ODC stock analysis of February 23, 2023
Oil-Dri Corporation of America
- ODC IPO: 1980-03-19
- 37.57 (+1.02%)
- 251M market cap
- 10,827 trading days in total
- ODC Latest trading day: 2023-02-23
- NYSE
- Consumer Durables
- Miscellaneous manufacturing industries
- Mr. Daniel Jaffee
- 803 full-time employees
- Chicago, ILLINOIS
37.57 close price
10827 trading day
Pre-market
2023-02-22 close ⇢ 2023-02-23 open
+2.45%
- Reached the lowest point in 2023 February (so far).
- #1 best pre-market of 2023 so far
- #27 best pre-market in 5 years time
- #39 best pre-market in a decade
- 2023-02-22 closed at 36.69
- 2023-02-23 opened at 37.59
Intraday
-0.05%
- #8 worst intraday of 2023 so far
- opened at 37.59 ⇢ closed at 37.57
- highest at 37.59 ⇢ 0.00%
- lowest at 36.69 ⇢ -2.39%
- close-to-close ⇢ +2.40%
No data for post-market.
ODC investment calculator
This calculator shows the potential of ODC stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
ODC
Duration:
42 years 351 days
Trading days:
10,826
SELL
Value on 2023-02-23 close
31,860.24
Dividends (141)
30.22%
+9,629.47
Stock growth
69.78%
+21,230.77
NET: +30,860.24
Total ROI: +3,086.02% (31.86x)
Annualised: +8.39% (1.08x)
Dividends ROI: +962.95% (10.63x)
Dividend Yield: +5.66% (1.06x)
Stock price: 37.57
Duration: 42 years 351 days
Trading days: 10,826
SELL
Value on 2023-02-23 close
22,230.77
NET: +21,230.77
ROI: +2,123.08% (22.23x)
Annualised: +7.49% (1.07x)
Stock price: 37.57
Duration: 42 years 351 days
Trading days: 10,826
Click here to calculate the HIGHEST and LOWEST values of your investment.
ODC stock timeline
- February 23, 2023 was 10827th ODC trading day out of 10827.
- It is the latest trading day of ODC that we have in our database.
- 2023-02-23 was 1 year 122 days OR 487 days ago.
- February 23, 2023 was Thursday of 8th week in 2023.
- 2023-02-23 was 36th trading day in 2023 ⬤ 16th trading day in 2023 February.
ODC Dividends
- Our database shows that February 23, 2023 was NOT involved in ODC dividends.
-
Dividends for ODC stock was paid 141 times:
- 141 times before February 23, 2023
- 0 times after February 23, 2023
- The last ex-dividend date of ODC was on 2020-11-12 (Yearly Yield: 3.13%)
In the table below, you can see previous and next ex-dividend dates of ODC:
- Dividends before 2023-02-23 (141)
- Divdiends after 2023-02-23 (0)
There are no ODC dividends to display.
ODC stock splits
There were no stock splits on February 23, 2023, however our database shows that ODC has:
- 6 stock splits that ocured until and including February 23, 2023. None of those splits were reverse splits.
- Acummulated stock split ratio until (and including) February 23, 2023 is 3200432It means if you bought 432 shares on ODC first trading day ( 1980-03-19 ), on February 23, 2023 you would have 3200 shares.
In the table below, you can see previous and next ODC stock splits comparing to February 23, 2023:
- Splits before 2023-02-23 (6)
- Splits after 2023-02-23 (0)
| Split date | Split factor | Numerator | Denominator | Reverse split? |
|---|---|---|---|---|
| [ TOTALS ] | 3200 | 432 | ||
| 2006-09-11 | 5:4 | 5 | 4 | no |
| 1990-03-16 | 5:4 | 5 | 4 | no |
| 1987-07-17 | 4:3 | 4 | 3 | no |
| 1986-07-17 | 4:3 | 4 | 3 | no |
| 1984-11-13 | 4:3 | 4 | 3 | no |
| 1983-07-28 | 2:1 | 2 | 1 | no |
There are no ODC stock splits to display.
ODC Price Ranges
This section shows the current ODC stock close price (37.57) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of ODC
This section shows lows and highs of ODC stock every month.
| Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
|---|---|---|---|---|---|---|---|---|
| 2023 February | 16 | 38.38
| 36.19
| 36.35
| 37.57
| 3.36 | 5.58 | -0.44 |
| 2023 January | 20 | 36.29
| 33.40
| 33.50
| 36.29
| 8.33 | 8.33 | -0.30 |
| 2022 December | 21 | 34.61
| 31.58
| 32.75
| 33.54
| 2.41 | 5.68 | -3.57 |
| 2022 November | 21 | 32.70
| 29.33
| 29.76
| 32.70
| 9.88 | 9.88 | -1.44 |
| 2022 October | 21 | 30.63
| 22.14
| 24.78
| 29.53
| 19.17 | 23.61 | -10.65 |
| 2022 September | 21 | 27.40
| 23.88
| 26.98
| 24.20
| -10.30 | 1.56 | -11.49 |
| 2022 August | 23 | 31.59
| 26.46
| 30.00
| 27.59
| -8.03 | 5.30 | -11.80 |
| 2022 July | 20 | 32.63
| 29.70
| 30.45
| 30.14
| -1.02 | 7.16 | -2.46 |
| 2022 June | 21 | 32.37
| 23.53
| 23.75
| 30.65
| 29.05 | 36.29 | -0.93 |
| 2022 May | 21 | 26.73
| 22.80
| 25.00
| 23.77
| -4.92 | 6.92 | -8.80 |
| 2022 April | 21 | 29.60
| 24.89
| 28.74
| 24.95
| -13.19 | 2.99 | -13.40 |
| 2022 March | 23 | 30.84
| 27.00
| 30.84
| 28.65
| -7.10 | 0.00 | -12.45 |
