5.06	-1.12
1993 January	20	1.91 1993-01-05	1.71 1993-01-29	1.91 1993-01-04	1.73 1993-01-29	-9.42	0.00	-10.47
1992 December	22	1.93 1992-12-22	1.69 1992-12-01	1.73 1992-12-01	1.91 1992-12-31	10.40	11.56	-2.31
1992 November	20	1.73 1992-11-30	1.54 1992-11-04	1.54 1992-11-02	1.67 1992-11-30	8.44	12.34	0.00
1992 October	22	1.71 1992-10-21	1.36 1992-10-05	1.40 1992-10-01	1.60 1992-10-30	14.29	22.14	-2.86
1992 September	21	1.43 1992-09-30	1.32 1992-09-18	1.36 1992-09-01	1.43 1992-09-30	5.15	5.15	-2.94
1992 August	21	1.43 1992-08-13	1.34 1992-08-28	1.38 1992-08-03	1.37 1992-08-31	-0.72	3.62	-2.90
1992 July	22	1.54 1992-07-16	1.29 1992-07-07	1.43 1992-07-01	1.40 1992-07-31	-2.10	7.69	-9.79
1992 June	22	1.48 1992-06-30	1.21 1992-06-29	1.47 1992-06-01	1.43 1992-06-30	-2.72	0.68	-17.69
1992 May	20	1.58 1992-05-12	1.36 1992-05-21	1.56 1992-05-01	1.47 1992-05-29	-5.77	1.28	-12.82
1992 April	21	1.65 1992-04-16	1.47 1992-04-01	1.49 1992-04-01	1.56 1992-04-30	4.70	10.74	-1.34
1992 March	22	1.58 1992-03-26	1.43 1992-03-11	1.54 1992-03-02	1.54 1992-03-31	0.00	2.60	-7.14
1992 February	19	1.59 1992-02-07	1.45 1992-02-03	1.47 1992-02-03	1.55 1992-02-28	5.44	8.16	-1.36
1992 January	22	1.54 1992-01-09	1.34 1992-01-20	1.45 1992-01-02	1.44 1992-01-31	-0.69	6.21	-7.59
1991 December	21	1.49 1991-12-31	1.15 1991-12-04	1.19 1991-12-02	1.45 1991-12-31	21.85	25.21	-3.36
1991 November	20	1.29 1991-11-15	1.03 1991-11-19	1.27 1991-11-01	1.14 1991-11-29	-10.24	1.57	-18.90
1991 October	6	1.33 1991-10-31	1.13 1991-10-24	1.19 1991-10-24	1.27 1991-10-31	6.72	11.76	-5.04

ODFL best and worst after-hours sessions

This section shows best and worst after-hours sessions of ODFL in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-01	1.53
2	2023-02-22	1.03
3	2023-02-21	0.51
4	2023-02-08	0.46
5	2023-02-07	0.45

Position	Date	Percentage
1	2023-01-31	5.03
2	2023-02-01	1.53
3	2023-01-05	1.26
4	2023-01-06	1.22
5	2023-01-25	1.13
6	2023-02-22	1.03
7	2023-01-03	0.96
8	2023-01-10	0.85
9	2023-01-13	0.84
10	2023-01-17	0.60
11	2023-02-21	0.51
12	2023-01-19	0.50
13	2023-02-08	0.46
14	2023-02-07	0.45
15	2023-01-30	0.43
16	2023-01-20	0.35
17	2023-02-10	0.31
18	2023-02-03	0.06
19	2023-01-23	-0.26
20	2023-02-16	-0.37
21	2023-01-11	-0.59
22	2023-01-26	-0.61
23	2023-02-13	-0.71
24	2023-02-06	-0.75
25	2023-01-09	-0.81
26	2023-02-17	-0.89
27	2023-01-18	-1.22
28	2023-02-09	-1.23
29	2023-01-04	-1.31
30	2023-01-12	-1.34
31	2023-02-14	-1.35
32	2023-01-24	-1.61
33	2023-02-02	-1.72
34	2023-02-15	-2.17
35	2023-01-27	-2.93

Position	Date	Percentage
1	2022-11-09	6.54
2	2022-12-12	5.87
3	2018-10-24	5.26
4	2023-01-31	5.03
5	2022-02-04	4.80
6	2022-10-25	4.60
7	2020-04-03	4.16
8	2020-03-09	3.71
9	2020-03-23	3.22
10	2020-03-12	2.98
11	2020-05-15	2.82
12	2020-05-22	2.81
13	2022-10-14	2.80
14	2020-04-06	2.73
15	2022-04-27	2.63
16	2020-03-16	2.63
17	2020-11-06	2.62
18	2020-06-15	2.61
19	2022-10-03	2.57
20	2020-04-16	2.55
21	2022-10-17	2.52
22	2020-04-21	2.52
23	2020-03-24	2.51
24	2022-08-09	2.40
25	2022-03-08	2.39
26	2020-07-30	2.33
27	2020-03-20	2.29
28	2022-06-24	2.27
29	2018-10-11	2.20
30	2018-12-11	2.20
31	2021-01-13	2.05
32	2018-07-24	2.03
33	2020-04-13	2.02
34	2019-02-06	2.01
35	2020-04-27	1.98
36	2018-12-10	1.93
37	2018-10-29	1.93
38	2022-11-14	1.93
39	2020-11-10	1.92
40	2021-11-26	1.92
41	2022-02-14	1.90
42	2022-06-17	1.90
43	2018-11-30	1.89
44	2018-03-23	1.88
45	2022-05-09	1.85
46	2020-10-30	1.85
47	2019-01-03	1.80
48	2020-03-27	1.80
49	2022-12-20	1.68
50	2020-08-28	1.68
51	2022-05-16	1.66
52	2022-01-13	1.65
53	2018-10-26	1.64
54	2021-03-08	1.63
55	2020-06-04	1.62
56	2019-06-03	1.62
57	2020-06-11	1.61
58	2022-10-13	1.59
59	2020-06-18	1.58
60	2020-11-04	1.55
61	2021-01-29	1.55
62	2023-02-01	1.53
63	2022-11-10	1.53
64	2019-01-07	1.53
65	2019-08-16	1.51
66	2019-07-25	1.50
67	2019-07-15	1.50
68	2018-10-15	1.50
69	2020-05-07	1.49
70	2021-02-04	1.47
71	2020-06-22	1.41
72	2021-01-06	1.38
73	2020-02-03	1.38
74	2019-01-24	1.38
75	2018-04-02	1.37
76	2021-02-26	1.36
77	2021-10-13	1.36
78	2022-11-17	1.34
79	2022-07-14	1.34
80	2020-07-07	1.34
81	2019-06-19	1.33
82	2022-03-10	1.33
83	2018-04-09	1.33
84	2022-01-26	1.33
85	2022-07-05	1.32
86	2022-06-13	1.30
87	2018-04-27	1.30
88	2020-08-21	1.29
89	2019-01-17	1.28
90	2021-11-30	1.28
91	2020-11-03	1.27
92	2023-01-05	1.26
93	2020-05-11	1.25
94	2022-02-08	1.24
95	2022-02-01	1.24
96	2022-11-03	1.24
97	2021-12-10	1.23
98	2018-11-06	1.22
99	2018-10-30	1.22
100	2021-03-04	1.22

