![ODFL Logo, Old Dominion Freight Line Inc Logo](/logos/O/D/ODFL.png)
ODFL stock analysis of April 17, 2009
Old Dominion Freight Line Inc
- ODFL IPO: 1991-10-24
- 345.28 (+1.01%)
- 23.58B market cap
- 7,893 trading days in total
- ODFL Latest trading day: 2023-02-23
- NasdaqGS
- Transportation
- Trucking Freight/Courier Services
- Mr. Greg Gantt
- 21,080 full-time employees
- Thomasville, NORTH CAROLINA
8.57 close price
4405 trading day
Intraday
+0.82%
- opened at 8.50 ⇢ closed at 8.57
- highest at 8.60 ⇢ +1.18%
- lowest at 8.30 ⇢ -2.35%
- close-to-close ⇢ +0.82%
Post-market
2009-04-17 close ⇢ 2009-04-20 open
-4.08%
- #1 worst post-market of 2009 April
- #6 worst post-market of 2009
- 2009-04-17 closed at 8.57
- 2009-04-20 opened at 8.22
ODFL investment calculator
This calculator shows the potential of ODFL stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
ODFL
Duration:
13 years 315 days
Trading days:
3,488
SELL
Value on 2023-02-23 close
40,832.94
Dividends (17)
0.52%
+211.77
Stock growth
99.48%
+39,621.18
NET: +39,832.94
Total ROI: +3,983.29% (40.83x)
Annualised: +30.68% (1.31x)
Dividends ROI: +21.18% (1.21x)
Dividend Yield: +1.40% (1.01x)
Stock price: 345.28
Duration: 13 years 315 days
Trading days: 3,488
SELL
Value on 2023-02-23 close
40,621.18
NET: +39,621.18
ROI: +3,962.12% (40.62x)
Annualised: +30.63% (1.31x)
Stock price: 345.28
Duration: 13 years 315 days
Trading days: 3,488
Click here to calculate the HIGHEST and LOWEST values of your investment.
ODFL stock timeline
- April 17, 2009 was 4405th ODFL trading day out of 7893.
- If we count from the first ODFL trading day ( 1991-10-24 ) to the last one ( 2023-02-23 ), April 17, 2009 is at 55.81% of entire ODFL stock history.
- It means that there are at least 3488 ODFL trading days after April 17, 2009.
- 2009-04-17 was 15 years 129 days OR 5604 days ago.
- April 17, 2009 was Friday of 16th week in 2009.
- 2009-04-17 was 73rd trading day in 2009 ⬤ 12th trading day in 2009 April.
ODFL Dividends
- Our database shows that April 17, 2009 was NOT involved in ODFL dividends.
-
Dividends for ODFL stock was paid 17 times:
- 0 times before April 17, 2009
- 17 times after April 17, 2009
- The last ex-dividend date of ODFL was on 2020-12-01 (Yearly Yield: 0.29%)
In the table below, you can see previous and next ex-dividend dates of ODFL:
- Dividends before 2009-04-17 (0)
- Divdiends after 2009-04-17 (17)
There are no ODFL dividends to display.
ODFL stock splits
There were no stock splits on April 17, 2009, however our database shows that ODFL has:
- 3 stock splits that ocured until and including April 17, 2009. None of those splits were reverse splits.
- 3 stock splits that ocured after April 17, 2009. None of those splits were reverse splits.
- Acummulated stock split ratio until (and including) April 17, 2009 is 278It means if you bought 8 shares on ODFL first trading day ( 1991-10-24 ), on April 17, 2009 you would have 27 shares.
- Acummulated stock split ratio after April 17, 2009 is 278It means if you bought 8 shares on April 17, 2009, today (as of 2023-02-23) you would have 27 shares.
In the table below, you can see previous and next ODFL stock splits comparing to April 17, 2009:
- Splits before 2009-04-17 (3)
- Splits after 2009-04-17 (3)
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 27 | 8 | ||
2005-12-01 | 3:2 | 3 | 2 | no |
2004-05-21 | 3:2 | 3 | 2 | no |
2003-06-17 | 3:2 | 3 | 2 | no |
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 27 | 8 | ||
2010-08-24 | 3:2 | 3 | 2 | no |
2012-09-10 | 3:2 | 3 | 2 | no |
2020-03-25 | 3:2 | 3 | 2 | no |
ODFL Price Ranges
This section shows the current ODFL stock close price (8.57) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of ODFL
This section shows lows and highs of ODFL stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 381.81
| 340.63
| 350.00
| 345.28
| -1.35 | 9.09 | -2.68 |
2023 January | 20 | 337.97
| 280.00
| 286.01
| 333.24
| 16.51 | 18.17 | -2.10 |
2022 December | 21 | 321.79
| 277.49
| 302.28
| 283.78
| -6.12 | 6.45 | -8.20 |
2022 November | 21 | 323.32
| 252.62
| 277.30
| 302.61
| 9.13 | 16.60 | -8.90 |
2022 October | 21 | 286.64
| 250.38
| 251.06
| 274.60
| 9.38 | 14.17 | -0.27 |
2022 September | 21 | 281.31
| 240.01
| 269.06
| 248.77
| -7.54 | 4.55 | -10.80 |
2022 August | 23 | 323.72
| 268.86
| 300.00
| 271.41
| -9.53 | 7.91 | -10.38 |
2022 July | 20 | 304.34
| 243.50
| 254.86
| 303.51
| 19.09 | 19.41 | -4.46 |
2022 June | 21 | 272.10
| 231.74
| 258.19
| 256.28
| -0.74 | 5.39 | -10.24 |
2022 May | 21 | 293.62
| 231.31
| 280.54
| 258.24
| -7.95 | 4.66 | -17.55 |
2022 April | 20 | 300.33
| 257.06
| 299.37
| 280.12
| -6.43 | 0.32 | -14.13 |
2022 March | 23 | 328.51