| 2022 February | 20 | 33.85
| 29.64
| 33.79
| 30.88
| -8.61 | 0.18 | -12.28 |
| 2022 January | 20 | 35.71
| 32.26
| 32.50
| 34.02
| 4.68 | 9.88 | -0.74 |
| 2021 December | 22 | 33.98
| 29.64
| 33.63
| 32.73
| -2.68 | 1.04 | -11.86 |
| 2021 November | 21 | 37.27
| 33.30
| 34.92
| 33.30
| -4.64 | 6.73 | -4.64 |
| 2021 October | 21 | 36.23
| 34.30
| 35.03
| 34.82
| -0.60 | 3.43 | -2.08 |
| 2021 September | 21 | 35.58
| 34.31
| 35.52
| 35.00
| -1.46 | 0.17 | -3.41 |
| 2021 August | 22 | 35.83
| 33.95
| 35.83
| 35.68
| -0.42 | 0.00 | -5.25 |
| 2021 July | 21 | 36.19
| 34.15
| 34.55
| 35.57
| 2.95 | 4.75 | -1.16 |
| 2021 June | 22 | 38.05
| 34.00
| 36.79
| 34.18
| -7.09 | 3.42 | -7.58 |
| 2021 May | 20 | 37.01
| 34.51
| 35.00
| 36.55
| 4.43 | 5.74 | -1.40 |
| 2021 April | 21 | 36.15
| 34.31
| 35.00
| 34.93
| -0.20 | 3.29 | -1.97 |
| 2021 March | 23 | 38.45
| 34.10
| 34.48
| 34.44
| -0.12 | 11.51 | -1.10 |
| 2021 February | 19 | 37.31
| 33.58
| 34.62
| 33.58
| -3.00 | 7.77 | -3.00 |
| 2021 January | 19 | 35.82
| 33.27
| 34.20
| 34.67
| 1.37 | 4.74 | -2.72 |
| 2020 December | 22 | 37.43
| 33.50
| 35.19
| 34.08
| -3.15 | 6.37 | -4.80 |
| 2020 November | 20 | 36.66
| 32.16
| 34.76
| 34.43
| -0.95 | 5.47 | -7.48 |
| 2020 October | 22 | 37.84
| 32.50
| 36.52
| 34.16
| -6.46 | 3.61 | -11.01 |
| 2020 September | 21 | 38.47
| 35.05
| 35.20
| 35.77
| 1.62 | 9.29 | -0.43 |
| 2020 August | 21 | 37.75
| 34.31
| 35.29
| 35.02
| -0.77 | 6.97 | -2.78 |
| 2020 July | 22 | 37.11
| 32.03
| 34.88
| 34.77
| -0.32 | 6.39 | -8.17 |
| 2020 June | 22 | 36.95
| 31.86
| 35.43
| 34.70
| -2.06 | 4.29 | -10.08 |
| 2020 May | 20 | 37.69
| 32.32
| 36.97
| 35.43
| -4.17 | 1.95 | -12.58 |
| 2020 April | 21 | 37.50
| 31.64
| 32.03
| 37.39
| 16.73 | 17.08 | -1.22 |
| 2020 March | 22 | 35.98
| 28.53
| 30.69
| 33.44
| 8.96 | 17.24 | -7.04 |
| 2020 February | 19 | 37.11
| 29.80
| 35.32
| 30.43
| -13.84 | 5.07 | -15.63 |
| 2020 January | 21 | 38.80
| 34.35
| 36.30
| 35.40
| -2.48 | 6.89 | -5.37 |
| 2019 December | 21 | 38.20
| 34.00
| 36.30
| 36.25
| -0.14 | 5.23 | -6.34 |
| 2019 November | 20 | 38.79
| 33.19
| 35.25
| 36.29
| 2.95 | 10.04 | -5.84 |
| 2019 October | 23 | 35.01
| 31.00
| 34.12
| 35.01
| 2.61 | 2.61 | -9.14 |
| 2019 September | 20 | 35.25
| 29.82
| 30.78
| 34.06
| 10.66 | 14.52 | -3.12 |
| 2019 August | 22 | 36.20
| 27.51
| 36.17
| 30.76
| -14.96 | 0.08 | -23.94 |
| 2019 July | 22 | 36.80
| 31.60
| 34.32
| 35.43
| 3.23 | 7.23 | -7.93 |
| 2019 June | 20 | 34.18
| 28.00
| 29.15
| 34.04
| 16.78 | 17.26 | -3.95 |
| 2019 May | 22 | 36.70
| 29.00
| 31.65
| 29.39
| -7.14 | 15.96 | -8.37 |
| 2019 April | 21 | 34.31
| 30.66
| 31.55
| 31.81
| 0.82 | 8.75 | -2.82 |
| 2019 March | 21 | 33.27
| 28.07
| 29.80
| 31.14
| 4.50 | 11.64 | -5.81 |
| 2019 February | 19 | 30.13
| 25.51
| 27.00
| 29.15
| 7.96 | 11.59 | -5.52 |
| 2019 January | 21 | 29.12
| 25.40
| 26.42
| 26.54
| 0.45 | 10.22 | -3.86 |
| 2018 December | 19 | 30.97
| 24.25
| 29.82
| 26.50
| -11.13 | 3.86 | -18.68 |
| 2018 November | 21 | 33.83
| 27.81
| 31.00
| 29.39
| -5.19 | 9.13 | -10.29 |
| 2018 October | 23 | 39.20
| 28.52
| 38.37
| 30.93
| -19.39 | 2.16 | -25.67 |
| 2018 September | 19 | 41.27
| 36.06
| 40.81
| 38.56
| -5.51 | 1.13 | -11.64 |
| 2018 August | 23 | 42.98
| 40.13
| 42.63
| 40.65
| -4.64 | 0.82 | -5.86 |
| 2018 July | 21 | 46.73
| 41.00
| 41.70
| 42.36
| 1.58 | 12.06 | -1.68 |
| 2018 June | 21 | 45.08
| 39.45
| 39.92
| 42.14
| 5.56 | 12.93 | -1.18 |
| 2018 May | 22 | 40.53
| 35.77
| 38.14
| 38.91
| 2.02 | 6.27 | -6.21 |
| 2018 April | 21 | 41.63
| 37.76
| 39.65
| 38.76
| -2.24 | 4.99 | -4.77 |
| 2018 March | 21 | 40.78
| 35.55
| 36.19
| 40.19
| 11.05 | 12.68 | -1.77 |
| 2018 February | 19 | 39.92
| 35.42
| 39.00
| 36.06
| -7.54 | 2.36 | -9.18 |
| 2018 January | 21 | 43.99
| 37.92
| 42.37
| 38.89
| -8.21 | 3.82 | -10.50 |
| 2017 December | 20 | 46.64
| 40.11
| 45.51
| 41.50
| -8.81 | 2.48 | -11.87 |
| 2017 November | 21 | 45.90
| 40.95
| 42.24
| 45.09
| 6.75 | 8.66 | -3.05 |
| 2017 October | 22 | 50.82
| 39.50
| 48.85
| 42.01
| -14.00 | 4.03 | -19.14 |
| 2017 September | 20 | 50.19
| 39.50
| 41.04
| 48.93
| 19.23 | 22.30 | -3.75 |
| 2017 August | 23 | 41.99
| 38.01
| 41.56
| 40.70
| -2.07 | 1.03 | -8.54 |
| 2017 July | 20 | 43.84
| 40.54
| 42.36
| 41.36
| -2.36 | 3.49 | -4.30 |
| 2017 June | 22 | 42.68
| 34.71
| 34.75
| 42.01
| 20.89 | 22.82 | -0.12 |
| 2017 May | 22 | 41.25
| 33.61
| 40.74
| 34.47
| -15.39 | 1.25 | -17.50 |
| 2017 April | 19 | 40.95
| 36.38
| 37.34
| 40.69
| 8.97 | 9.67 | -2.57 |
| 2017 March | 23 | 38.21
| 33.36
| 35.72