Position	Date	Percentage
1	2022-11-09	6.54
2	2022-12-12	5.87
3	2018-10-24	5.26
4	2023-01-31	5.03
5	2013-07-24	4.97
6	2022-02-04	4.80
7	2022-10-25	4.60
8	2020-04-03	4.16
9	2013-04-24	4.04
10	2013-04-15	3.95
11	2020-03-09	3.71
12	2015-08-24	3.62
13	2013-09-23	3.59
14	2013-03-21	3.43
15	2014-10-16	3.39
16	2020-03-23	3.22
17	2017-04-26	3.05
18	2020-03-12	2.98
19	2014-01-09	2.85
20	2020-05-15	2.82
21	2020-05-22	2.81
22	2022-10-14	2.80
23	2020-04-06	2.73
24	2020-03-16	2.63
25	2022-04-27	2.63
26	2020-11-06	2.62
27	2020-06-15	2.61
28	2022-10-03	2.57
29	2020-04-16	2.55
30	2020-04-21	2.52
31	2022-10-17	2.52
32	2020-03-24	2.51
33	2022-08-09	2.40
34	2022-03-08	2.39
35	2014-09-05	2.39
36	2020-07-30	2.33
37	2020-03-20	2.29
38	2022-06-24	2.27
39	2014-07-18	2.26
40	2018-10-11	2.20
41	2018-12-11	2.20
42	2017-07-26	2.15
43	2017-06-05	2.12
44	2014-10-30	2.11
45	2015-08-25	2.09
46	2021-01-13	2.05
47	2018-07-24	2.03
48	2020-04-13	2.02
49	2019-02-06	2.01
50	2013-12-13	2.01
51	2015-10-28	2.00
52	2020-04-27	1.98
53	2013-07-10	1.98
54	2018-02-08	1.95
55	2022-11-14	1.93
56	2018-12-10	1.93
57	2018-10-29	1.93
58	2020-11-10	1.92
59	2021-11-26	1.92
60	2022-02-14	1.90
61	2022-06-17	1.90
62	2018-11-30	1.89
63	2018-03-23	1.88
64	2017-04-21	1.87
65	2020-10-30	1.85
66	2022-05-09	1.85
67	2014-12-17	1.83
68	2016-07-27	1.82
69	2016-11-04	1.81
70	2019-01-03	1.80
71	2020-03-27	1.80
72	2022-12-20	1.68
73	2020-08-28	1.68
74	2022-05-16	1.66
75	2022-01-13	1.65
76	2018-10-26	1.64
77	2021-03-08	1.63
78	2014-10-22	1.63
79	2019-06-03	1.62
80	2020-06-04	1.62
81	2020-06-11	1.61
82	2015-02-04	1.60
83	2022-10-13	1.59
84	2016-06-17	1.59
85	2020-06-18	1.58
86	2016-06-28	1.58
87	2014-11-20	1.57
88	2021-01-29	1.55
89	2020-11-04	1.55
90	2022-11-10	1.53
91	2019-01-07	1.53
92	2016-02-12	1.53
93	2023-02-01	1.53
94	2013-05-02	1.52
95	2019-08-16	1.51
96	2016-02-11	1.50
97	2018-10-15	1.50
98	2019-07-15	1.50
99	2019-07-25	1.50
100	2020-05-07	1.49

Position	Date	Percentage
1	1999-12-27	23.60
2	1998-11-20	22.68
3	1999-11-22	21.35
4	1996-01-03	19.70
5	2000-04-06	19.32
6	1996-10-10	17.95
7	1997-01-20	17.86
8	1998-09-04	17.14
9	2001-09-24	16.67
10	2001-09-17	15.05
11	1995-11-02	14.77
12	1995-12-15	13.92
13	1996-10-18	13.92
14	1996-10-22	13.92
15	2001-08-01	13.68
16	1996-10-02	13.58
17	1998-11-09	13.51
18	1999-10-25	13.33
19	1998-11-11	12.87
20	2001-08-06	12.63
21	2002-09-27	12.50
22	2000-01-04	12.37
23	1998-11-23	12.28
24	1999-12-20	11.70
25	1996-08-02	11.69
26	1999-09-23	11.61
27	1996-09-13	11.54
28	1996-04-01	11.34
29	1996-04-16	11.34
30	1996-04-09	11.34
31	1997-01-07	11.24
32	1995-09-15	10.84
33	1995-01-25	10.71
34	1997-04-16	10.68
35	2000-10-18	10.67
36	2000-10-12	10.67
37	1996-07-24	10.67
38	1998-10-09	10.38
39	1999-05-14	9.90
40	1995-09-19	9.78
41	1995-09-22	9.78
42	1996-02-22	9.78
43	1995-09-27	9.78
44	1996-10-17	9.76
45	1997-04-08	9.52
46	1996-01-02	9.09
47	1998-12-02	9.00
48	1999-06-02	8.91
49	1997-01-02	8.79
50	1997-01-23	8.79
51	2000-09-06	8.75
52	1996-06-05	8.70
53	1996-10-07	8.64
54	2008-07-15	8.58
55	1996-02-06	8.43
56	1995-12-18	8.43
57	1996-10-24	8.43
58	1996-06-28	8.43
59	2000-04-07	8.42
60	1996-07-30	8.33
61	1995-11-24	8.25
62	1996-04-11	8.25
63	1995-06-08	8.25
64	2003-07-07	8.11
65	1997-04-29	8.04
66	2007-01-31	8.02
67	1996-05-28	8.00
68	1998-06-15	7.97
69	2001-07-05	7.95
70	1996-11-04	7.79
71	1996-11-20	7.79
72	2000-04-27	7.78
73	1996-02-16	7.78
74	1999-09-13	7.76
75	1997-01-10	7.69
76	1995-10-16	7.61
77	1996-03-18	7.61
78	1996-02-28	7.61
79	1996-03-28	7.61
80	2001-10-24	7.37
81	2002-01-16	7.27
82	2000-09-20	7.23
83	1999-02-09	7.22
84	1999-04-27	7.22
85	1997-05-06	7.14
86	1997-11-10	6.98
87	2001-06-20	6.98
88	1995-11-22	6.93
89	2000-05-09	6.82
90	1995-12-01	6.82
91	1998-10-14	6.80
92	1999-05-18	6.80
93	2000-02-01	6.73
94	1999-05-20	6.73
95	1996-01-12	6.67
96	1995-06-23	6.67
97	1995-07-05	6.67
98	1998-03-31	6.67
99	1999-11-26	6.67
100	1998-04-01	6.67