| 296.12
| 311.78
| 298.68
| -4.20 | 5.37 | -5.02 |
2022 February | 20 | 333.71
| 277.58
| 304.76
| 314.03
| 3.04 | 9.50 | -8.92 |
2022 January | 20 | 359.98
| 281.07
| 358.06
| 301.93
| -15.68 | 0.54 | -21.50 |
2021 December | 22 | 373.34
| 327.55
| 359.73
| 358.38
| -0.38 | 3.78 | -8.95 |
2021 November | 21 | 364.83
| 339.35
| 343.75
| 355.17
| 3.32 | 6.13 | -1.28 |
2021 October | 21 | 344.01
| 279.01
| 287.50
| 341.35
| 18.73 | 19.66 | -2.95 |
2021 September | 21 | 304.18
| 284.06
| 289.91
| 285.98
| -1.36 | 4.92 | -2.02 |
2021 August | 22 | 294.77
| 265.49
| 269.22
| 288.72
| 7.24 | 9.49 | -1.39 |
2021 July | 21 | 273.38
| 246.68
| 254.14
| 269.15
| 5.91 | 7.57 | -2.94 |
2021 June | 22 | 269.25
| 245.56
| 268.62
| 253.80
| -5.52 | 0.23 | -8.58 |
2021 May | 20 | 276.09
| 256.26
| 258.81
| 265.45
| 2.57 | 6.68 | -0.99 |
2021 April | 21 | 261.17
| 240.27
| 240.27
| 257.81
| 7.30 | 8.70 | 0.00 |
2021 March | 23 | 243.51
| 211.77
| 217.70
| 240.41
| 10.43 | 11.86 | -2.72 |
2021 February | 19 | 220.53
| 194.54
| 197.01
| 214.77
| 9.01 | 11.94 | -1.25 |
2021 January | 19 | 213.40
| 189.45
| 195.13
| 194.00
| -0.58 | 9.36 | -2.91 |
2020 December | 22 | 212.58
| 191.96
| 203.74
| 195.18
| -4.20 | 4.34 | -5.78 |
2020 November | 20 | 213.66
| 191.23
| 193.89
| 203.36
| 4.88 | 10.20 | -1.37 |
2020 October | 22 | 205.11
| 180.50
| 182.45
| 190.37
| 4.34 | 12.42 | -1.07 |
2020 September | 21 | 207.44
| 176.34
| 202.17
| 180.92
| -10.51 | 2.61 | -12.78 |
2020 August | 21 | 204.44
| 181.75
| 183.15
| 202.18
| 10.39 | 11.62 | -0.76 |
2020 July | 22 | 190.13
| 167.03
| 171.00
| 182.82
| 6.91 | 11.19 | -2.32 |
2020 June | 22 | 171.51
| 153.57
| 170.02
| 169.59
| -0.25 | 0.88 | -9.68 |
2020 May | 20 | 171.77
| 142.10
| 143.22
| 171.09
| 19.46 | 19.93 | -0.78 |
2020 April | 21 | 150.19
| 119.01
| 126.97
| 145.29
| 14.43 | 18.29 | -6.27 |
2020 March | 22 | 141.62
| 105.80
| 128.61
| 131.26
| 2.06 | 10.12 | -17.74 |
2020 February | 19 | 151.47
| 124.67
| 131.75
| 129.20
| -1.94 | 14.97 | -5.37 |
2020 January | 21 | 140.12
| 124.05
| 126.84
| 130.82
| 3.14 | 10.47 | -2.20 |
2019 December | 21 | 128.00
| 119.89
| 127.46
| 126.52
| -0.74 | 0.42 | -5.94 |
2019 November | 20 | 131.50
| 121.43
| 122.43
| 127.73
| 4.33 | 7.41 | -0.82 |
2019 October | 23 | 127.52
| 105.47
| 114.01
| 121.39
| 6.47 | 11.85 | -7.49 |
2019 September | 20 | 117.48
| 105.39
| 107.88
| 113.31
| 5.03 | 8.90 | -2.31 |
2019 August | 22 | 114.58
| 104.61
| 111.03
| 109.17
| -1.68 | 3.20 | -5.78 |
2019 July | 22 | 112.66
| 93.34
| 100.19
| 111.32
| 11.11 | 12.45 | -6.84 |
2019 June | 20 | 100.62
| 87.25
| 88.03
| 99.51
| 13.04 | 14.30 | -0.89 |
2019 May | 22 | 103.07
| 87.74
| 99.33
| 88.29
| -11.11 | 3.77 | -11.67 |
2019 April | 21 | 108.66
| 96.31
| 97.34
| 99.52
| 2.24 | 11.63 | -1.06 |
2019 March | 21 | 102.61
| 92.43
| 101.12
| 96.26
| -4.81 | 1.47 | -8.59 |
2019 February | 19 | 102.00
| 90.55
| 90.55
| 100.51
| 11.00 | 12.64 | 0.00 |
2019 January | 21 | 93.12
| 78.66
| 80.83
| 90.62
| 12.11 | 15.20 | -2.68 |
2018 December | 19 | 93.33
| 76.67
| 92.87
| 82.33
| -11.35 | 0.50 | -17.44 |
2018 November | 21 | 94.89
| 84.21
| 87.47
| 91.15
| 4.21 | 8.48 | -3.73 |
2018 October | 23 | 109.01
| 79.15
| 108.34
| 86.95
| -19.74 | 0.62 | -26.94 |
2018 September | 19 | 113.48
| 101.11
| 101.11
| 107.51
| 6.33 | 12.23 | 0.00 |
2018 August | 23 | 103.14
| 93.67
| 98.01
| 101.60
| 3.66 | 5.23 | -4.43 |
2018 July | 21 | 102.74
| 89.28
| 99.05
| 97.87
| -1.19 | 3.73 | -9.86 |
2018 June | 21 | 109.40
| 98.49
| 105.06
| 99.31
| -5.47 | 4.13 | -6.25 |
2018 May | 22 | 106.51
| 86.84
| 89.23
| 103.97
| 16.52 | 19.37 | -2.68 |
2018 April | 21 | 101.21
| 86.60
| 97.74
| 89.24
| -8.70 | 3.55 | -11.40 |
2018 March | 21 | 101.67
| 89.55
| 92.87
| 97.98
| 5.50 | 9.48 | -3.57 |
2018 February | 19 | 98.59
| 85.65
| 97.43
| 92.61
| -4.95 | 1.19 | -12.09 |
2018 January | 21 | 100.21
| 87.70
| 87.83
| 97.63
| 11.16 | 14.10 | -0.15 |
2017 December | 20 | 89.38
| 82.53
| 86.32
| 87.70
| 1.60 | 3.54 | -4.39 |
2017 November | 21 | 86.57
| 77.74
| 81.32
| 86.16
| 5.95 | 6.46 | -4.40 |
2017 October | 22 | 82.75
| 70.80
| 73.41
| 80.75
| 10.00 | 12.72 | -3.56 |
2017 September | 20 | 73.63
| 66.21
| 66.77
| 73.41
| 9.94 | 10.27 | -0.84 |
2017 August | 23 | 67.31
| 62.19
| 64.17
| 66.60
| 3.79 | 4.89 | -3.09 |
2017 July | 20 | 69.01
| 63.39
| 63.79
| 63.94
| 0.24 | 8.18 | -0.63 |
2017 June | 22 | 64.31
| 59.28
| 59.69
| 63.49
| 6.37 | 7.74 | -0.69 |
2017 May | 22 | 60.00
| 55.00
| 59.39
| 59.55
| 0.27 | 1.03 | -7.39 |
2017 April | 19 | 60.73
| 53.71
| 57.03
| 59.01
| 3.47 | 6.49 | -5.82 |
2017 March | 23 | 63.31
| 55.29
| 61.67
| 57.05
| -7.49 | 2.66 | -10.35 |
2017 February | 19 | 62.33