| 37.27
| 4.34 | 6.97 | -6.61 |
| 2017 February | 19 | 36.00
| 33.26
| 33.67
| 35.28
| 4.78 | 6.92 | -1.22 |
| 2017 January | 20 | 38.89
| 31.35
| 38.32
| 33.65
| -12.19 | 1.49 | -18.19 |
| 2016 December | 21 | 40.94
| 38.15
| 39.80
| 38.21
| -3.99 | 2.86 | -4.15 |
| 2016 November | 21 | 40.26
| 33.08
| 33.80
| 39.71
| 17.49 | 19.11 | -2.13 |
| 2016 October | 21 | 37.55
| 32.55
| 37.55
| 33.76
| -10.09 | 0.00 | -13.32 |
| 2016 September | 21 | 39.52
| 35.96
| 37.63
| 37.64
| 0.03 | 5.02 | -4.44 |
| 2016 August | 23 | 39.00
| 35.76
| 37.52
| 37.79
| 0.72 | 3.94 | -4.69 |
| 2016 July | 20 | 37.67
| 34.46
| 34.71
| 37.45
| 7.89 | 8.53 | -0.72 |
| 2016 June | 22 | 35.20
| 32.14
| 32.67
| 34.53
| 5.69 | 7.74 | -1.62 |
| 2016 May | 21 | 34.55
| 29.89
| 33.36
| 32.51
| -2.55 | 3.57 | -10.40 |
| 2016 April | 21 | 34.82
| 32.24
| 32.49
| 33.36
| 2.68 | 7.17 | -0.77 |
| 2016 March | 22 | 38.43
| 32.29
| 36.95
| 33.78
| -8.58 | 4.01 | -12.61 |
| 2016 February | 20 | 37.90
| 35.05
| 37.25
| 36.84
| -1.10 | 1.74 | -5.91 |
| 2016 January | 19 | 38.13
| 33.01
| 36.95
| 37.50
| 1.49 | 3.19 | -10.66 |
| 2015 December | 22 | 38.92
| 29.81
| 31.24
| 36.83
| 17.89 | 24.58 | -4.58 |
| 2015 November | 20 | 31.59
| 28.42
| 31.38
| 31.22
| -0.51 | 0.67 | -9.43 |
| 2015 October | 22 | 31.61
| 22.41
| 23.04
| 31.38
| 36.20 | 37.20 | -2.73 |
| 2015 September | 21 | 24.69
| 22.13
| 23.39
| 22.90
| -2.09 | 5.56 | -5.39 |
| 2015 August | 21 | 27.16
| 21.65
| 27.07
| 23.35
| -13.74 | 0.33 | -20.02 |
| 2015 July | 22 | 30.65
| 25.92
| 30.50
| 26.26
| -13.90 | 0.49 | -15.02 |
| 2015 June | 22 | 31.90
| 28.81
| 31.05
| 30.38
| -2.16 | 2.74 | -7.21 |
| 2015 May | 20 | 33.44
| 30.36
| 32.83
| 31.08
| -5.33 | 1.86 | -7.52 |
| 2015 April | 21 | 34.19
| 31.99
| 31.99
| 32.82
| 2.59 | 6.88 | 0.00 |
| 2015 March | 22 | 33.65
| 28.30
| 30.21
| 33.65
| 11.39 | 11.39 | -6.32 |
| 2015 February | 19 | 32.61
| 30.13
| 30.45
| 30.37
| -0.26 | 7.09 | -1.05 |
| 2015 January | 20 | 32.89
| 29.88
| 32.50
| 30.62
| -5.78 | 1.20 | -8.06 |
| 2014 December | 22 | 32.93
| 26.82
| 27.00
| 32.63
| 20.85 | 21.96 | -0.67 |
| 2014 November | 19 | 31.17
| 26.60
| 30.37
| 27.05
| -10.93 | 2.63 | -12.41 |
| 2014 October | 23 | 30.27
| 24.02
| 26.17
| 30.18
| 15.32 | 15.67 | -8.22 |
| 2014 September | 21 | 30.71
| 26.05
| 29.94
| 26.07
| -12.93 | 2.57 | -12.99 |
| 2014 August | 21 | 31.30
| 28.75
| 29.28
| 29.94
| 2.25 | 6.90 | -1.81 |
| 2014 July | 22 | 31.30
| 29.00
| 31.00
| 29.17
| -5.90 | 0.97 | -6.45 |
| 2014 June | 21 | 34.90
| 28.71
| 32.61
| 30.57
| -6.26 | 7.02 | -11.96 |
| 2014 May | 21 | 33.59
| 30.34
| 33.56
| 32.62
| -2.80 | 0.09 | -9.59 |
| 2014 April | 21 | 35.39
| 32.91
| 34.48
| 33.51
| -2.81 | 2.64 | -4.55 |
| 2014 March | 21 | 36.27
| 32.54
| 33.11
| 34.54
| 4.32 | 9.54 | -1.72 |
| 2014 February | 19 | 34.36
| 31.24
| 34.35
| 33.20
| -3.35 | 0.03 | -9.05 |
| 2014 January | 21 | 37.80
| 33.92
| 37.80
| 34.35
| -9.13 | 0.00 | -10.26 |
| 2013 December | 21 | 40.80
| 32.90
| 39.81
| 37.84
| -4.95 | 2.49 | -17.36 |
| 2013 November | 20 | 41.74
| 35.00
| 35.39
| 40.22
| 13.65 | 17.94 | -1.10 |
| 2013 October | 23 | 36.80
| 32.83
| 33.77
| 35.49
| 5.09 | 8.97 | -2.78 |
| 2013 September | 20 | 34.35
| 30.51
| 31.19
| 33.74
| 8.18 | 10.13 | -2.18 |
| 2013 August | 22 | 32.20
| 30.35
| 32.05
| 31.01
| -3.24 | 0.47 | -5.30 |
| 2013 July | 22 | 32.40
| 27.49
| 27.49
| 31.86
| 15.90 | 17.86 | 0.00 |
| 2013 June | 20 | 28.08
| 26.34
| 27.31
| 27.47
| 0.59 | 2.82 | -3.55 |
| 2013 May | 22 | 27.69
| 25.30
| 27.40
| 27.23
| -0.62 | 1.06 | -7.66 |
| 2013 April | 22 | 27.93
| 23.92
| 27.25
| 27.51
| 0.95 | 2.50 | -12.22 |
| 2013 March | 20 | 28.52
| 26.85
| 27.32
| 27.23
| -0.33 | 4.39 | -1.72 |
| 2013 February | 19 | 27.94
| 27.09
| 27.77
| 27.52
| -0.90 | 0.61 | -2.45 |
| 2013 January | 21 | 30.34
| 25.10
| 28.41
| 27.75
| -2.32 | 6.79 | -11.65 |
| 2012 December | 20 | 27.71
| 23.35
| 23.75
| 27.60
| 16.21 | 16.67 | -1.68 |
| 2012 November | 21 | 23.65
| 20.82
| 22.33
| 23.52
| 5.33 | 5.91 | -6.76 |
| 2012 October | 21 | 23.68
| 22.00
| 23.20
| 22.40
| -3.45 | 2.07 | -5.17 |
| 2012 September | 19 | 23.77
| 22.70
| 22.92
| 23.14
| 0.96 | 3.71 | -0.96 |
| 2012 August | 23 | 23.65
| 21.26
| 22.09
| 22.90
| 3.67 | 7.06 | -3.76 |
| 2012 July | 21 | 22.39
| 20.88
| 21.78
| 21.93
| 0.69 | 2.80 | -4.13 |
| 2012 June | 21 | 21.99
| 18.29
| 19.06
| 21.90
| 14.90 | 15.37 | -4.04 |
| 2012 May | 22 | 21.15
| 19.20
| 21.10
| 19.23
| -8.86 | 0.24 | -9.00 |
| 2012 April | 20 | 22.00
| 19.61
| 21.17
| 21.16
| -0.05 | 3.92 | -7.37 |