Position	Date	Percentage
1	2023-02-15	-2.17
2	2023-02-02	-1.72
3	2023-02-14	-1.35
4	2023-02-09	-1.23
5	2023-02-17	-0.89

Position	Date	Percentage
1	2023-01-27	-2.93
2	2023-02-15	-2.17
3	2023-02-02	-1.72
4	2023-01-24	-1.61
5	2023-02-14	-1.35
6	2023-01-12	-1.34
7	2023-01-04	-1.31
8	2023-02-09	-1.23
9	2023-01-18	-1.22
10	2023-02-17	-0.89
11	2023-01-09	-0.81
12	2023-02-06	-0.75
13	2023-02-13	-0.71
14	2023-01-26	-0.61
15	2023-01-11	-0.59
16	2023-02-16	-0.37
17	2023-01-23	-0.26
18	2023-02-03	0.06
19	2023-02-10	0.31
20	2023-01-20	0.35
21	2023-01-30	0.43
22	2023-02-07	0.45
23	2023-02-08	0.46
24	2023-01-19	0.50
25	2023-02-21	0.51
26	2023-01-17	0.60
27	2023-01-13	0.84
28	2023-01-10	0.85
29	2023-01-03	0.96
30	2023-02-22	1.03
31	2023-01-25	1.13
32	2023-01-06	1.22
33	2023-01-05	1.26
34	2023-02-01	1.53
35	2023-01-31	5.03

Position	Date	Percentage
1	2020-03-13	-9.52
2	2020-03-11	-7.56
3	2020-03-06	-5.68
4	2020-03-17	-4.78
5	2020-03-26	-4.27
6	2022-10-12	-4.12
7	2020-04-07	-3.92
8	2022-10-04	-3.68
9	2021-10-26	-3.37
10	2022-09-12	-3.30
11	2020-03-31	-3.27
12	2022-07-12	-3.20
13	2020-03-05	-3.19
14	2020-03-04	-3.01
15	2020-03-10	-2.96
16	2023-01-27	-2.93
17	2020-08-24	-2.92
18	2022-09-15	-2.92
19	2020-02-21	-2.79
20	2019-09-26	-2.53
21	2022-06-15	-2.25
22	2019-05-03	-2.25
23	2021-07-27	-2.24
24	2020-04-20	-2.22
25	2022-10-06	-2.19
26	2023-02-15	-2.17
27	2020-02-26	-2.17
28	2022-05-17	-2.11
29	2018-10-22	-2.08
30	2020-01-24	-2.05
31	2018-06-20	-2.02
32	2022-05-04	-2.02
33	2022-11-16	-2.01
34	2020-06-12	-1.99
35	2018-10-25	-1.97
36	2019-10-24	-1.94
37	2019-12-02	-1.93
38	2019-08-02	-1.93
39	2022-01-24	-1.92
40	2022-06-09	-1.89
41	2020-02-27	-1.89
42	2018-12-04	-1.87
43	2019-05-10	-1.86
44	2018-12-31	-1.82
45	2022-01-14	-1.81
46	2022-02-09	-1.81
47	2020-04-09	-1.78
48	2022-12-01	-1.77
49	2021-11-24	-1.75
50	2021-09-17	-1.75
51	2022-08-16	-1.75
52	2018-11-19	-1.75
53	2023-02-02	-1.72
54	2022-06-10	-1.70
55	2018-04-03	-1.68
56	2022-06-29	-1.67
57	2020-04-01	-1.66
58	2022-12-15	-1.63
59	2022-05-06	-1.62
60	2022-07-11	-1.61
61	2020-10-26	-1.61
62	2023-01-24	-1.61
63	2019-08-13	-1.61
64	2019-07-10	-1.60
65	2022-12-02	-1.58
66	2020-09-16	-1.57
67	2022-11-02	-1.56
68	2018-10-19	-1.53
69	2022-06-06	-1.53
70	2021-05-18	-1.52
71	2022-08-19	-1.51
72	2019-10-23	-1.51
73	2022-12-14	-1.50
74	2020-03-30	-1.50
75	2021-12-17	-1.48
76	2019-01-18	-1.47
77	2022-05-27	-1.45
78	2022-08-04	-1.45
79	2020-10-27	-1.42
80	2020-04-30	-1.42
81	2018-08-30	-1.41
82	2021-01-26	-1.41
83	2022-04-28	-1.39
84	2018-12-26	-1.39
85	2019-05-22	-1.37
86	2021-07-07	-1.36
87	2023-02-14	-1.35
88	2022-11-08	-1.35
89	2023-01-12	-1.34
90	2019-01-11	-1.34
91	2021-07-16	-1.34
92	2022-01-10	-1.32
93	2021-11-08	-1.31
94	2023-01-04	-1.31
95	2022-04-05	-1.31
96	2022-03-09	-1.29
97	2022-09-22	-1.28
98	2022-09-28	-1.27
99	2022-07-01	-1.27
100	2020-04-14	-1.25