| 55.33
| 59.26
| 61.17
| 3.22 | 5.18 | -6.63 |
2017 January | 20 | 61.18
| 56.58
| 57.77
| 58.85
| 1.87 | 5.90 | -2.06 |
2016 December | 21 | 61.13
| 56.87
| 58.46
| 57.19
| -2.17 | 4.57 | -2.72 |
2016 November | 21 | 59.40
| 48.66
| 50.00
| 58.20
| 16.40 | 18.80 | -2.68 |
2016 October | 21 | 51.42
| 45.47
| 45.79
| 49.79
| 8.74 | 12.30 | -0.70 |
2016 September | 21 | 47.83
| 44.22
| 47.55
| 45.74
| -3.81 | 0.59 | -7.00 |
2016 August | 23 | 47.48
| 45.01
| 46.50
| 47.42
| 1.98 | 2.11 | -3.20 |
2016 July | 20 | 46.57
| 39.70
| 40.21
| 46.44
| 15.49 | 15.82 | -1.27 |
2016 June | 22 | 42.53
| 37.83
| 42.45
| 40.21
| -5.28 | 0.19 | -10.88 |
2016 May | 21 | 44.51
| 40.58
| 44.07
| 42.90
| -2.65 | 1.00 | -7.92 |
2016 April | 21 | 48.30
| 43.00
| 46.01
| 44.03
| -4.30 | 4.98 | -6.54 |
2016 March | 22 | 47.01
| 43.08
| 43.51
| 46.41
| 6.67 | 8.04 | -0.99 |
2016 February | 20 | 43.35
| 34.88
| 36.37
| 43.04
| 18.34 | 19.19 | -4.10 |
2016 January | 19 | 39.44
| 32.61
| 38.87
| 36.55
| -5.97 | 1.47 | -16.10 |
2015 December | 22 | 42.61
| 37.87
| 42.59
| 39.38
| -7.54 | 0.05 | -11.08 |
2015 November | 20 | 43.85
| 40.59
| 41.27
| 42.47
| 2.91 | 6.25 | -1.65 |
2015 October | 22 | 43.82
| 39.55
| 40.79
| 41.29
| 1.23 | 7.43 | -3.04 |
2015 September | 21 | 46.01
| 40.27
| 43.34
| 40.67
| -6.16 | 6.16 | -7.08 |
2015 August | 21 | 49.91
| 41.69
| 48.87
| 44.33
| -9.29 | 2.13 | -14.69 |
2015 July | 22 | 49.57
| 44.14
| 44.89
| 48.77
| 8.64 | 10.43 | -1.67 |
2015 June | 22 | 48.19
| 44.83
| 45.62
| 45.74
| 0.26 | 5.63 | -1.73 |
2015 May | 20 | 48.76
| 45.01
| 47.19
| 45.34
| -3.92 | 3.33 | -4.62 |
2015 April | 21 | 51.32
| 47.29
| 51.31
| 47.42
| -7.58 | 0.02 | -7.83 |
2015 March | 22 | 53.97
| 50.53
| 52.17
| 51.53
| -1.23 | 3.45 | -3.14 |
2015 February | 19 | 52.59
| 46.33
| 46.49
| 52.08
| 12.02 | 13.12 | -0.34 |
2015 January | 20 | 52.41
| 46.68
| 51.95
| 46.75
| -10.01 | 0.89 | -10.14 |
2014 December | 22 | 54.32
| 49.57
| 54.25
| 51.76
| -4.59 | 0.13 | -8.63 |
2014 November | 19 | 54.12
| 48.34
| 48.55
| 54.03
| 11.29 | 11.47 | -0.43 |
2014 October | 23 | 49.49
| 41.45
| 47.12
| 48.58
| 3.10 | 5.03 | -12.03 |
2014 September | 21 | 48.42
| 44.53
| 44.72
| 47.09
| 5.30 | 8.27 | -0.42 |
2014 August | 21 | 45.21
| 41.87
| 42.32
| 44.45
| 5.03 | 6.83 | -1.06 |
2014 July | 22 | 43.33
| 40.78
| 42.43
| 42.32
| -0.26 | 2.12 | -3.89 |
2014 June | 21 | 43.57
| 41.45
| 42.70
| 42.45
| -0.59 | 2.04 | -2.93 |
2014 May | 21 | 42.82
| 39.57
| 40.71
| 42.64
| 4.74 | 5.18 | -2.80 |
2014 April | 21 | 40.44
| 35.75
| 37.93
| 40.42
| 6.56 | 6.62 | -5.75 |
2014 March | 21 | 38.32
| 34.89
| 35.25
| 37.83
| 7.32 | 8.71 | -1.02 |
2014 February | 19 | 36.39
| 33.17
| 36.23
| 35.49
| -2.04 | 0.44 | -8.45 |
2014 January | 21 | 38.00
| 34.69
| 35.31
| 36.16
| 2.41 | 7.62 | -1.76 |
2013 December | 21 | 35.56
| 32.78
| 34.36
| 35.35
| 2.88 | 3.49 | -4.60 |
2013 November | 20 | 34.61
| 30.94
| 31.30
| 34.35
| 9.74 | 10.58 | -1.15 |
2013 October | 23 | 32.45
| 30.10
| 30.63
| 31.27
| 2.09 | 5.94 | -1.73 |
2013 September | 20 | 31.77
| 28.83
| 29.31
| 30.66
| 4.61 | 8.39 | -1.64 |
2013 August | 22 | 30.54
| 28.87
| 29.35
| 28.95
| -1.36 | 4.05 | -1.64 |
2013 July | 22 | 29.86
| 27.95
| 27.97
| 29.12
| 4.11 | 6.76 | -0.07 |
2013 June | 20 | 29.33
| 27.34
| 28.69
| 27.75
| -3.28 | 2.23 | -4.71 |
2013 May | 22 | 29.33
| 24.70
| 25.67
| 28.71
| 11.84 | 14.26 | -3.78 |
2013 April | 22 | 25.93
| 23.45
| 25.50
| 25.67
| 0.67 | 1.69 | -8.04 |
2013 March | 20 | 25.84
| 23.43
| 23.75
| 25.47
| 7.24 | 8.80 | -1.35 |
2013 February | 19 | 25.30
| 23.05
| 25.02
| 23.99
| -4.12 | 1.12 | -7.87 |
2013 January | 21 | 25.27
| 23.15
| 23.27
| 24.85
| 6.79 | 8.59 | -0.52 |
2012 December | 20 | 23.18
| 21.53
| 22.35
| 22.85
| 2.24 | 3.71 | -3.67 |
2012 November | 21 | 23.42
| 21.52
| 22.31
| 22.29
| -0.09 | 4.98 | -3.54 |
2012 October | 21 | 22.49
| 19.17
| 20.10
| 22.39
| 11.39 | 11.89 | -4.63 |
2012 September | 19 | 21.37
| 19.51
| 19.95
| 20.10
| 0.75 | 7.12 | -2.21 |
2012 August | 23 | 20.72
| 17.41
| 18.93
| 19.90
| 5.12 | 9.46 | -8.03 |
2012 July | 21 | 19.91
| 17.52
| 19.38
| 18.84
| -2.79 | 2.73 | -9.60 |
2012 June | 21 | 20.10
| 18.03
| 18.89
| 19.24
| 1.85 | 6.41 | -4.55 |
2012 May | 22 | 20.82
| 18.70
| 19.74
| 19.36
| -1.93 | 5.47 | -5.27 |
2012 April | 20 | 21.85
| 19.49
| 21.19
| 19.76
| -6.75 | 3.11 | -8.02 |
2012 March | 22 | 21.91
| 19.44
| 19.54
| 21.19
| 8.44 | 12.13 | -0.51 |
2012 February | 20 | 20.09
| 18.84
| 19.07
| 19.34
| 1.42 | 5.35 | -1.21 |
2012 January | 20 | 18.99
| 17.03
| 18.38
| 18.94
| 3.05 | 3.32 | -7.34 |
2011 December | 21 | 18.49
| 16.86
| 17.17
| 18.01
| 4.89 | 7.69 | -1.81 |
2011 November | 21 | 17.54
| 15.41
| 15.59
| 17.25