| 2012 March | 22 | 21.51
| 19.39
| 20.78
| 21.29
| 2.45 | 3.51 | -6.69 |
| 2012 February | 20 | 22.44
| 20.42
| 21.05
| 20.79
| -1.24 | 6.60 | -2.99 |
| 2012 January | 20 | 21.61
| 20.15
| 20.55
| 20.99
| 2.14 | 5.16 | -1.95 |
| 2011 December | 21 | 20.85
| 19.00
| 20.85
| 20.24
| -2.93 | 0.00 | -8.87 |
| 2011 November | 21 | 21.01
| 19.10
| 19.61
| 20.86
| 6.37 | 7.14 | -2.60 |
| 2011 October | 21 | 20.98
| 18.02
| 18.34
| 20.05
| 9.32 | 14.39 | -1.74 |
| 2011 September | 21 | 19.50
| 16.87
| 19.21
| 18.58
| -3.28 | 1.51 | -12.18 |
| 2011 August | 23 | 21.00
| 17.30
| 20.90
| 19.34
| -7.46 | 0.48 | -17.22 |
| 2011 July | 20 | 21.69
| 19.65
| 21.29
| 20.69
| -2.82 | 1.88 | -7.70 |
| 2011 June | 22 | 22.26
| 19.11
| 22.26
| 21.42
| -3.77 | 0.00 | -14.15 |
| 2011 May | 21 | 22.39
| 20.75
| 22.10
| 22.28
| 0.81 | 1.31 | -6.11 |
| 2011 April | 20 | 22.17
| 19.82
| 21.27
| 22.09
| 3.86 | 4.23 | -6.82 |
| 2011 March | 23 | 21.35
| 18.76
| 20.35
| 21.30
| 4.67 | 4.91 | -7.81 |
| 2011 February | 19 | 20.48
| 18.74
| 19.13
| 20.31
| 6.17 | 7.06 | -2.04 |
| 2011 January | 20 | 21.59
| 18.81
| 21.59
| 19.08
| -11.63 | 0.00 | -12.88 |
| 2010 December | 22 | 22.46
| 20.65
| 22.30
| 21.49
| -3.63 | 0.72 | -7.40 |
| 2010 November | 21 | 23.00
| 20.81
| 21.95
| 22.41
| 2.10 | 4.78 | -5.19 |
| 2010 October | 21 | 22.20
| 20.16
| 21.65
| 21.99
| 1.57 | 2.54 | -6.88 |
| 2010 September | 21 | 22.20
| 20.29
| 20.73
| 21.51
| 3.76 | 7.09 | -2.12 |
| 2010 August | 22 | 22.02
| 18.73
| 22.02
| 20.53
| -6.77 | 0.00 | -14.94 |
| 2010 July | 21 | 23.50
| 21.39
| 22.97
| 21.88
| -4.75 | 2.31 | -6.88 |
| 2010 June | 22 | 23.53
| 19.10
| 19.98
| 22.95
| 14.86 | 17.77 | -4.40 |
| 2010 May | 20 | 22.00
| 18.50
| 20.65
| 19.65
| -4.84 | 6.54 | -10.41 |
| 2010 April | 21 | 20.76
| 18.93
| 19.58
| 20.50
| 4.70 | 6.03 | -3.32 |
| 2010 March | 23 | 19.94
| 16.25
| 16.37
| 19.33
| 18.08 | 21.81 | -0.73 |
| 2010 February | 19 | 17.10
| 15.10
| 15.86
| 16.20
| 2.14 | 7.82 | -4.79 |
| 2010 January | 19 | 16.54
| 15.47
| 15.55
| 15.88
| 2.12 | 6.37 | -0.51 |
| 2009 December | 22 | 15.87
| 14.75
| 15.00
| 15.50
| 3.33 | 5.80 | -1.67 |
| 2009 November | 20 | 15.83
| 14.86
| 15.28
| 14.97
| -2.03 | 3.60 | -2.75 |
| 2009 October | 22 | 15.90
| 14.50
| 14.55
| 15.29
| 5.09 | 9.28 | -0.34 |
| 2009 September | 21 | 15.98
| 14.05
| 15.70
| 14.50
| -7.64 | 1.78 | -10.51 |
| 2009 August | 21 | 17.40
| 14.73
| 15.84
| 15.69
| -0.95 | 9.85 | -7.01 |
| 2009 July | 22 | 16.49
| 14.00
| 14.94
| 15.75
| 5.42 | 10.37 | -6.29 |
| 2009 June | 22 | 19.20
| 13.78
| 17.19
| 14.85
| -13.61 | 11.69 | -19.84 |
| 2009 May | 20 | 16.94
| 15.54
| 16.13
| 16.40
| 1.67 | 5.02 | -3.66 |
| 2009 April | 21 | 17.13
| 13.74
| 14.69
| 16.14
| 9.87 | 16.61 | -6.47 |
| 2009 March | 22 | 15.13
| 12.85
| 14.28
| 14.75
| 3.29 | 5.95 | -10.01 |
| 2009 February | 19 | 16.50
| 13.97
| 16.06
| 14.55
| -9.40 | 2.74 | -13.01 |
| 2009 January | 20 | 18.54
| 15.00
| 18.50
| 16.05
| -13.24 | 0.22 | -18.92 |
| 2008 December | 22 | 19.00
| 15.70
| 19.00
| 18.75
| -1.32 | 0.00 | -17.37 |
| 2008 November | 19 | 18.96
| 15.04
| 16.43
| 18.96
| 15.40 | 15.40 | -8.46 |
| 2008 October | 23 | 17.57
| 10.19
| 16.81
| 16.55
| -1.55 | 4.52 | -39.38 |
| 2008 September | 21 | 18.50
| 15.77
| 18.50
| 16.92
| -8.54 | 0.00 | -14.76 |
| 2008 August | 21 | 18.50
| 16.71
| 17.30
| 18.40
| 6.36 | 6.94 | -3.41 |
| 2008 July | 22 | 18.19
| 16.30
| 17.86
| 17.22
| -3.58 | 1.85 | -8.73 |
| 2008 June | 21 | 20.70
| 16.38
| 17.22
| 17.95
| 4.24 | 20.21 | -4.88 |
| 2008 May | 21 | 17.70
| 14.95
| 17.70
| 17.15
| -3.11 | 0.00 | -15.54 |
| 2008 April | 22 | 18.14
| 17.00
| 17.93
| 17.60
| -1.84 | 1.17 | -5.19 |
| 2008 March | 20 | 19.66
| 17.18
| 19.25
| 17.89
| -7.06 | 2.13 | -10.75 |
| 2008 February | 20 | 20.31
| 17.67
| 20.18
| 19.35
| -4.11 | 0.64 | -12.44 |
| 2008 January | 21 | 21.94
| 19.75
| 21.94
| 20.05
| -8.61 | 0.00 | -9.98 |
| 2007 December | 20 | 23.60
| 21.22
| 21.22
| 21.94
| 3.39 | 11.22 | 0.00 |
| 2007 November | 21 | 22.80
| 18.80
| 19.41
| 21.67
| 11.64 | 17.47 | -3.14 |
| 2007 October | 23 | 20.25
| 18.16
| 18.25
| 19.59
| 7.34 | 10.96 | -0.49 |
| 2007 September | 19 | 18.40
| 15.00
| 17.45
| 18.40
| 5.44 | 5.44 | -14.04 |
| 2007 August | 23 | 17.88
| 16.36
| 16.69
| 17.35
| 3.95 | 7.13 | -1.98 |
| 2007 July | 21 | 18.17
| 16.50
| 17.55
| 16.68
| -4.96 | 3.53 | -5.98 |
| 2007 June | 21 | 18.57
| 16.70
| 17.32
| 17.55
| 1.33 | 7.22 | -3.58 |
| 2007 May | 22 | 18.57
| 16.31
| 18.30
| 17.24
| -5.79 | 1.48 | -10.87 |
| 2007 April | 20 | 18.83
| 16.73
| 16.73
| 18.26