Position	Date	Percentage
1	2016-04-27	-9.92
2	2020-03-13	-9.52
3	2020-03-11	-7.56
4	2020-03-06	-5.68
5	2015-08-21	-5.21
6	2015-10-26	-4.91
7	2020-03-17	-4.78
8	2020-03-26	-4.27
9	2016-06-20	-4.15
10	2022-10-12	-4.12
11	2020-04-07	-3.92
12	2022-10-04	-3.68
13	2015-12-01	-3.58
14	2016-06-23	-3.51
15	2016-01-06	-3.47
16	2021-10-26	-3.37
17	2022-09-12	-3.30
18	2020-03-31	-3.27
19	2022-07-12	-3.20
20	2020-03-05	-3.19
21	2020-03-04	-3.01
22	2020-03-10	-2.96
23	2023-01-27	-2.93
24	2022-09-15	-2.92
25	2020-08-24	-2.92
26	2016-01-14	-2.92
27	2020-02-21	-2.79
28	2014-07-03	-2.56
29	2019-09-26	-2.53
30	2016-02-03	-2.44
31	2019-05-03	-2.25
32	2022-06-15	-2.25
33	2021-07-27	-2.24
34	2018-02-07	-2.24
35	2015-08-31	-2.23
36	2020-04-20	-2.22
37	2022-10-06	-2.19
38	2023-02-15	-2.17
39	2020-02-26	-2.17
40	2018-02-05	-2.13
41	2022-05-17	-2.11
42	2018-10-22	-2.08
43	2020-01-24	-2.05
44	2022-05-04	-2.02
45	2018-06-20	-2.02
46	2022-11-16	-2.01
47	2020-06-12	-1.99
48	2018-10-25	-1.97
49	2019-10-24	-1.94
50	2019-08-02	-1.93
51	2019-12-02	-1.93
52	2022-01-24	-1.92
53	2020-02-27	-1.89
54	2022-06-09	-1.89
55	2018-12-04	-1.87
56	2019-05-10	-1.86
57	2015-06-30	-1.86
58	2018-12-31	-1.82
59	2022-01-14	-1.81
60	2022-02-09	-1.81
61	2017-02-01	-1.80
62	2020-04-09	-1.78
63	2022-12-01	-1.77
64	2014-10-15	-1.77
65	2021-11-24	-1.75
66	2018-11-19	-1.75
67	2021-09-17	-1.75
68	2022-08-16	-1.75
69	2023-02-02	-1.72
70	2022-06-10	-1.70
71	2016-01-05	-1.68
72	2018-04-03	-1.68
73	2022-06-29	-1.67
74	2020-04-01	-1.66
75	2022-12-15	-1.63
76	2015-10-27	-1.63
77	2022-05-06	-1.62
78	2022-07-11	-1.61
79	2015-02-05	-1.61
80	2023-01-24	-1.61
81	2019-08-13	-1.61
82	2020-10-26	-1.61
83	2019-07-10	-1.60
84	2013-04-04	-1.60
85	2022-12-02	-1.58
86	2013-10-23	-1.57
87	2020-09-16	-1.57
88	2015-09-21	-1.57
89	2022-11-02	-1.56
90	2022-06-06	-1.53
91	2018-10-19	-1.53
92	2021-05-18	-1.52
93	2022-08-19	-1.51
94	2019-10-23	-1.51
95	2017-12-04	-1.51
96	2020-03-30	-1.50
97	2022-12-14	-1.50
98	2014-10-14	-1.50
99	2016-04-20	-1.49
100	2021-12-17	-1.48

Position	Date	Percentage
1	1998-10-30	-36.36
2	1995-09-29	-17.82
3	1996-07-17	-16.46
4	1998-12-01	-16.33
5	1999-12-21	-16.19
6	1995-12-19	-16.16
7	1996-06-07	-14.81
8	1998-09-09	-14.63
9	1996-10-14	-14.44
10	1998-10-08	-13.82
11	1998-09-03	-13.82
12	1998-11-12	-13.22
13	1995-06-01	-13.16
14	1995-10-06	-13.13
15	2001-12-04	-12.84
16	1999-09-17	-12.50
17	1996-03-14	-12.38
18	1999-10-01	-11.63
19	1998-10-02	-11.43
20	1999-10-05	-11.40
21	1997-01-08	-11.11
22	1997-01-14	-11.11
23	1995-10-20	-11.11
24	2001-10-01	-11.01
25	2001-01-11	-10.99
26	1998-10-01	-10.57
27	1996-08-01	-10.47
28	1995-10-30	-10.20
29	1996-04-08	-10.19
30	1999-09-30	-10.08
31	2016-04-27	-9.92
32	1996-02-09	-9.78
33	1997-04-14	-9.65
34	1996-07-25	-9.64
35	1996-10-30	-9.64
36	1999-09-16	-9.60
37	2020-03-13	-9.52
38	2001-09-18	-9.35
39	1998-11-17	-9.28
40	1996-05-22	-9.26
41	2001-08-02	-9.26
42	1996-09-16	-9.20
43	2000-01-05	-9.17
44	1996-09-11	-9.09
45	1999-09-07	-8.94
46	2001-08-28	-8.93
47	1996-05-21	-8.91
48	1996-03-27	-8.91
49	1995-09-20	-8.91
50	1996-06-21	-8.91
51	1995-09-25	-8.91
52	1998-09-11	-8.91
53	1996-07-26	-8.86
54	1999-04-22	-8.74
55	2001-10-04	-8.74
56	1998-06-17	-8.72
57	1995-12-12	-8.70
58	1998-08-31	-8.62
59	2008-04-16	-8.58
60	2001-08-21	-8.49
61	1997-11-28	-8.28
62	2001-09-19	-8.25
63	2002-03-14	-8.21
64	1998-11-24	-8.20
65	1996-03-05	-8.18
66	2001-09-04	-8.18
67	2001-06-05	-8.04
68	1999-07-08	-8.04
69	1996-06-04	-8.00
70	1996-10-01	-7.95
71	1997-04-10	-7.89
72	1998-11-30	-7.89
73	1996-02-08	-7.78
74	2002-08-01	-7.69
75	2001-07-26	-7.69
76	2001-07-24	-7.62
77	2020-03-11	-7.56
78	2008-09-19	-7.50
79	1999-04-29	-7.48
80	1997-12-31	-7.46
81	1995-12-22	-7.41
82	1996-05-29	-7.41
83	1995-09-18	-7.37
84	2001-12-12	-7.34
85	2009-12-30	-7.27
86	1996-08-27	-7.23
87	1996-07-22	-7.23
88	2001-09-07	-7.14
89	1999-06-03	-7.14
90	1999-05-04	-7.08
91	1996-12-24	-7.07
92	1996-06-11	-7.07
93	1995-12-26	-7.04
94	2001-08-20	-7.02
95	2000-06-19	-6.98
96	2008-04-22	-6.96
97	1996-08-07	-6.90
98	1998-10-27	-6.90
99	1999-08-30	-6.82
100	2001-05-09	-6.74