| 10.65 | 12.51 | -1.15 |
2011 October | 21 | 17.16
| 12.18
| 12.72
| 16.24
| 27.67 | 34.91 | -4.25 |
2011 September | 21 | 14.85
| 12.41
| 14.31
| 12.88
| -9.99 | 3.77 | -13.28 |
2011 August | 23 | 16.79
| 12.33
| 16.77
| 14.28
| -14.85 | 0.12 | -26.48 |
2011 July | 20 | 17.83
| 15.63
| 16.62
| 16.47
| -0.90 | 7.28 | -5.96 |
2011 June | 22 | 16.75
| 14.97
| 16.56
| 16.58
| 0.12 | 1.15 | -9.60 |
2011 May | 21 | 16.84
| 15.68
| 16.68
| 16.59
| -0.54 | 0.96 | -6.00 |
2011 April | 20 | 17.10
| 14.94
| 15.67
| 16.63
| 6.13 | 9.13 | -4.66 |
2011 March | 23 | 15.69
| 13.36
| 13.71
| 15.60
| 13.79 | 14.44 | -2.55 |
2011 February | 19 | 14.60
| 12.61
| 14.45
| 13.68
| -5.33 | 1.04 | -12.73 |
2011 January | 20 | 15.00
| 13.96
| 14.33
| 14.30
| -0.21 | 4.68 | -2.58 |
2010 December | 22 | 14.33
| 13.03
| 13.07
| 14.22
| 8.80 | 9.64 | -0.31 |
2010 November | 21 | 13.21
| 12.00
| 12.51
| 12.84
| 2.64 | 5.60 | -4.08 |
2010 October | 21 | 12.67
| 10.83
| 11.47
| 12.47
| 8.72 | 10.46 | -5.58 |
2010 September | 21 | 11.68
| 10.40
| 10.51
| 11.30
| 7.52 | 11.13 | -1.05 |
2010 August | 22 | 12.03
| 10.28
| 11.85
| 10.33
| -12.83 | 1.52 | -13.25 |
2010 July | 21 | 12.13
| 9.98
| 10.41
| 11.68
| 12.20 | 16.52 | -4.13 |
2010 June | 22 | 11.13
| 9.34
| 10.50
| 10.41
| -0.86 | 6.00 | -11.05 |
2010 May | 20 | 11.47
| 9.83
| 10.70
| 10.56
| -1.31 | 7.20 | -8.13 |
2010 April | 21 | 11.51
| 9.74
| 9.96
| 10.63
| 6.73 | 15.56 | -2.21 |
2010 March | 23 | 10.25
| 8.92
| 9.12
| 9.89
| 8.44 | 12.39 | -2.19 |
2010 February | 19 | 9.14
| 8.03
| 8.17
| 9.11
| 11.51 | 11.87 | -1.71 |
2010 January | 19 | 9.24
| 7.80
| 9.10
| 8.15
| -10.44 | 1.54 | -14.29 |
2009 December | 22 | 10.36
| 7.84
| 7.87
| 9.10
| 15.63 | 31.64 | -0.38 |
2009 November | 20 | 8.65
| 7.14
| 7.57
| 7.85
| 3.70 | 14.27 | -5.68 |
2009 October | 22 | 9.19
| 7.67
| 8.97
| 7.70
| -14.16 | 2.45 | -14.49 |
2009 September | 21 | 11.08
| 8.78
| 10.52
| 9.02
| -14.26 | 5.32 | -16.54 |
2009 August | 21 | 11.48
| 10.35
| 10.62
| 10.60
| -0.19 | 8.10 | -2.54 |
2009 July | 22 | 10.69
| 9.28
| 10.01
| 10.56
| 5.49 | 6.79 | -7.29 |
2009 June | 22 | 10.02
| 8.63
| 8.79
| 9.95
| 13.20 | 13.99 | -1.82 |
2009 May | 20 | 9.03
| 7.61
| 8.34
| 8.73
| 4.68 | 8.27 | -8.75 |
2009 April | 21 | 8.74
| 6.70
| 6.85
| 8.34
| 21.75 | 27.59 | -2.19 |
2009 March | 22 | 7.70
| 5.54
| 6.33
| 6.96
| 9.95 | 21.64 | -12.48 |
2009 February | 19 | 8.21
| 6.19
| 7.27
| 6.46
| -11.14 | 12.93 | -14.86 |
2009 January | 20 | 8.74
| 6.20
| 8.44
| 7.43
| -11.97 | 3.55 | -26.54 |
2008 December | 22 | 8.65
| 5.91
| 7.01
| 8.43
| 20.26 | 23.40 | -15.69 |
2008 November | 19 | 9.07
| 5.47
| 8.47
| 7.05
| -16.77 | 7.08 | -35.42 |
2008 October | 23 | 9.06
| 6.09
| 8.25
| 8.99
| 8.97 | 9.82 | -26.18 |
2008 September | 21 | 11.34
| 7.92
| 10.13
| 8.40
| -17.08 | 11.94 | -21.82 |
2008 August | 21 | 11.88
| 9.41
| 10.96
| 9.86
| -10.04 | 8.39 | -14.14 |
2008 July | 22 | 11.41
| 8.12
| 8.72
| 10.87
| 24.66 | 30.85 | -6.88 |
2008 June | 21 | 9.36
| 8.07
| 8.93
| 8.89
| -0.45 | 4.82 | -9.63 |
2008 May | 21 | 9.78
| 8.00
| 9.07
| 8.94
| -1.43 | 7.83 | -11.80 |
2008 April | 22 | 9.95
| 8.03
| 9.56
| 9.10
| -4.81 | 4.08 | -16.00 |
2008 March | 20 | 9.96
| 8.01
| 8.11
| 9.43
| 16.28 | 22.81 | -1.23 |
2008 February | 20 | 9.53
| 8.05
| 8.84
| 8.07
| -8.71 | 7.81 | -8.94 |
2008 January | 21 | 8.89
| 6.02
| 6.73
| 8.64
| 28.38 | 32.10 | -10.55 |
2007 December | 20 | 7.60
| 6.47
| 6.65
| 6.85
| 3.01 | 14.29 | -2.71 |
2007 November | 21 | 7.47
| 6.05
| 6.60
| 6.68
| 1.21 | 13.18 | -8.33 |
2007 October | 23 | 7.57
| 6.19
| 7.11
| 6.69
| -5.91 | 6.47 | -12.94 |
2007 September | 19 | 8.65
| 7.06
| 8.51
| 7.10
| -16.57 | 1.65 | -17.04 |
2007 August | 23 | 9.21
| 7.79
| 8.51
| 8.53
| 0.24 | 8.23 | -8.46 |
2007 July | 21 | 9.65
| 7.96
| 8.99
| 8.55
| -4.89 | 7.34 | -11.46 |
2007 June | 21 | 9.43
| 8.61
| 9.29
| 8.93
| -3.88 | 1.51 | -7.32 |
2007 May | 22 | 9.46
| 8.44
| 8.74
| 9.25
| 5.84 | 8.24 | -3.43 |
2007 April | 20 | 9.97
| 8.20
| 8.54
| 8.76
| 2.58 | 16.74 | -3.98 |
2007 March | 22 | 9.24
| 8.15
| 9.19
| 8.54
| -7.07 | 0.54 | -11.32 |
2007 February | 19 | 10.01
| 8.71
| 8.89
| 9.22
| 3.71 | 12.60 | -2.02 |
2007 January | 20 | 8.37
| 7.24
| 7.31
| 8.23
| 12.59 | 14.50 | -0.96 |
2006 December | 20 | 8.23
| 7.12
| 8.00
| 7.13
| -10.88 | 2.88 | -11.00 |
2006 November | 21 | 8.70
| 7.66
| 8.59
| 7.94
| -7.57 | 1.28 | -10.83 |
2006 October | 22 | 10.08
| 8.02
| 8.91
| 8.20
| -7.97 | 13.13 | -9.99 |
2006 September | 20 | 9.73
| 8.65
| 9.59
| 8.90
| -7.19 | 1.46 | -9.80 |
2006 August | 23 | 10.26
| 8.71
| 9.54
| 9.46
| -0.84 | 7.55 | -8.70 |
2006 July | 20 | 11.70
| 8.97
| 11.30
| 9.65
| -14.60 | 3.54 | -20.62 |
2006 June | 22 | 11.43
| 8.55
| 9.17