| 9.15 | 12.55 | 0.00 |
| 2007 March | 22 | 18.24
| 15.79
| 17.61
| 16.70
| -5.17 | 3.58 | -10.34 |
| 2007 February | 19 | 18.31
| 16.22
| 16.46
| 17.71
| 7.59 | 11.24 | -1.46 |
| 2007 January | 20 | 16.99
| 15.32
| 16.98
| 16.36
| -3.65 | 0.06 | -9.78 |
| 2006 December | 20 | 17.90
| 15.40
| 17.85
| 16.88
| -5.43 | 0.28 | -13.73 |
| 2006 November | 21 | 18.25
| 15.71
| 16.12
| 17.95
| 11.35 | 13.21 | -2.54 |
| 2006 October | 22 | 16.19
| 14.10
| 15.22
| 16.19
| 6.37 | 6.37 | -7.36 |
| 2006 September | 20 | 15.23
| 12.83
| 14.28
| 15.23
| 6.65 | 6.65 | -10.15 |
| 2006 August | 23 | 16.02
| 14.28
| 16.02
| 14.28
| -10.86 | 0.00 | -10.86 |
| 2006 July | 20 | 16.22
| 15.68
| 15.84
| 15.98
| 0.88 | 2.40 | -1.01 |
| 2006 June | 22 | 15.81
| 14.40
| 14.44
| 15.76
| 9.14 | 9.49 | -0.28 |
| 2006 May | 22 | 17.76
| 14.32
| 17.76
| 14.32
| -19.37 | 0.00 | -19.37 |
| 2006 April | 19 | 18.04
| 16.00
| 16.00
| 17.72
| 10.75 | 12.75 | 0.00 |
| 2006 March | 23 | 16.00
| 14.76
| 15.08
| 16.00
| 6.10 | 6.10 | -2.12 |
| 2006 February | 19 | 15.28
| 14.00
| 14.06
| 15.01
| 6.76 | 8.68 | -0.43 |
| 2006 January | 20 | 14.32
| 13.80
| 14.11
| 14.10
| -0.07 | 1.49 | -2.20 |
| 2005 December | 21 | 14.48
| 14.01
| 14.40
| 14.10
| -2.08 | 0.56 | -2.71 |
| 2005 November | 21 | 14.40
| 13.76
| 14.19
| 14.39
| 1.41 | 1.48 | -3.03 |
| 2005 October | 21 | 14.64
| 14.00
| 14.04
| 14.19
| 1.07 | 4.27 | -0.28 |
| 2005 September | 21 | 14.60
| 13.68
| 14.25
| 13.96
| -2.04 | 2.46 | -4.00 |
| 2005 August | 23 | 14.45
| 13.52
| 14.44
| 14.34
| -0.69 | 0.07 | -6.37 |
| 2005 July | 20 | 14.55
| 13.91
| 14.40
| 14.42
| 0.14 | 1.04 | -3.40 |
| 2005 June | 22 | 14.52
| 13.12
| 13.62
| 14.42
| 5.87 | 6.61 | -3.67 |
| 2005 May | 21 | 14.48
| 13.44
| 13.96
| 13.68
| -2.01 | 3.72 | -3.72 |
| 2005 April | 21 | 14.95
| 13.92
| 14.80
| 14.00
| -5.41 | 1.01 | -5.95 |
| 2005 March | 22 | 15.29
| 14.58
| 14.58
| 14.80
| 1.51 | 4.87 | 0.00 |
| 2005 February | 19 | 15.20
| 14.56
| 14.64
| 14.56
| -0.55 | 3.83 | -0.55 |
| 2005 January | 20 | 14.87
| 14.40
| 14.55
| 14.72
| 1.17 | 2.20 | -1.03 |
| 2004 December | 22 | 14.84
| 12.84
| 12.88
| 14.57
| 13.12 | 15.22 | -0.31 |
| 2004 November | 21 | 13.12
| 12.16
| 12.25
| 12.80
| 4.49 | 7.10 | -0.73 |
| 2004 October | 21 | 12.48
| 11.88
| 12.10
| 12.24
| 1.16 | 3.14 | -1.82 |
| 2004 September | 21 | 12.44
| 10.09
| 12.00
| 12.18
| 1.50 | 3.67 | -15.92 |
| 2004 August | 22 | 13.20
| 11.76
| 13.03
| 11.96
| -8.21 | 1.30 | -9.75 |
| 2004 July | 21 | 13.60
| 13.11
| 13.39
| 13.11
| -2.09 | 1.57 | -2.09 |
| 2004 June | 21 | 13.40
| 12.72
| 12.84
| 13.36
| 4.05 | 4.36 | -0.93 |
| 2004 May | 20 | 13.44
| 12.16
| 13.36
| 12.86
| -3.74 | 0.60 | -8.98 |
| 2004 April | 21 | 13.64
| 13.12
| 13.24
| 13.40
| 1.21 | 3.02 | -0.91 |
| 2004 March | 23 | 13.84
| 13.13
| 13.44
| 13.20
| -1.79 | 2.98 | -2.31 |
| 2004 February | 19 | 13.53
| 12.92
| 13.52
| 13.44
| -0.59 | 0.07 | -4.44 |
| 2004 January | 20 | 13.92
| 12.65
| 12.65
| 13.48
| 6.56 | 10.04 | 0.00 |
| 2003 December | 22 | 13.40
| 11.80
| 12.00
| 12.73
| 6.08 | 11.67 | -1.67 |
| 2003 November | 19 | 12.00
| 11.41
| 11.61
| 11.99
| 3.27 | 3.36 | -1.72 |
| 2003 October | 23 | 11.95
| 9.44
| 9.60
| 11.61
| 20.94 | 24.48 | -1.67 |
| 2003 September | 21 | 9.60
| 9.36
| 9.44
| 9.60
| 1.69 | 1.69 | -0.85 |
| 2003 August | 21 | 9.91
| 9.08
| 9.56
| 9.40
| -1.67 | 3.66 | -5.02 |
| 2003 July | 22 | 9.88
| 9.36
| 9.59
| 9.56
| -0.31 | 3.02 | -2.40 |
| 2003 June | 21 | 9.60
| 8.27
| 8.52
| 9.60
| 12.68 | 12.68 | -2.93 |
| 2003 May | 21 | 8.93
| 8.08
| 8.88
| 8.60
| -3.15 | 0.56 | -9.01 |
| 2003 April | 21 | 8.98
| 8.00
| 8.01
| 8.93
| 11.49 | 12.11 | -0.12 |
| 2003 March | 21 | 8.16
| 7.40
| 7.64
| 8.09
| 5.89 | 6.81 | -3.14 |
| 2003 February | 19 | 7.76
| 6.72
| 7.60
| 7.64
| 0.53 | 2.11 | -11.58 |
| 2003 January | 21 | 7.72
| 6.82
| 6.82
| 7.60
| 11.44 | 13.20 | 0.00 |
| 2002 December | 21 | 7.00
| 6.40
| 6.68
| 6.82
| 2.10 | 4.79 | -4.19 |
| 2002 November | 20 | 6.92
| 5.60
| 5.80
| 6.70
| 15.52 | 19.31 | -3.45 |
| 2002 October | 23 | 6.27
| 5.68
| 6.19
| 5.80
| -6.30 | 1.29 | -8.24 |
| 2002 September | 20 | 6.71
| 6.06
| 6.64
| 6.27
| -5.57 | 1.05 | -8.73 |
| 2002 August | 22 | 6.68
| 6.08
| 6.08
| 6.64
| 9.21 | 9.87 | 0.00 |
| 2002 July | 22 | 6.76
| 5.76
| 6.70
| 6.00
| -10.45 | 0.90 | -14.03 |
| 2002 June | 20 | 7.44
| 6.70
| 7.24
| 6.70
| -7.46 | 2.76 | -7.46 |
| 2002 May | 22 | 8.16
| 7.18
| 8.00
| 7.24
| -9.50 | 2.00 | -10.25 |
| 2002 April | 22 | 8.20
| 7.12
| 7.44
| 7.96
| 6.99 | 10.22 | -4.30 |
| 2002 March | 20 | 7.56
| 6.24