ODFL best and worst intraday sessions

This section shows best and worst intraday sessions of ODFL in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-01	5.03
2	2023-02-13	1.68
3	2023-02-03	1.64
4	2023-02-14	1.49
5	2023-02-17	1.20

Position	Date	Percentage
1	2023-01-06	5.50
2	2023-01-27	5.20
3	2023-02-01	5.03
4	2023-01-31	3.08
5	2023-01-13	2.04
6	2023-02-13	1.68
7	2023-02-03	1.64
8	2023-01-25	1.53
9	2023-01-20	1.51
10	2023-01-23	1.49
11	2023-02-14	1.49
12	2023-01-11	1.25
13	2023-01-04	1.24
14	2023-02-17	1.20
15	2023-02-15	0.95
16	2023-01-10	0.89
17	2023-02-16	0.71
18	2023-01-12	0.65
19	2023-01-09	0.65
20	2023-02-23	-0.07
21	2023-01-18	-0.26
22	2023-02-07	-0.30
23	2023-01-19	-0.34
24	2023-01-24	-0.35
25	2023-02-08	-0.39
26	2023-02-06	-0.45
27	2023-02-10	-0.46
28	2023-02-02	-0.49
29	2023-01-30	-0.66
30	2023-02-22	-0.71
31	2023-01-17	-1.07
32	2023-01-03	-1.22
33	2023-01-05	-1.24
34	2023-01-26	-1.52
35	2023-02-21	-2.55
36	2023-02-09	-3.43

Position	Date	Percentage
1	2020-04-23	9.20
2	2020-04-06	8.28
3	2022-07-28	5.91
4	2020-03-24	5.91
5	2020-03-04	5.79
6	2020-03-25	5.56
7	2023-01-06	5.50
8	2018-12-06	5.46
9	2020-02-06	5.29
10	2022-02-24	5.21
11	2023-01-27	5.20
12	2019-07-12	5.11
13	2023-02-01	5.03
14	2020-06-15	4.81
15	2022-01-24	4.77
16	2022-04-28	4.70
17	2022-02-02	4.59
18	2022-02-28	4.54
19	2022-04-25	4.41
20	2022-10-03	4.31
21	2020-03-18	4.19
22	2022-07-29	4.14
23	2022-06-23	4.10
24	2022-03-16	4.02
25	2018-12-26	3.99
26	2018-09-06	3.96
27	2022-06-02	3.90
28	2022-11-30	3.82
29	2018-12-27	3.78
30	2022-02-25	3.78
31	2020-03-02	3.72
32	2020-05-05	3.59
33	2019-01-18	3.59
34	2020-12-01	3.58
35	2022-10-05	3.56
36	2021-01-25	3.53
37	2022-05-04	3.52
38	2019-10-25	3.51
39	2021-02-24	3.34
40	2019-09-25	3.33
41	2019-09-10	3.31
42	2022-05-26	3.29
43	2020-04-02	3.25
44	2020-03-13	3.23
45	2019-08-13	3.22
46	2022-09-01	3.21
47	2020-03-20	3.16
48	2021-08-03	3.14
49	2018-03-29	3.13
50	2020-03-17	3.10
51	2019-03-11	3.09
52	2022-01-31	3.08
53	2023-01-31	3.08
54	2020-03-30	3.08
55	2021-01-07	3.06
56	2022-05-25	3.06
57	2018-08-02	3.05
58	2022-12-12	3.00
59	2018-09-05	2.99
60	2022-06-24	2.98
61	2020-04-16	2.94
62	2020-07-14	2.93
63	2021-05-13	2.92
64	2018-04-04	2.91
65	2021-10-27	2.90
66	2022-11-07	2.89
67	2022-04-19	2.89
68	2022-08-05	2.86
69	2018-11-28	2.84
70	2022-09-23	2.81
71	2022-09-09	2.80
72	2019-01-17	2.78
73	2022-07-07	2.78
74	2018-11-15	2.74
75	2021-07-29	2.73
76	2020-03-26	2.70
77	2021-02-04	2.69
78	2020-06-30	2.68
79	2021-02-12	2.67
80	2020-05-01	2.66
81	2018-10-30	2.66
82	2022-10-31	2.64
83	2019-02-19	2.63
84	2020-05-11	2.63
85	2022-11-03	2.62
86	2021-10-28	2.60
87	2018-11-06	2.59
88	2019-05-06	2.58
89	2019-07-23	2.58
90	2021-10-29	2.57
91	2022-01-28	2.55
92	2018-06-20	2.54
93	2018-03-09	2.54
94	2019-02-04	2.51
95	2022-10-24	2.51
96	2022-07-19	2.51
97	2022-09-19	2.50
98	2022-12-02	2.47
99	2018-07-31	2.45
100	2019-11-01	2.43