| 11.14
| 21.48 | 24.65 | -6.76 |
2006 May | 22 | 10.40
| 8.75
| 9.62
| 9.13
| -5.09 | 8.11 | -9.04 |
2006 April | 19 | 9.68
| 7.57
| 8.02
| 9.54
| 18.95 | 20.70 | -5.61 |
2006 March | 23 | 8.12
| 7.29
| 7.88
| 7.99
| 1.40 | 3.05 | -7.49 |
2006 February | 19 | 8.58
| 7.75
| 8.48
| 7.81
| -7.90 | 1.18 | -8.61 |
2006 January | 20 | 8.60
| 7.67
| 8.11
| 8.46
| 4.32 | 6.04 | -5.43 |
2005 December | 21 | 8.36
| 7.03
| 7.70
| 7.99
| 3.77 | 8.57 | -8.70 |
2005 November | 21 | 7.90
| 7.01
| 7.03
| 7.53
| 7.11 | 12.38 | -0.28 |
2005 October | 21 | 7.00
| 6.10
| 6.65
| 6.99
| 5.11 | 5.26 | -8.27 |
2005 September | 21 | 6.66
| 5.79
| 6.30
| 6.62
| 5.08 | 5.71 | -8.10 |
2005 August | 23 | 6.75
| 6.07
| 6.54
| 6.32
| -3.36 | 3.21 | -7.19 |
2005 July | 20 | 6.73
| 5.31
| 5.31
| 6.54
| 23.16 | 26.74 | 0.00 |
2005 June | 22 | 6.28
| 5.23
| 6.09
| 5.30
| -12.97 | 3.12 | -14.12 |
2005 May | 21 | 6.18
| 5.22
| 5.57
| 6.02
| 8.08 | 10.95 | -6.28 |
2005 April | 21 | 6.75
| 5.32
| 6.12
| 5.55
| -9.31 | 10.29 | -13.07 |
2005 March | 22 | 7.61
| 5.74
| 6.96
| 6.15
| -11.64 | 9.34 | -17.53 |
2005 February | 19 | 7.36
| 6.50
| 7.00
| 6.94
| -0.86 | 5.14 | -7.14 |
2005 January | 20 | 7.21
| 6.32
| 6.91
| 6.98
| 1.01 | 4.34 | -8.54 |
2004 December | 22 | 7.04
| 6.15
| 6.15
| 6.87
| 11.71 | 14.47 | 0.00 |
2004 November | 21 | 6.21
| 5.45
| 5.55
| 6.19
| 11.53 | 11.89 | -1.80 |
2004 October | 21 | 6.06
| 5.41
| 5.72
| 5.54
| -3.15 | 5.94 | -5.42 |
2004 September | 21 | 5.91
| 5.36
| 5.52
| 5.69
| 3.08 | 7.07 | -2.90 |
2004 August | 22 | 5.83
| 4.80
| 5.77
| 5.55
| -3.81 | 1.04 | -16.81 |
2004 July | 21 | 5.95
| 5.43
| 5.85
| 5.73
| -2.05 | 1.71 | -7.18 |
2004 June | 21 | 5.96
| 5.10
| 5.37
| 5.82
| 8.38 | 10.99 | -5.03 |
2004 May | 20 | 5.86
| 4.61
| 4.90
| 5.49
| 12.04 | 19.59 | -5.92 |
2004 April | 21 | 5.15
| 4.44
| 4.64
| 4.91
| 5.82 | 10.99 | -4.31 |
2004 March | 23 | 4.58
| 4.12
| 4.42
| 4.45
| 0.68 | 3.62 | -6.79 |
2004 February | 19 | 4.45
| 3.96
| 4.10
| 4.40
| 7.32 | 8.54 | -3.41 |
2004 January | 20 | 4.72
| 4.06
| 4.48
| 4.08
| -8.93 | 5.36 | -9.38 |
2003 December | 22 | 4.73
| 4.18
| 4.21
| 4.49
| 6.65 | 12.35 | -0.71 |
2003 November | 19 | 4.37
| 3.95
| 4.20
| 4.20
| 0.00 | 4.05 | -5.95 |
2003 October | 23 | 4.59
| 3.79
| 3.91
| 4.22
| 7.93 | 17.39 | -3.07 |
2003 September | 21 | 4.70
| 3.83
| 4.51
| 3.87
| -14.19 | 4.21 | -15.08 |
2003 August | 21 | 4.76
| 3.90
| 4.18
| 4.70
| 12.44 | 13.88 | -6.70 |
2003 July | 22 | 4.35
| 2.69
| 2.85
| 4.21
| 47.72 | 52.63 | -5.61 |
2003 June | 21 | 3.49
| 2.72
| 3.49
| 2.81
| -19.48 | 0.00 | -22.06 |
2003 May | 21 | 3.51
| 2.81
| 2.91
| 3.47
| 19.24 | 20.62 | -3.44 |
2003 April | 21 | 3.08
| 2.63
| 2.80
| 2.91
| 3.93 | 10.00 | -6.07 |
2003 March | 21 | 2.79
| 2.30
| 2.43
| 2.77
| 13.99 | 14.81 | -5.35 |
2003 February | 19 | 2.76
| 2.28
| 2.67
| 2.44
| -8.61 | 3.37 | -14.61 |
2003 January | 21 | 2.92
| 2.45
| 2.46
| 2.72
| 10.57 | 18.70 | -0.41 |
2002 December | 21 | 2.52
| 2.09
| 2.19
| 2.49
| 13.70 | 15.07 | -4.57 |
2002 November | 20 | 2.19
| 1.93
| 2.05
| 2.17
| 5.85 | 6.83 | -5.85 |
2002 October | 23 | 2.14
| 1.60
| 1.61
| 2.05
| 27.33 | 32.92 | -0.62 |
2002 September | 20 | 1.71
| 1.38
| 1.40
| 1.62
| 15.71 | 22.14 | -1.43 |
2002 August | 22 | 1.51
| 1.32
| 1.34
| 1.34
| 0.00 | 12.69 | -1.49 |
2002 July | 22 | 1.43
| 1.19
| 1.32
| 1.32
| 0.00 | 8.33 | -9.85 |
2002 June | 20 | 1.45
| 1.20
| 1.23
| 1.32
| 7.32 | 17.89 | -2.44 |
2002 May | 22 | 1.40
| 1.21
| 1.26
| 1.22
| -3.17 | 11.11 | -3.97 |
2002 April | 22 | 1.31
| 1.19
| 1.22
| 1.26
| 3.28 | 7.38 | -2.46 |
2002 March | 20 | 1.37
| 1.13
| 1.15
| 1.24
| 7.83 | 19.13 | -1.74 |
2002 February | 19 | 1.21
| 1.10
| 1.20
| 1.13
| -5.83 | 0.83 | -8.33 |
2002 January | 21 | 1.23
| 1.10
| 1.17
| 1.20
| 2.56 | 5.13 | -5.98 |
2001 December | 20 | 1.17
| 0.95
| 1.10
| 1.11
| 0.91 | 6.36 | -13.64 |
2001 November | 21 | 1.10
| 0.92
| 1.09
| 1.10
| 0.92 | 0.92 | -15.60 |
2001 October | 23 | 1.10
| 0.90
| 1.05
| 1.07
| 1.90 | 4.76 | -14.29 |
2001 September | 15 | 1.14
| 0.87
| 1.10
| 1.05
| -4.55 | 3.64 | -20.91 |
2001 August | 23 | 1.31
| 0.95
| 0.95
| 1.05
| 10.53 | 37.89 | 0.00 |
2001 July | 21 | 1.05
| 0.86
| 0.90
| 1.01
| 12.22 | 16.67 | -4.44 |
2001 June | 21 | 1.19
| 0.81
| 0.95
| 0.86
| -9.47 | 25.26 | -14.74 |
2001 May | 22 | 0.99
| 0.82
| 0.82
| 0.99
| 20.73 | 20.73 | 0.00 |
2001 April | 20 | 0.90
| 0.75
| 0.88
| 0.86
| -2.27 | 2.27 | -14.77 |
2001 March | 22 | 0.94
| 0.82
| 0.88
| 0.88
| 0.00 | 6.82 | -6.82 |
2001 February | 19 | 0.92
| 0.84
| 0.84
| 0.90
| 7.14 | 9.52 | 0.00 |
2001 January | 21 | 0.93
| 0.81
| 0.88
| 0.87
| -1.14 | 5.68 | -7.95 |
2000 December | 20 | 0.91
| 0.82
| 0.88
| 0.83
| -5.68 | 3.41 | -6.82 |