| 6.32
| 7.46
| 18.04 | 19.62 | -1.27 |
| 2002 February | 19 | 6.53
| 6.14
| 6.48
| 6.40
| -1.23 | 0.77 | -5.25 |
| 2002 January | 21 | 6.56
| 5.99
| 6.02
| 6.48
| 7.64 | 8.97 | -0.50 |
| 2001 December | 20 | 6.16
| 5.48
| 5.60
| 6.06
| 8.21 | 10.00 | -2.14 |
| 2001 November | 21 | 5.80
| 4.80
| 5.20
| 5.60
| 7.69 | 11.54 | -7.69 |
| 2001 October | 23 | 5.60
| 4.60
| 5.52
| 5.24
| -5.07 | 1.45 | -16.67 |
| 2001 September | 15 | 6.52
| 5.40
| 6.44
| 5.64
| -12.42 | 1.24 | -16.15 |
| 2001 August | 23 | 6.48
| 6.32
| 6.42
| 6.44
| 0.31 | 0.93 | -1.56 |
| 2001 July | 21 | 6.51
| 6.08
| 6.48
| 6.40
| -1.23 | 0.46 | -6.17 |
| 2001 June | 21 | 6.68
| 6.40
| 6.52
| 6.48
| -0.61 | 2.45 | -1.84 |
| 2001 May | 22 | 6.52
| 6.00
| 6.32
| 6.52
| 3.16 | 3.16 | -5.06 |
| 2001 April | 20 | 6.28
| 5.54
| 5.92
| 6.28
| 6.08 | 6.08 | -6.42 |
| 2001 March | 22 | 6.56
| 5.64
| 6.56
| 5.92
| -9.76 | 0.00 | -14.02 |
| 2001 February | 19 | 7.36
| 5.72
| 5.92
| 6.56
| 10.81 | 24.32 | -3.38 |
| 2001 January | 21 | 6.60
| 5.40
| 5.60
| 5.80
| 3.57 | 17.86 | -3.57 |
| 2000 December | 20 | 6.45
| 5.15
| 6.35
| 5.35
| -15.75 | 1.57 | -18.90 |
| 2000 November | 21 | 7.60
| 5.25
| 5.80
| 6.20
| 6.90 | 31.03 | -9.48 |
| 2000 October | 22 | 6.90
| 5.20
| 6.90
| 5.85
| -15.22 | 0.00 | -24.64 |
| 2000 September | 20 | 8.00
| 6.95
| 7.45
| 7.00
| -6.04 | 7.38 | -6.71 |
| 2000 August | 23 | 7.70
| 6.50
| 6.50
| 7.45
| 14.62 | 18.46 | 0.00 |
| 2000 July | 20 | 8.20
| 6.20
| 7.20
| 6.40
| -11.11 | 13.89 | -13.89 |
| 2000 June | 22 | 7.65
| 6.50
| 7.60
| 7.20
| -5.26 | 0.66 | -14.47 |
| 2000 May | 22 | 7.75
| 6.85
| 6.90
| 7.75
| 12.32 | 12.32 | -0.72 |
| 2000 April | 19 | 7.15
| 6.00
| 6.10
| 7.00
| 14.75 | 17.21 | -1.64 |
| 2000 March | 23 | 7.30
| 5.50
| 7.05
| 6.05
| -14.18 | 3.55 | -21.99 |
| 2000 February | 20 | 10.25
| 6.50
| 10.25
| 6.90
| -32.68 | 0.00 | -36.59 |
| 2000 January | 20 | 12.05
| 10.00
| 11.50
| 10.55
| -8.26 | 4.78 | -13.04 |
| 1999 December | 22 | 12.50
| 10.70
| 11.70
| 11.50
| -1.71 | 6.84 | -8.55 |
| 1999 November | 21 | 11.85
| 9.40
| 9.40
| 11.85
| 26.06 | 26.06 | 0.00 |
| 1999 October | 21 | 11.55
| 7.80
| 11.55
| 9.30
| -19.48 | 0.00 | -32.47 |
| 1999 September | 21 | 12.00
| 11.40
| 12.00
| 11.65
| -2.92 | 0.00 | -5.00 |
| 1999 August | 22 | 12.90
| 11.95
| 12.90
| 12.00
| -6.98 | 0.00 | -7.36 |
| 1999 July | 21 | 13.10
| 12.30
| 12.70
| 13.00
| 2.36 | 3.15 | -3.15 |
| 1999 June | 22 | 12.80
| 10.90
| 12.20
| 12.80
| 4.92 | 4.92 | -10.66 |
| 1999 May | 20 | 12.70
| 11.80
| 12.00
| 12.30
| 2.50 | 5.83 | -1.67 |
| 1999 April | 21 | 12.75
| 11.70
| 11.70
| 12.20
| 4.27 | 8.97 | 0.00 |
| 1999 March | 23 | 12.25
| 11.65
| 12.15
| 11.65
| -4.12 | 0.82 | -4.12 |
| 1999 February | 19 | 12.40
| 11.40
| 11.90
| 12.20
| 2.52 | 4.20 | -4.20 |
| 1999 January | 19 | 12.30
| 11.40
| 12.30
| 12.00
| -2.44 | 0.00 | -7.32 |
| 1998 December | 22 | 12.40
| 11.80
| 11.90
| 12.00
| 0.84 | 4.20 | -0.84 |
| 1998 November | 20 | 12.30
| 10.75
| 10.90
| 11.80
| 8.26 | 12.84 | -1.38 |
| 1998 October | 22 | 11.30
| 10.00
| 10.20
| 10.80
| 5.88 | 10.78 | -1.96 |
| 1998 September | 21 | 10.40
| 8.65
| 10.00
| 10.25
| 2.50 | 4.00 | -13.50 |
| 1998 August | 21 | 11.00
| 9.90
| 11.00
| 10.10
| -8.18 | 0.00 | -10.00 |
| 1998 July | 22 | 11.65
| 11.00
| 11.50
| 11.00
| -4.35 | 1.30 | -4.35 |
| 1998 June | 22 | 12.00
| 10.70
| 11.95
| 11.55
| -3.35 | 0.42 | -10.46 |
| 1998 May | 20 | 12.90
| 11.80
| 12.65
| 12.00
| -5.14 | 1.98 | -6.72 |
| 1998 April | 21 | 13.30
| 12.15
| 12.90
| 12.75
| -1.16 | 3.10 | -5.81 |
| 1998 March | 22 | 13.70
| 12.10
| 12.10
| 12.80
| 5.79 | 13.22 | 0.00 |
| 1998 February | 19 | 12.45
| 11.70
| 11.75
| 12.10
| 2.98 | 5.96 | -0.43 |
| 1998 January | 20 | 13.40
| 11.30
| 13.20
| 11.70
| -11.36 | 1.52 | -14.39 |
| 1997 December | 22 | 13.60
| 11.90
| 13.50
| 13.20
| -2.22 | 0.74 | -11.85 |
| 1997 November | 19 | 14.40
| 13.40
| 13.90
| 13.40
| -3.60 | 3.60 | -3.60 |
| 1997 October | 23 | 14.75
| 13.30
| 13.70
| 13.70
| 0.00 | 7.66 | -2.92 |
| 1997 September | 21 | 14.30
| 13.00
| 14.25
| 13.55
| -4.91 | 0.35 | -8.77 |
| 1997 August | 21 | 14.30
| 13.20
| 14.10
| 14.20
| 0.71 | 1.42 | -6.38 |
| 1997 July | 22 | 14.15
| 12.85
| 13.05
| 14.05
| 7.66 | 8.43 | -1.53 |
| 1997 June | 21 | 13.10
| 12.20
| 12.30
| 12.85
| 4.47 | 6.50 | -0.81 |
| 1997 May | 21 | 12.80
| 12.20
| 12.80
| 12.30
| -3.91 | 0.00 | -4.69 |
| 1997 April | 22 | 13.50
| 12.40
| 13.00
| 12.80
| -1.54 | 3.85 | -4.62 |
| 1997 March | 20 | 14.20
| 13.00
| 13.90
| 13.10
| -5.76 | 2.16 | -6.47 |
| 1997 February | 19 | 14.00