Position	Date	Percentage
1	2016-02-04	11.13
2	2020-04-23	9.20
3	2020-04-06	8.28
4	2022-07-28	5.91
5	2020-03-24	5.91
6	2020-03-04	5.79
7	2020-03-25	5.56
8	2023-01-06	5.50
9	2018-12-06	5.46
10	2020-02-06	5.29
11	2022-02-24	5.21
12	2023-01-27	5.20
13	2019-07-12	5.11
14	2023-02-01	5.03
15	2017-10-27	4.96
16	2020-06-15	4.81
17	2022-01-24	4.77
18	2016-01-29	4.76
19	2022-04-28	4.70
20	2017-10-26	4.66
21	2022-02-02	4.59
22	2022-02-28	4.54
23	2022-04-25	4.41
24	2022-10-03	4.31
25	2020-03-18	4.19
26	2015-07-30	4.17
27	2022-07-29	4.14
28	2022-06-23	4.10
29	2022-03-16	4.02
30	2018-12-26	3.99
31	2018-09-06	3.96
32	2022-06-02	3.90
33	2016-02-01	3.88
34	2013-04-05	3.84
35	2022-11-30	3.82
36	2015-07-29	3.79
37	2018-12-27	3.78
38	2022-02-25	3.78
39	2020-03-02	3.72
40	2014-10-16	3.66
41	2013-03-13	3.62
42	2016-07-22	3.60
43	2020-05-05	3.59
44	2019-01-18	3.59
45	2020-12-01	3.58
46	2022-10-05	3.56
47	2021-01-25	3.53
48	2016-11-10	3.53
49	2022-05-04	3.52
50	2019-10-25	3.51
51	2016-11-09	3.35
52	2021-02-24	3.34
53	2019-09-25	3.33
54	2019-09-10	3.31
55	2022-05-26	3.29
56	2014-10-15	3.28
57	2020-04-02	3.25
58	2020-03-13	3.23
59	2019-08-13	3.22
60	2022-09-01	3.21
61	2016-02-09	3.20
62	2020-03-20	3.16
63	2021-08-03	3.14
64	2018-03-29	3.13
65	2015-12-02	3.12
66	2020-03-17	3.10
67	2019-03-11	3.09
68	2023-01-31	3.08
69	2022-01-31	3.08
70	2020-03-30	3.08
71	2021-01-07	3.06
72	2022-05-25	3.06
73	2018-08-02	3.05
74	2016-10-26	3.02
75	2016-04-27	3.02
76	2018-02-13	3.01
77	2018-02-06	3.00
78	2022-12-12	3.00
79	2018-09-05	2.99
80	2022-06-24	2.98
81	2014-04-24	2.98
82	2016-03-01	2.96
83	2016-01-26	2.96
84	2020-04-16	2.94
85	2020-07-14	2.93
86	2021-05-13	2.92
87	2018-04-04	2.91
88	2021-10-27	2.90
89	2022-11-07	2.89
90	2022-04-19	2.89
91	2022-08-05	2.86
92	2013-04-10	2.85
93	2018-11-28	2.84
94	2016-03-29	2.83
95	2022-09-23	2.81
96	2022-09-09	2.80
97	2019-01-17	2.78
98	2022-07-07	2.78
99	2016-01-21	2.76
100	2018-11-15	2.74

Position	Date	Percentage
1	1998-11-02	75.71
2	1998-11-19	32.95
3	2001-06-04	25.26
4	1998-09-23	23.91
5	1995-07-11	23.21
6	1998-12-02	21.95
7	2001-09-10	19.78
8	1995-12-28	19.70
9	1996-03-04	19.57
10	1999-12-22	19.32
11	1996-05-22	17.39
12	1998-10-06	17.14
13	1996-10-15	16.88
14	2001-12-05	16.84
15	2008-01-23	16.48
16	1998-10-05	16.13
17	2001-08-27	15.46
18	1995-10-05	15.12
19	2008-07-16	13.94
20	1999-09-17	13.27
21	2001-09-28	12.90
22	1996-09-11	12.82
23	2008-10-10	12.17
24	2008-11-21	12.15
25	1996-07-18	12.12
26	2001-01-18	12.05
27	1999-02-12	11.83
28	1998-10-15	11.82
29	2009-12-17	11.23
30	1999-10-01	11.21
31	2012-08-02	11.19
32	2016-02-04	11.13
33	1996-09-23	11.11
34	1995-11-03	10.89
35	1996-02-09	10.84
36	2004-05-25	10.70
37	1997-04-14	10.68
38	1999-07-09	10.68
39	1996-07-22	10.67
40	1996-11-06	10.67
41	1996-05-13	10.64
42	2011-10-04	10.59
43	2001-03-08	10.59
44	2008-12-17	10.57
45	2001-07-24	10.53
46	2003-10-08	10.39
47	2009-03-12	10.21
48	2008-10-27	10.06
49	1995-12-19	10.00
50	1996-12-24	10.00
51	1996-06-21	9.78
52	2002-10-17	9.78
53	1996-07-29	9.72
54	1999-04-23	9.57
55	2003-06-12	9.57
56	1996-05-15	9.57
57	2008-11-26	9.55
58	2001-08-13	9.38
59	1995-10-09	9.30
60	2001-12-11	9.28
61	2020-04-23	9.20
62	1999-10-28	9.18
63	2005-04-05	8.99
64	1996-08-01	8.86
65	2000-11-06	8.75
66	2008-10-31	8.71
67	1996-06-10	8.70
68	2009-05-26	8.66
69	1996-10-01	8.64
70	2008-10-16	8.63
71	1991-10-28	8.62
72	2009-07-31	8.53
73	1998-09-01	8.49
74	1996-02-16	8.43
75	2001-06-28	8.43
76	2001-05-10	8.43
77	2000-11-30	8.43
78	2009-05-15	8.30
79	2020-04-06	8.28
80	1998-09-16	8.25
81	1993-10-19	8.23
82	1993-08-10	8.23
83	2009-01-29	8.10
84	1998-01-02	8.06
85	1996-05-31	8.00
86	1996-10-31	8.00
87	1996-06-06	8.00
88	1997-02-05	7.95
89	2008-12-16	7.90
90	2008-01-31	7.87
91	1999-06-28	7.84
92	2000-01-10	7.84
93	1999-07-01	7.84
94	2008-12-30	7.81
95	1996-10-29	7.79
96	2007-12-06	7.63
97	1999-05-04	7.62
98	2008-03-24	7.59
99	2001-08-17	7.55
100	2007-02-01	7.54

Position	Date	Percentage
1	2023-02-09	-3.43
2	2023-02-21	-2.55
3	2023-02-22	-0.71
4	2023-02-02	-0.49
5	2023-02-10	-0.46