2000 November | 21 | 0.92
| 0.79
| 0.83
| 0.90
| 8.43 | 10.84 | -4.82 |
2000 October | 22 | 0.92
| 0.75
| 0.89
| 0.83
| -6.74 | 3.37 | -15.73 |
2000 September | 20 | 0.97
| 0.78
| 0.81
| 0.89
| 9.88 | 19.75 | -3.70 |
2000 August | 23 | 0.97
| 0.80
| 0.86
| 0.81
| -5.81 | 12.79 | -6.98 |
2000 July | 20 | 0.88
| 0.77
| 0.88
| 0.86
| -2.27 | 0.00 | -12.50 |
2000 June | 22 | 1.03
| 0.78
| 0.81
| 0.86
| 6.17 | 27.16 | -3.70 |
2000 May | 22 | 0.97
| 0.78
| 0.96
| 0.78
| -18.75 | 1.04 | -18.75 |
2000 April | 19 | 1.10
| 0.88
| 1.05
| 0.97
| -7.62 | 4.76 | -16.19 |
2000 March | 23 | 1.12
| 1.05
| 1.08
| 1.05
| -2.78 | 3.70 | -2.78 |
2000 February | 20 | 1.14
| 1.03
| 1.06
| 1.08
| 1.89 | 7.55 | -2.83 |
2000 January | 20 | 1.12
| 0.94
| 0.94
| 1.04
| 10.64 | 19.15 | 0.00 |
1999 December | 22 | 1.12
| 0.88
| 1.12
| 0.94
| -16.07 | 0.00 | -21.43 |
1999 November | 21 | 1.15
| 0.89
| 1.10
| 1.12
| 1.82 | 4.55 | -19.09 |
1999 October | 21 | 1.29
| 0.86
| 1.16
| 1.10
| -5.17 | 11.21 | -25.86 |
1999 September | 21 | 1.31
| 1.12
| 1.23
| 1.29
| 4.88 | 6.50 | -8.94 |
1999 August | 22 | 1.32
| 1.16
| 1.29
| 1.23
| -4.65 | 2.33 | -10.08 |
1999 July | 21 | 1.32
| 1.02
| 1.02
| 1.32
| 29.41 | 29.41 | 0.00 |
1999 June | 22 | 1.12
| 0.97
| 1.05
| 1.04
| -0.95 | 6.67 | -7.62 |
1999 May | 20 | 1.13
| 0.99
| 0.99
| 1.05
| 6.06 | 14.14 | 0.00 |
1999 April | 21 | 1.09
| 0.71
| 1.04
| 0.99
| -4.81 | 4.81 | -31.73 |
1999 March | 23 | 1.05
| 0.97
| 0.97
| 1.00
| 3.09 | 8.25 | 0.00 |
1999 February | 19 | 1.04
| 0.91
| 0.92
| 0.97
| 5.43 | 13.04 | -1.09 |
1999 January | 19 | 1.04
| 0.92
| 1.01
| 0.97
| -3.96 | 2.97 | -8.91 |
1998 December | 22 | 1.09
| 0.82
| 1.05
| 1.00
| -4.76 | 3.81 | -21.90 |
1998 November | 20 | 1.31
| 0.70
| 0.70
| 1.14
| 62.86 | 87.14 | 0.00 |
1998 October | 22 | 1.24
| 0.88
| 1.23
| 1.10
| -10.57 | 0.81 | -28.46 |
1998 September | 21 | 1.27
| 0.92
| 1.06
| 1.23
| 16.04 | 19.81 | -13.21 |
1998 August | 21 | 1.39
| 1.16
| 1.36
| 1.16
| -14.71 | 2.21 | -14.71 |
1998 July | 22 | 1.51
| 1.36
| 1.36
| 1.36
| 0.00 | 11.03 | 0.00 |
1998 June | 22 | 1.49
| 1.36
| 1.45
| 1.36
| -6.21 | 2.76 | -6.21 |
1998 May | 20 | 1.62
| 1.40
| 1.62
| 1.45
| -10.49 | 0.00 | -13.58 |
1998 April | 21 | 1.78
| 1.47
| 1.60
| 1.60
| 0.00 | 11.25 | -8.13 |
1998 March | 22 | 1.60
| 1.47
| 1.49
| 1.50
| 0.67 | 7.38 | -1.34 |
1998 February | 19 | 1.51
| 1.32
| 1.36
| 1.49
| 9.56 | 11.03 | -2.94 |
1998 January | 20 | 1.47
| 1.21
| 1.24
| 1.34
| 8.06 | 18.55 | -2.42 |
1997 December | 22 | 1.38
| 1.23
| 1.33
| 1.34
| 0.75 | 3.76 | -7.52 |
1997 November | 19 | 1.45
| 1.29
| 1.36
| 1.45
| 6.62 | 6.62 | -5.15 |
1997 October | 23 | 1.69
| 1.27
| 1.67
| 1.36
| -18.56 | 1.20 | -23.95 |
1997 September | 21 | 1.73
| 1.40
| 1.40
| 1.69
| 20.71 | 23.57 | 0.00 |
1997 August | 21 | 1.47
| 1.35
| 1.45
| 1.45
| 0.00 | 1.38 | -6.90 |
1997 July | 22 | 1.47
| 1.19
| 1.22
| 1.45
| 18.85 | 20.49 | -2.46 |
1997 June | 21 | 1.25
| 1.09
| 1.09
| 1.22
| 11.93 | 14.68 | 0.00 |
1997 May | 21 | 1.21
| 1.08
| 1.12
| 1.14
| 1.79 | 8.04 | -3.57 |
1997 April | 22 | 1.23
| 1.03
| 1.12
| 1.12
| 0.00 | 9.82 | -8.04 |
1997 March | 20 | 1.09
| 0.99
| 0.99
| 1.09
| 10.10 | 10.10 | 0.00 |
1997 February | 19 | 1.03
| 0.88
| 0.88
| 0.99
| 12.50 | 17.05 | 0.00 |
1997 January | 22 | 0.99
| 0.83
| 0.90
| 0.89
| -1.11 | 10.00 | -7.78 |
1996 December | 21 | 0.99
| 0.77
| 0.83
| 0.93
| 12.05 | 19.28 | -7.23 |
1996 November | 20 | 0.83
| 0.75
| 0.83
| 0.79
| -4.82 | 0.00 | -9.64 |
1996 October | 23 | 0.92
| 0.75
| 0.81
| 0.81
| 0.00 | 13.58 | -7.41 |
1996 September | 20 | 0.92
| 0.78
| 0.78
| 0.81
| 3.85 | 17.95 | 0.00 |
1996 August | 22 | 0.87
| 0.75
| 0.79
| 0.81
| 2.53 | 10.13 | -5.06 |
1996 July | 22 | 0.90
| 0.66
| 0.90
| 0.83
| -7.78 | 0.00 | -26.67 |
1996 June | 20 | 1.08
| 0.81
| 1.01
| 0.83
| -17.82 | 6.93 | -19.80 |
1996 May | 22 | 1.08
| 0.92
| 1.08
| 1.08
| 0.00 | 0.00 | -14.81 |
1996 April | 21 | 1.08
| 0.97
| 1.05
| 1.05
| 0.00 | 2.86 | -7.62 |
1996 March | 21 | 1.10
| 0.92
| 0.92
| 0.99
| 7.61 | 19.57 | 0.00 |
1996 February | 20 | 1.05
| 0.79
| 0.79
| 0.97
| 22.78 | 32.91 | 0.00 |
1996 January | 22 | 0.84
| 0.66
| 0.66
| 0.79
| 19.70 | 27.27 | 0.00 |
1995 December | 20 | 0.99
| 0.66
| 0.90
| 0.70
| -22.22 | 10.00 | -26.67 |
1995 November | 21 | 1.21
| 0.88
| 0.88
| 0.88
| 0.00 | 37.50 | 0.00 |
1995 October | 22 | 0.99
| 0.83
| 0.83
| 0.88
| 6.02 | 19.28 | 0.00 |
1995 September | 20 | 1.03
| 0.83
| 1.01
| 1.01
| 0.00 | 1.98 | -17.82 |
1995 August | 23 | 1.14
| 0.93
| 1.08
| 0.97
| -10.19 | 5.56 | -13.89 |
1995 July | 20 | 1.43
| 1.05
| 1.05
| 1.08
| 2.86 | 36.19 | 0.00 |
1995 June | 22 | 1.21
| 0.97
| 1.15
| 1.12
| -2.61 | 5.22 | -15.65 |
1995 May | 22 | 1.42
| 1.15
| 1.42
| 1.21