| 12.30
| 13.60
| 14.00
| 2.94 | 2.94 | -9.56 |
| 1997 January | 22 | 13.80
| 11.90
| 11.90
| 13.60
| 14.29 | 15.97 | 0.00 |
| 1996 December | 21 | 12.10
| 11.30
| 11.30
| 12.00
| 6.19 | 7.08 | 0.00 |
| 1996 November | 20 | 11.80
| 10.20
| 10.70
| 11.40
| 6.54 | 10.28 | -4.67 |
| 1996 October | 23 | 11.70
| 10.70
| 11.30
| 10.80
| -4.42 | 3.54 | -5.31 |
| 1996 September | 20 | 11.80
| 10.50
| 11.80
| 11.10
| -5.93 | 0.00 | -11.02 |
| 1996 August | 22 | 12.30
| 11.60
| 11.60
| 11.80
| 1.72 | 6.03 | 0.00 |
| 1996 July | 22 | 12.00
| 11.20
| 12.00
| 11.40
| -5.00 | 0.00 | -6.67 |
| 1996 June | 20 | 11.90
| 9.50
| 10.90
| 11.90
| 9.17 | 9.17 | -12.84 |
| 1996 May | 22 | 11.10
| 10.20
| 10.80
| 10.90
| 0.93 | 2.78 | -5.56 |
| 1996 April | 21 | 11.00
| 10.50
| 10.70
| 10.90
| 1.87 | 2.80 | -1.87 |
| 1996 March | 21 | 11.50
| 10.50
| 11.50
| 10.70
| -6.96 | 0.00 | -8.70 |
| 1996 February | 20 | 12.80
| 11.40
| 12.60
| 11.40
| -9.52 | 1.59 | -9.52 |
| 1996 January | 22 | 13.10
| 12.30
| 12.40
| 12.70
| 2.42 | 5.65 | -0.81 |
| 1995 December | 20 | 13.00
| 11.90
| 11.90
| 12.50
| 5.04 | 9.24 | 0.00 |
| 1995 November | 21 | 12.00
| 11.30
| 11.30
| 12.00
| 6.19 | 6.19 | 0.00 |
| 1995 October | 22 | 12.60
| 11.20
| 12.40
| 11.30
| -8.87 | 1.61 | -9.68 |
| 1995 September | 20 | 12.80
| 11.90
| 12.50
| 12.20
| -2.40 | 2.40 | -4.80 |
| 1995 August | 23 | 12.90
| 12.00
| 12.30
| 12.60
| 2.44 | 4.88 | -2.44 |
| 1995 July | 20 | 12.80
| 11.20
| 11.60
| 12.40
| 6.90 | 10.34 | -3.45 |
| 1995 June | 22 | 12.40
| 11.50
| 12.40
| 11.90
| -4.03 | 0.00 | -7.26 |
| 1995 May | 22 | 13.50
| 12.00
| 13.50
| 12.40
| -8.15 | 0.00 | -11.11 |
| 1995 April | 19 | 14.50
| 13.20
| 13.60
| 13.60
| 0.00 | 6.62 | -2.94 |
| 1995 March | 23 | 13.80
| 12.60
| 12.80
| 13.50
| 5.47 | 7.81 | -1.56 |
| 1995 February | 19 | 14.90
| 12.70
| 14.60
| 12.90
| -11.64 | 2.05 | -13.01 |
| 1995 January | 21 | 14.60
| 13.40
| 14.00
| 14.40
| 2.86 | 4.29 | -4.29 |
| 1994 December | 21 | 15.40
| 13.70
| 15.00
| 13.90
| -7.33 | 2.67 | -8.67 |
| 1994 November | 21 | 15.20
| 14.50
| 15.00
| 15.20
| 1.33 | 1.33 | -3.33 |
| 1994 October | 21 | 16.10
| 14.90
| 16.10
| 14.90
| -7.45 | 0.00 | -7.45 |
| 1994 September | 21 | 16.40
| 14.40
| 14.80
| 15.80
| 6.76 | 10.81 | -2.70 |
| 1994 August | 23 | 16.00
| 13.90
| 14.60
| 14.80
| 1.37 | 9.59 | -4.79 |
| 1994 July | 20 | 16.20
| 14.30
| 16.10
| 14.40
| -10.56 | 0.62 | -11.18 |
| 1994 June | 22 | 16.40
| 14.70
| 16.00
| 15.90
| -0.62 | 2.50 | -8.13 |
| 1994 May | 21 | 17.40
| 14.40
| 16.30
| 16.00
| -1.84 | 6.75 | -11.66 |
| 1994 April | 19 | 17.50
| 16.10
| 17.30
| 16.10
| -6.94 | 1.16 | -6.94 |
| 1994 March | 23 | 18.40
| 16.40
| 17.90
| 17.60
| -1.68 | 2.79 | -8.38 |
| 1994 February | 19 | 18.50
| 15.50
| 18.40
| 18.10
| -1.63 | 0.54 | -15.76 |
| 1994 January | 21 | 18.70
| 17.20
| 18.00
| 18.00
| 0.00 | 3.89 | -4.44 |
| 1993 December | 22 | 18.60
| 15.40
| 16.00
| 18.00
| 12.50 | 16.25 | -3.75 |
| 1993 November | 21 | 16.60
| 14.80
| 16.40
| 16.00
| -2.44 | 1.22 | -9.76 |
| 1993 October | 21 | 17.60
| 15.80
| 17.20
| 16.30
| -5.23 | 2.33 | -8.14 |
| 1993 September | 21 | 20.00
| 17.20
| 18.60
| 17.20
| -7.53 | 7.53 | -7.53 |
| 1993 August | 22 | 19.80
| 18.60
| 19.60
| 18.60
| -5.10 | 1.02 | -5.10 |
| 1993 July | 21 | 19.60
| 18.40
| 18.40
| 18.90
| 2.72 | 6.52 | 0.00 |
| 1993 June | 22 | 19.40
| 18.20
| 18.70
| 19.30
| 3.21 | 3.74 | -2.67 |
| 1993 May | 20 | 20.00
| 17.40
| 17.40
| 19.00
| 9.20 | 14.94 | 0.00 |
| 1993 April | 21 | 18.00
| 17.20
| 17.70
| 17.80
| 0.56 | 1.69 | -2.82 |
| 1993 March | 23 | 18.40
| 16.60
| 17.80
| 17.80
| 0.00 | 3.37 | -6.74 |
| 1993 February | 19 | 18.60
| 16.60
| 17.20
| 17.80
| 3.49 | 8.14 | -3.49 |
| 1993 January | 20 | 17.40
| 16.40
| 17.00
| 16.60
| -2.35 | 2.35 | -3.53 |
| 1992 December | 22 | 17.20
| 15.00
| 16.00
| 16.80
| 5.00 | 7.50 | -6.25 |
| 1992 November | 20 | 16.40
| 14.20
| 14.80
| 15.70
| 6.08 | 10.81 | -4.05 |
| 1992 October | 22 | 15.40
| 14.20
| 15.00
| 14.20
| -5.33 | 2.67 | -5.33 |
| 1992 September | 21 | 14.60
| 12.80
| 13.00
| 14.60
| 12.31 | 12.31 | -1.54 |
| 1992 August | 21 | 13.40
| 12.80
| 13.20
| 12.80
| -3.03 | 1.52 | -3.03 |
| 1992 July | 22 | 13.60
| 12.60
| 13.20
| 13.10
| -0.76 | 3.03 | -4.55 |
| 1992 June | 22 | 14.30
| 12.00
| 13.40
| 12.80
| -4.48 | 6.72 | -10.45 |
| 1992 May | 20 | 15.00
| 13.20
| 14.20
| 14.00
| -1.41 | 5.63 | -7.04 |
| 1992 April | 21 | 15.80
| 13.40
| 14.60
| 14.00
| -4.11 | 8.22 | -8.22 |
| 1992 March | 22 | 18.00
| 14.60
| 17.00
| 15.60
| -8.24 | 5.88 | -14.12 |
| 1992 February | 19 | 18.00