Position	Date	Percentage
1	2023-02-09	-3.43
2	2023-02-21	-2.55
3	2023-01-26	-1.52
4	2023-01-05	-1.24
5	2023-01-03	-1.22
6	2023-01-17	-1.07
7	2023-02-22	-0.71
8	2023-01-30	-0.66
9	2023-02-02	-0.49
10	2023-02-10	-0.46
11	2023-02-06	-0.45
12	2023-02-08	-0.39
13	2023-01-24	-0.35
14	2023-01-19	-0.34
15	2023-02-07	-0.30
16	2023-01-18	-0.26
17	2023-02-23	-0.07
18	2023-01-09	0.65
19	2023-01-12	0.65
20	2023-02-16	0.71
21	2023-01-10	0.89
22	2023-02-15	0.95
23	2023-02-17	1.20
24	2023-01-04	1.24
25	2023-01-11	1.25
26	2023-02-14	1.49
27	2023-01-23	1.49
28	2023-01-20	1.51
29	2023-01-25	1.53
30	2023-02-03	1.64
31	2023-02-13	1.68
32	2023-01-13	2.04
33	2023-01-31	3.08
34	2023-02-01	5.03
35	2023-01-27	5.20
36	2023-01-06	5.50

Position	Date	Percentage
1	2022-05-18	-11.10
2	2022-04-01	-6.97
3	2018-10-10	-6.40
4	2018-07-24	-6.39
5	2020-11-09	-6.19
6	2018-04-26	-5.32
7	2022-03-07	-5.10
8	2021-01-27	-5.02
9	2022-10-14	-4.87
10	2019-04-25	-4.85
11	2018-04-24	-4.79
12	2022-03-31	-4.66
13	2022-12-13	-4.65
14	2020-03-27	-4.65
15	2018-12-07	-4.63
16	2018-10-29	-4.60
17	2022-02-05	-4.58
18	2022-02-04	-4.58
19	2018-07-16	-4.50
20	2022-08-26	-4.48
21	2020-06-11	-4.41
22	2020-09-16	-4.34
23	2022-10-26	-4.24
24	2018-10-24	-4.19
25	2022-10-07	-4.08
26	2018-10-25	-4.06
27	2018-03-27	-4.02
28	2022-02-11	-4.00
29	2022-11-02	-3.99
30	2020-02-25	-3.97
31	2022-06-08	-3.83
32	2018-11-20	-3.80
33	2020-04-20	-3.80
34	2020-03-19	-3.71
35	2020-04-01	-3.65
36	2018-12-04	-3.55
37	2020-12-09	-3.52
38	2018-06-04	-3.47
39	2021-02-03	-3.45
40	2018-04-02	-3.44
41	2023-02-09	-3.43
42	2020-07-13	-3.41
43	2022-01-26	-3.41
44	2020-12-14	-3.40
45	2021-03-04	-3.40
46	2021-02-10	-3.39
47	2022-01-27	-3.37
48	2020-09-18	-3.33
49	2022-06-28	-3.33
50	2019-08-23	-3.32
51	2019-03-19	-3.32
52	2022-01-05	-3.31
53	2022-05-16	-3.29
54	2022-01-03	-3.26
55	2019-10-01	-3.21
56	2018-10-02	-3.16
57	2022-01-21	-3.13
58	2019-01-03	-3.12
59	2022-09-07	-3.10
60	2019-03-04	-3.07
61	2021-09-30	-3.07
62	2020-04-09	-3.06
63	2020-01-31	-3.02
64	2022-09-02	-3.00
65	2022-08-02	-2.99
66	2018-12-13	-2.93
67	2022-10-27	-2.92
68	2020-03-09	-2.92
69	2018-07-10	-2.92
70	2019-05-07	-2.91
71	2020-10-27	-2.88
72	2019-07-10	-2.86
73	2020-05-13	-2.83
74	2022-04-29	-2.80
75	2022-12-05	-2.78
76	2021-06-07	-2.77
77	2022-04-05	-2.77
78	2022-01-13	-2.76
79	2020-03-11	-2.76
80	2020-03-03	-2.75
81	2018-06-22	-2.75
82	2020-06-22	-2.75
83	2018-12-03	-2.74
84	2020-09-30	-2.73
85	2019-08-15	-2.73
86	2019-06-24	-2.72
87	2020-12-02	-2.71
88	2022-03-14	-2.70
89	2021-12-17	-2.68
90	2020-05-07	-2.67
91	2018-12-19	-2.66
92	2022-11-16	-2.65
93	2019-01-31	-2.64
94	2022-08-31	-2.63
95	2021-12-01	-2.59
96	2019-12-02	-2.57
97	2023-02-21	-2.55
98	2021-11-18	-2.53
99	2020-06-16	-2.49
100	2021-05-12	-2.48

Position	Date	Percentage
1	2022-05-18	-11.10
2	2022-04-01	-6.97
3	2018-10-10	-6.40
4	2018-07-24	-6.39
5	2020-11-09	-6.19
6	2017-07-27	-6.00
7	2018-04-26	-5.32
8	2015-08-25	-5.30
9	2018-02-08	-5.12
10	2022-03-07	-5.10
11	2021-01-27	-5.02
12	2013-04-15	-4.97
13	2022-10-14	-4.87
14	2019-04-25	-4.85
15	2018-04-24	-4.79
16	2022-03-31	-4.66
17	2022-12-13	-4.65
18	2020-03-27	-4.65
19	2014-01-27	-4.65
20	2018-12-07	-4.63
21	2018-10-29	-4.60
22	2022-02-04	-4.58
23	2022-02-05	-4.58
24	2018-07-16	-4.50
25	2022-08-26	-4.48
26	2015-05-29	-4.47
27	2020-06-11	-4.41
28	2016-01-13	-4.38
29	2020-09-16	-4.34
30	2014-02-03	-4.28
31	2022-10-26	-4.24
32	2018-10-24	-4.19
33	2014-10-13	-4.09
34	2022-10-07	-4.08
35	2018-10-25	-4.06
36	2018-03-27	-4.02
37	2022-02-11	-4.00
38	2022-11-02	-3.99
39	2020-02-25	-3.97
40	2022-06-08	-3.83
41	2018-11-20	-3.80
42	2020-04-20	-3.80
43	2013-05-01	-3.78
44	2020-03-19	-3.71
45	2020-04-01	-3.65
46	2018-12-04	-3.55
47	2016-09-09	-3.52
48	2020-12-09	-3.52
49	2015-12-18	-3.49
50	2018-06-04	-3.47
51	2013-09-24	-3.46
52	2021-02-03	-3.45
53	2018-04-02	-3.44
54	2023-02-09	-3.43
55	2022-01-26	-3.41
56	2020-07-13	-3.41
57	2021-03-04	-3.40
58	2020-12-14	-3.40
59	2021-02-10	-3.39
60	2015-09-24	-3.38
61	2022-01-27	-3.37
62	2020-09-18	-3.33
63	2022-06-28	-3.33
64	2016-01-19	-3.33
65	2019-03-19	-3.32
66	2019-08-23	-3.32
67	2022-01-05	-3.31
68	2022-05-16	-3.29
69	2014-12-01	-3.26
70	2022-01-03	-3.26
71	2019-10-01	-3.21
72	2014-10-01	-3.16
73	2018-10-02	-3.16
74	2013-07-25	-3.16
75	2022-01-21	-3.13
76	2019-01-03	-3.12
77	2022-09-07	-3.10
78	2018-02-09	-3.08
79	2019-03-04	-3.07
80	2021-09-30	-3.07
81	2018-02-05	-3.07
82	2020-04-09	-3.06
83	2020-01-31	-3.02
84	2022-09-02	-3.00
85	2022-08-02	-2.99
86	2018-12-13	-2.93
87	2014-10-10	-2.93
88	2018-07-10	-2.92
89	2020-03-09	-2.92
90	2022-10-27	-2.92
91	2019-05-07	-2.91
92	2020-10-27	-2.88
93	2019-07-10	-2.86
94	2020-05-13	-2.83
95	2022-04-29	-2.80
96	2016-12-09	-2.80
97	2022-12-05	-2.78
98	2021-06-07	-2.77
99	2022-04-05	-2.77
100	2022-01-13	-2.76