| -14.79 | 0.00 | -19.01 |
1995 April | 19 | 1.47
| 1.36
| 1.43
| 1.40
| -2.10 | 2.80 | -4.90 |
1995 March | 23 | 1.58
| 1.39
| 1.56
| 1.40
| -10.26 | 1.28 | -10.90 |
1995 February | 19 | 1.56
| 1.49
| 1.54
| 1.56
| 1.30 | 1.30 | -3.25 |
1995 January | 21 | 1.56
| 1.40
| 1.40
| 1.49
| 6.43 | 11.43 | 0.00 |
1994 December | 21 | 1.43
| 1.29
| 1.36
| 1.43
| 5.15 | 5.15 | -5.15 |
1994 November | 21 | 1.62
| 1.36
| 1.62
| 1.43
| -11.73 | 0.00 | -16.05 |
1994 October | 21 | 1.69
| 1.56
| 1.69
| 1.60
| -5.33 | 0.00 | -7.69 |
1994 September | 21 | 1.78
| 1.67
| 1.76
| 1.67
| -5.11 | 1.14 | -5.11 |
1994 August | 23 | 2.04
| 1.58
| 1.80
| 1.76
| -2.22 | 13.33 | -12.22 |
1994 July | 20 | 1.78
| 1.69
| 1.76
| 1.73
| -1.70 | 1.14 | -3.98 |
1994 June | 22 | 1.87
| 1.69
| 1.80
| 1.76
| -2.22 | 3.89 | -6.11 |
1994 May | 21 | 2.02
| 1.80
| 1.82
| 1.80
| -1.10 | 10.99 | -1.10 |
1994 April | 19 | 1.84
| 1.45
| 1.45
| 1.78
| 22.76 | 26.90 | 0.00 |
1994 March | 23 | 1.56
| 1.45
| 1.49
| 1.45
| -2.68 | 4.70 | -2.68 |
1994 February | 19 | 1.56
| 1.47
| 1.56
| 1.56
| 0.00 | 0.00 | -5.77 |
1994 January | 21 | 1.78
| 1.45
| 1.69
| 1.56
| -7.69 | 5.33 | -14.20 |
1993 December | 22 | 1.78
| 1.56
| 1.76
| 1.72
| -2.27 | 1.14 | -11.36 |
1993 November | 21 | 1.76
| 1.67
| 1.73
| 1.76
| 1.73 | 1.73 | -3.47 |
1993 October | 21 | 1.76
| 1.58
| 1.60
| 1.69
| 5.62 | 10.00 | -1.25 |
1993 September | 21 | 1.65
| 1.58
| 1.58
| 1.65
| 4.43 | 4.43 | 0.00 |
1993 August | 22 | 1.71
| 1.56
| 1.56
| 1.58
| 1.28 | 9.62 | 0.00 |
1993 July | 21 | 1.58
| 1.38
| 1.38
| 1.58
| 14.49 | 14.49 | 0.00 |
1993 June | 22 | 1.44
| 1.36
| 1.44
| 1.38
| -4.17 | 0.00 | -5.56 |
1993 May | 20 | 1.76
| 1.40
| 1.71
| 1.44
| -15.79 | 2.92 | -18.13 |
1993 April | 21 | 1.78
| 1.65
| 1.66
| 1.71
| 3.01 | 7.23 | -0.60 |
1993 March | 23 | 1.81
| 1.65
| 1.81
| 1.71
| -5.52 | 0.00 | -8.84 |
1993 February | 19 | 1.87
| 1.76
| 1.78
| 1.80
| 1.12 | 5.06 | -1.12 |
1993 January | 20 | 1.91
| 1.71
| 1.91
| 1.73
| -9.42 | 0.00 | -10.47 |
1992 December | 22 | 1.93
| 1.69
| 1.73
| 1.91
| 10.40 | 11.56 | -2.31 |
1992 November | 20 | 1.73
| 1.54
| 1.54
| 1.67
| 8.44 | 12.34 | 0.00 |
1992 October | 22 | 1.71
| 1.36
| 1.40
| 1.60
| 14.29 | 22.14 | -2.86 |
1992 September | 21 | 1.43
| 1.32
| 1.36
| 1.43
| 5.15 | 5.15 | -2.94 |
1992 August | 21 | 1.43
| 1.34
| 1.38
| 1.37
| -0.72 | 3.62 | -2.90 |
1992 July | 22 | 1.54
| 1.29
| 1.43
| 1.40
| -2.10 | 7.69 | -9.79 |
1992 June | 22 | 1.48
| 1.21
| 1.47
| 1.43
| -2.72 | 0.68 | -17.69 |
1992 May | 20 | 1.58
| 1.36
| 1.56
| 1.47
| -5.77 | 1.28 | -12.82 |
1992 April | 21 | 1.65
| 1.47
| 1.49
| 1.56
| 4.70 | 10.74 | -1.34 |
1992 March | 22 | 1.58
| 1.43
| 1.54
| 1.54
| 0.00 | 2.60 | -7.14 |
1992 February | 19 | 1.59
| 1.45
| 1.47
| 1.55
| 5.44 | 8.16 | -1.36 |
1992 January | 22 | 1.54
| 1.34
| 1.45
| 1.44
| -0.69 | 6.21 | -7.59 |
1991 December | 21 | 1.49
| 1.15
| 1.19
| 1.45
| 21.85 | 25.21 | -3.36 |
1991 November | 20 | 1.29
| 1.03
| 1.27
| 1.14
| -10.24 | 1.57 | -18.90 |
1991 October | 6 | 1.33
| 1.13
| 1.19
| 1.27
| 6.72 | 11.76 | -5.04 |
ODFL best and worst after-hours sessions
This section shows best and worst after-hours sessions of ODFL in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2009
- Month: 2009 April
Position | Date | Percentage |
---|---|---|
1 | 2009-04-07 | 3.06 |
2 | 2009-04-08 | 3.00 |
3 | 2009-04-01 | 2.35 |
4 | 2009-04-23 | 1.97 |
5 | 2009-04-28 | 1.50 |
Position | Date | Percentage |
---|---|---|
1 | 2009-02-20 | 6.01 |
2 | 2009-06-17 | 5.54 |
3 | 2009-01-28 | 4.15 |
4 | 2009-01-20 | 3.83 |
5 | 2009-03-20 | 3.51 |
6 | 2009-06-18 | 3.38 |
7 | 2009-03-09 | 3.19 |
8 | 2009-02-03 | 3.17 |
9 | 2009-04-07 | 3.06 |
10 | 2009-04-08 | 3.00 |
11 | 2009-11-10 | 2.83 |
12 | 2009-12-17 | 2.78 |
13 | 2009-03-03 | 2.54 |
14 | 2009-04-01 | 2.35 |
15 | 2009-01-27 | 2.18 |
16 | 2009-06-12 | 2.07 |
17 | 2009-03-25 | 1.97 |
18 | 2009-04-23 | 1.97 |
19 | 2009-08-06 | 1.72 |
20 | 2009-06-15 | 1.64 |
21 | 2009-03-30 | 1.60 |
22 | 2009-11-20 | 1.59 |
23 | 2009-07-29 | 1.58 |
24 | 2009-07-23 | 1.50 |
25 | 2009-04-28 | 1.50 |
26 | 2009-01-05 | 1.49 |
27 | 2009-01-15 | 1.46 |
28 | 2009-02-23 | 1.45 |
29 | 2009-01-29 | 1.40 |
30 | 2009-08-20 | 1.22 |
31 | 2009-06-10 | 1.19 |
32 | 2009-02-02 | 1.19 |
33 | 2009-06-09 | 1.18 |
34 | 2009-03-02 | 1.17 |
35 | 2009-05-07 | 1.16 |
36 | 2009-10-28 | 1.15 |
37 | 2009-09-10 | 1.15 |
38 | 2009-03-19 | 1.14 |
39 | 2009-07-24 | 1.03 |
40 | 2009-05-19 | 1.03 |
41 | 2009-03-05 | 1.01 |
42 | 2009-10-07 | 1.00 |
43 | 2009-11-06 | 0.96 |
44 | 2009-11-13 | 0.96 |
45 | 2009-05-05 | 0.94 |
46 | 2009-02-10 | 0.93 |
47 | 2009-06-03 | 0.90 |
48 | 2009-10-05 | 0.90 |
49 | 2009-12-15 | 0.90 |
50 | 2009-08-17 | 0.86 |