Position	Date	Percentage
1	1998-11-10	-23.02
2	1999-11-22	-21.24
3	1999-12-27	-19.09
4	1995-09-15	-17.82
5	1998-11-20	-17.09
6	1999-10-25	-15.89
7	2001-09-17	-15.45
8	1996-10-28	-14.77
9	1995-12-21	-14.29
10	1996-10-03	-14.13
11	2000-04-05	-13.64
12	1995-11-29	-12.87
13	2008-10-02	-12.64
14	1996-02-27	-12.38
15	2000-05-31	-12.36
16	1995-08-02	-12.28
17	1996-10-18	-12.22
18	1995-12-15	-12.22
19	1991-11-19	-12.10
20	2000-01-11	-12.04
21	2008-10-09	-11.76
22	2008-12-11	-11.72
23	1996-10-16	-11.49
24	1995-12-29	-11.39
25	1996-10-10	-11.36
26	2001-07-03	-11.34
27	2001-08-07	-11.21
28	1997-01-24	-11.11
29	2000-04-06	-11.11
30	2022-05-18	-11.10
31	1998-09-18	-10.68
32	2008-09-19	-10.59
33	1996-12-06	-10.47
34	2003-02-18	-10.47
35	1996-04-10	-10.19
36	1995-11-24	-10.19
37	2002-05-28	-10.14
38	1997-01-21	-10.10
39	1996-09-24	-10.00
40	2000-08-30	-9.78
41	2000-04-10	-9.71
42	1998-10-19	-9.68
43	2000-04-07	-9.52
44	1996-09-05	-9.30
45	2000-10-23	-9.20
46	2000-06-14	-9.20
47	2008-11-19	-9.12
48	2009-02-23	-9.10
49	2000-10-05	-9.09
50	1999-05-21	-9.01
51	2001-08-15	-9.01
52	1996-02-22	-8.91
53	1999-12-20	-8.74
54	2006-07-20	-8.52
55	2008-11-05	-8.52
56	2001-04-25	-8.43
57	1996-01-03	-8.33
58	2001-11-01	-8.26
59	1992-06-22	-8.21
60	2008-10-15	-8.05
61	2012-08-01	-8.03
62	2000-09-18	-7.95
63	1992-05-21	-7.95
64	2008-11-06	-7.81
65	1995-12-18	-7.78
66	1996-06-27	-7.78
67	1996-10-24	-7.78
68	1994-08-09	-7.78
69	2009-01-05	-7.70
70	1998-11-13	-7.62
71	2001-09-26	-7.62
72	1996-04-01	-7.62
73	1995-11-27	-7.62
74	2001-06-19	-7.61
75	2005-06-08	-7.58
76	1995-07-26	-7.56
77	1997-04-29	-7.44
78	1997-04-30	-7.44
79	1995-12-06	-7.37
80	2009-03-20	-7.36
81	2008-07-23	-7.35
82	1997-04-24	-7.32
83	2008-11-18	-7.27
84	1996-11-04	-7.23
85	2000-07-20	-7.23
86	1996-11-07	-7.23
87	1995-05-30	-7.20
88	2002-07-10	-7.14
89	1997-04-08	-7.08
90	1995-10-10	-7.07
91	2011-08-08	-7.02
92	1993-05-11	-6.98
93	2022-04-01	-6.97
94	2010-06-22	-6.93
95	2005-04-08	-6.89
96	2009-01-30	-6.89
97	1998-01-12	-6.82
98	1997-10-24	-6.79
99	1998-04-20	-6.79
100	2011-09-21	-6.78

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:44:15

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

ODFL information

Full title

Old Dominion Freight Line Inc
First trading day

1991-10-24
Last trading day

2023-02-23
Total trading days

7,893
Last close price

345.28 (+1.01%)
Market cap

23.58B
Stock Exchange

NasdaqGS
Sector

Transportation
Industry

Trucking Freight/Courier Services
ODFL CEO

Mr. Greg Gantt
Full-time employees

21,080
Address

500 Old Dominion Way
Thomasville
NORTH CAROLINA
27360
Website

https://www.odfl.com/
Phone number

13368895000
Description

Old Dominion Freight Line, Inc. operates as a less-than-truckload (LTL) motor carrier in the United States and North America. It provides regional, inter-regional, and national LTL services, including expedited transportation. The company also offers various value-added services, such as container drayage, truckload brokerage, and supply chain consulting. As of December 31, 2019, it owned 9,296 tractors, as well as operated 236 service and 42 maintenance centers. Old Dominion Freight Line, Inc. was founded in 1934 and is based in Thomasville, North Carolina.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

134 -- 10 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...