Position | Date | Percentage |
---|---|---|
1 | 2009-04-17 | -4.08 |
2 | 2009-04-21 | -2.49 |
3 | 2009-04-24 | -2.03 |
4 | 2009-04-13 | -1.85 |
5 | 2009-04-03 | -1.43 |
Position | Date | Percentage |
---|---|---|
1 | 2009-12-30 | -7.27 |
2 | 2009-02-24 | -5.98 |
3 | 2009-02-13 | -5.10 |
4 | 2009-10-21 | -4.30 |
5 | 2009-03-26 | -4.30 |
6 | 2009-04-17 | -4.08 |
7 | 2009-03-11 | -3.74 |
8 | 2009-07-21 | -3.56 |
9 | 2009-03-13 | -3.15 |
10 | 2009-07-22 | -2.91 |
11 | 2009-03-27 | -2.74 |
12 | 2009-01-21 | -2.69 |
13 | 2009-12-21 | -2.65 |
14 | 2009-11-25 | -2.62 |
15 | 2009-04-21 | -2.49 |
16 | 2009-05-08 | -2.44 |
17 | 2009-03-23 | -2.34 |
18 | 2009-03-04 | -2.30 |
19 | 2009-02-26 | -2.16 |
20 | 2009-01-30 | -2.15 |
21 | 2009-05-12 | -2.12 |
22 | 2009-04-24 | -2.03 |
23 | 2009-02-27 | -2.01 |
24 | 2009-01-22 | -1.97 |
25 | 2009-04-13 | -1.85 |
26 | 2009-03-06 | -1.76 |
27 | 2009-10-30 | -1.69 |
28 | 2009-07-01 | -1.67 |
29 | 2009-02-19 | -1.65 |
30 | 2009-03-31 | -1.58 |
31 | 2009-04-03 | -1.43 |
32 | 2009-01-16 | -1.35 |
33 | 2009-04-06 | -1.34 |
34 | 2009-11-12 | -1.31 |
35 | 2009-01-13 | -1.30 |
36 | 2009-05-22 | -1.28 |
37 | 2009-01-06 | -1.22 |
38 | 2009-02-11 | -1.19 |
39 | 2009-07-28 | -1.15 |
40 | 2009-04-20 | -1.15 |
41 | 2009-03-17 | -1.13 |
42 | 2009-04-14 | -1.12 |
43 | 2009-04-27 | -1.12 |
44 | 2009-06-05 | -1.12 |
45 | 2009-06-02 | -1.11 |
46 | 2009-04-09 | -1.10 |
47 | 2009-06-24 | -1.06 |
48 | 2009-09-11 | -1.04 |
49 | 2009-02-12 | -1.04 |
50 | 2009-02-04 | -1.04 |
ODFL best and worst intraday sessions
This section shows best and worst intraday sessions of ODFL in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2009
- Month: 2009 April
Position | Date | Percentage |
---|---|---|
1 | 2009-04-22 | 5.63 |
2 | 2009-04-01 | 5.55 |
3 | 2009-04-09 | 4.06 |
4 | 2009-04-21 | 3.89 |
5 | 2009-04-16 | 3.53 |
Position | Date | Percentage |
---|---|---|
1 | 2009-12-17 | 11.23 |
2 | 2009-03-12 | 10.21 |
3 | 2009-05-26 | 8.66 |
4 | 2009-07-31 | 8.53 |
5 | 2009-05-15 | 8.30 |
6 | 2009-01-29 | 8.10 |
7 | 2009-11-11 | 7.51 |
8 | 2009-03-23 | 7.37 |
9 | 2009-03-11 | 7.19 |
10 | 2009-01-28 | 6.55 |
11 | 2009-03-26 | 6.08 |
12 | 2009-04-22 | 5.63 |
13 | 2009-04-01 | 5.55 |
14 | 2009-03-16 | 5.27 |
15 | 2009-07-22 | 5.16 |
16 | 2009-01-15 | 5.05 |
17 | 2009-12-08 | 4.93 |
18 | 2009-05-14 | 4.80 |
19 | 2009-12-29 | 4.72 |
20 | 2009-06-25 | 4.72 |
21 | 2009-03-17 | 4.41 |
22 | 2009-12-09 | 4.21 |
23 | 2009-02-06 | 4.09 |
24 | 2009-04-09 | 4.06 |
25 | 2009-04-21 | 3.89 |
26 | 2009-02-02 | 3.85 |
27 | 2009-04-16 | 3.53 |
28 | 2009-04-08 | 3.51 |
29 | 2009-05-29 | 3.44 |
30 | 2009-11-09 | 3.38 |
31 | 2009-02-03 | 3.27 |
32 | 2009-04-02 | 3.24 |
33 | 2009-07-23 | 3.20 |
34 | 2009-02-05 | 3.15 |
35 | 2009-04-29 | 3.08 |
36 | 2009-02-12 | 3.08 |
37 | 2009-06-01 | 3.07 |
38 | 2009-01-21 | 2.92 |
39 | 2009-12-02 | 2.92 |
40 | 2009-12-04 | 2.91 |
41 | 2009-02-24 | 2.86 |
42 | 2009-05-04 | 2.85 |
43 | 2009-06-09 | 2.77 |
44 | 2009-08-03 | 2.73 |
45 | 2009-01-02 | 2.73 |
46 | 2009-08-11 | 2.72 |
47 | 2009-08-12 | 2.64 |
48 | 2009-04-15 | 2.52 |
49 | 2009-09-03 | 2.47 |
50 | 2009-08-07 | 2.45 |
Position | Date | Percentage |
---|---|---|
1 | 2009-04-20 | -4.99 |
2 | 2009-04-07 | -2.18 |
3 | 2009-04-06 | -1.98 |
4 | 2009-04-27 | -1.95 |
5 | 2009-04-23 | -1.81 |
Position | Date | Percentage |
---|---|---|
1 | 2009-02-23 | -9.10 |
2 | 2009-01-05 | -7.70 |
3 | 2009-03-20 | -7.36 |
4 | 2009-01-30 | -6.89 |
5 | 2009-05-20 | -6.76 |
6 | 2009-03-06 | -5.81 |
7 | 2009-02-04 | -5.53 |
8 | 2009-09-24 | -5.52 |
9 | 2009-03-02 | -5.37 |
10 | 2009-07-14 | -5.16 |
11 | 2009-11-04 | -5.01 |
12 | 2009-04-20 | -4.99 |
13 | 2009-01-12 | -4.92 |
14 | 2009-01-09 | -4.92 |
15 | 2009-07-09 | -4.89 |
16 | 2009-01-20 | -4.86 |
17 | 2009-09-23 | -4.51 |
18 | 2009-10-30 | -4.47 |
19 | 2009-07-24 | -4.43 |
20 | 2009-06-22 | -4.38 |
21 | 2009-01-14 | -4.26 |
22 | 2009-02-09 | -4.18 |
23 | 2009-01-16 | -4.16 |
24 | 2009-05-21 | -4.01 |
25 | 2009-06-16 | -3.76 |
26 | 2009-02-26 | -3.43 |
27 | 2009-12-18 | -3.41 |
28 | 2009-09-16 | -3.27 |
29 | 2009-01-08 | -3.12 |
30 | 2009-03-30 | -3.10 |
31 | 2009-08-05 | -2.91 |
32 | 2009-08-13 | -2.90 |
33 | 2009-08-14 | -2.89 |
34 | 2009-10-23 | -2.88 |
35 | 2009-02-10 | -2.70 |
36 | 2009-03-19 | -2.65 |
37 | 2009-06-15 | -2.56 |
38 | 2009-12-24 | -2.54 |
39 | 2009-10-08 | -2.52 |
40 | 2009-11-19 | -2.49 |
41 | 2009-03-03 | -2.48 |
42 | 2009-10-01 | -2.45 |
43 | 2009-06-12 | -2.44 |
44 | 2009-03-13 | -2.35 |
45 | 2009-08-28 | -2.34 |
46 | 2009-05-11 | -2.27 |
47 | 2009-08-06 | -2.25 |
48 | 2009-08-17 | -2.25 |
49 | 2009-11-12 | -2.21 |
50 | 2009-09-08 | -2.19 |
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:44:15