| 16.00
| 17.00
| 17.20
| 1.18 | 5.88 | -5.88 |
| 1992 January | 22 | 17.60
| 15.60
| 16.40
| 17.00
| 3.66 | 7.32 | -4.88 |
| 1991 December | 21 | 16.40
| 13.60
| 13.60
| 16.40
| 20.59 | 20.59 | 0.00 |
| 1991 November | 20 | 15.20
| 13.20
| 14.00
| 13.60
| -2.86 | 8.57 | -5.71 |
| 1991 October | 23 | 15.20
| 13.60
| 14.80
| 14.00
| -5.41 | 2.70 | -8.11 |
| 1991 September | 20 | 15.60
| 14.20
| 15.60
| 14.80
| -5.13 | 0.00 | -8.97 |
| 1991 August | 22 | 15.80
| 13.60
| 14.40
| 14.80
| 2.78 | 9.72 | -5.56 |
| 1991 July | 22 | 18.00
| 12.70
| 18.00
| 14.20
| -21.11 | 0.00 | -29.44 |
| 1991 June | 20 | 19.20
| 17.20
| 18.00
| 17.80
| -1.11 | 6.67 | -4.44 |
| 1991 May | 22 | 18.80
| 14.80
| 18.20
| 18.00
| -1.10 | 3.30 | -18.68 |
| 1991 April | 22 | 19.00
| 17.40
| 17.80
| 18.80
| 5.62 | 6.74 | -2.25 |
| 1991 March | 20 | 19.20
| 17.40
| 17.60
| 18.40
| 4.55 | 9.09 | -1.14 |
| 1991 February | 19 | 18.20
| 15.60
| 16.00
| 18.00
| 12.50 | 13.75 | -2.50 |
| 1991 January | 22 | 16.00
| 14.80
| 15.10
| 16.00
| 5.96 | 5.96 | -1.99 |
| 1990 December | 20 | 15.60
| 14.40
| 14.60
| 15.20
| 4.11 | 6.85 | -1.37 |
| 1990 November | 21 | 15.20
| 12.60
| 13.40
| 14.00
| 4.48 | 13.43 | -5.97 |
| 1990 October | 23 | 15.60
| 12.60
| 15.00
| 13.00
| -13.33 | 4.00 | -16.00 |
| 1990 September | 19 | 18.40
| 14.50
| 16.60
| 14.60
| -12.05 | 10.84 | -12.65 |
| 1990 August | 23 | 19.50
| 15.60
| 19.50
| 17.20
| -11.79 | 0.00 | -20.00 |
| 1990 July | 21 | 19.80
| 17.60
| 18.80
| 19.50
| 3.72 | 5.32 | -6.38 |
| 1990 June | 21 | 18.20
| 17.00
| 17.60
| 18.20
| 3.41 | 3.41 | -3.41 |
| 1990 May | 22 | 19.20
| 16.80
| 17.40
| 17.60
| 1.15 | 10.34 | -3.45 |
| 1990 April | 20 | 17.60
| 16.40
| 17.20
| 16.80
| -2.33 | 2.33 | -4.65 |
| 1990 March | 22 | 17.60
| 14.72
| 15.68
| 17.60
| 12.24 | 12.24 | -6.12 |
| 1990 February | 19 | 15.36
| 13.60
| 13.76
| 15.36
| 11.63 | 11.63 | -1.16 |
| 1990 January | 22 | 17.44
| 13.76
| 17.44
| 13.76
| -21.10 | 0.00 | -21.10 |
| 1989 December | 20 | 17.92
| 16.96
| 17.60
| 17.60
| 0.00 | 1.82 | -3.64 |
| 1989 November | 21 | 17.60
| 15.20
| 15.20
| 17.60
| 15.79 | 15.79 | 0.00 |
| 1989 October | 22 | 16.00
| 14.72
| 15.84
| 15.04
| -5.05 | 1.01 | -7.07 |
| 1989 September | 20 | 16.48
| 14.88
| 15.84
| 15.84
| 0.00 | 4.04 | -6.06 |
| 1989 August | 23 | 16.48
| 15.04
| 15.12
| 15.84
| 4.76 | 8.99 | -0.53 |
| 1989 July | 20 | 15.68
| 12.64
| 12.64
| 15.52
| 22.78 | 24.05 | 0.00 |
| 1989 June | 22 | 13.44
| 11.84
| 12.16
| 12.48
| 2.63 | 10.53 | -2.63 |
| 1989 May | 22 | 12.96
| 11.52
| 12.48
| 12.48
| 0.00 | 3.85 | -7.69 |
| 1989 April | 20 | 13.12
| 11.68
| 13.12
| 12.80
| -2.44 | 0.00 | -10.98 |
| 1989 March | 22 | 13.76
| 12.48
| 13.12
| 13.28
| 1.22 | 4.88 | -4.88 |
| 1989 February | 19 | 16.00
| 12.80
| 15.36
| 13.12
| -14.58 | 4.17 | -16.67 |
| 1989 January | 21 | 16.00
| 14.40
| 14.72
| 15.36
| 4.35 | 8.70 | -2.17 |
| 1988 December | 21 | 15.68
| 13.12
| 13.44
| 15.68
| 16.67 | 16.67 | -2.38 |
| 1988 November | 21 | 14.40
| 12.48
| 13.60
| 14.40
| 5.88 | 5.88 | -8.24 |
| 1988 October | 21 | 16.00
| 13.60
| 16.00
| 14.40
| -10.00 | 0.00 | -15.00 |
| 1988 September | 21 | 16.00
| 12.32
| 12.80
| 16.00
| 25.00 | 25.00 | -3.75 |
| 1988 August | 23 | 13.28
| 12.16
| 13.12
| 12.80
| -2.44 | 1.22 | -7.32 |
| 1988 July | 20 | 13.44
| 12.00
| 12.80
| 13.12
| 2.50 | 5.00 | -6.25 |
| 1988 June | 22 | 12.80
| 10.72
| 11.04
| 12.80
| 15.94 | 15.94 | -2.90 |
| 1988 May | 21 | 12.00
| 10.88
| 12.00
| 10.88
| -9.33 | 0.00 | -9.33 |
| 1988 April | 20 | 12.16
| 11.52
| 12.16
| 12.16
| 0.00 | 0.00 | -5.26 |
| 1988 March | 23 | 12.48
| 11.52
| 11.68
| 12.32
| 5.48 | 6.85 | -1.37 |
| 1988 February | 20 | 12.16
| 10.56
| 10.56
| 11.68
| 10.61 | 15.15 | 0.00 |
| 1988 January | 20 | 11.52
| 10.24
| 10.88
| 10.56
| -2.94 | 5.88 | -5.88 |
| 1987 December | 22 | 10.56
| 8.32
| 8.80
| 10.56
| 20.00 | 20.00 | -5.45 |
| 1987 November | 20 | 9.92
| 8.32
| 8.32
| 8.80
| 5.77 | 19.23 | 0.00 |
| 1987 October | 22 | 13.44
| 7.04
| 13.12
| 8.32
| -36.59 | 2.44 | -46.34 |
| 1987 September | 21 | 16.32
| 11.84
| 16.00
| 13.12
| -18.00 | 2.00 | -26.00 |
| 1987 August | 21 | 16.32
| 13.92
| 13.92
| 16.32
| 17.24 | 17.24 | 0.00 |
| 1987 July | 22 | 16.32
| 13.76
| 15.42
| 13.92
| -9.73 | 5.84 | -10.77 |
| 1987 June | 22 | 15.84
| 14.88
| 15.60
| 15.42
| -1.15 | 1.54 | -4.62 |
| 1987 May | 20 | 16.80
| 14.88
| 16.14
| 15.60
| -3.35 | 4.09 | -7.81 |
| 1987 April | 21 | 18.48
| 15.72
| 17.94
| 16.14
| -10.03 | 3.01 | -12.37 |
| 1987 March | 22 | 19.08
| 17.28
| 17.76
| 17.94
| 1.01 | 7.43 | -2.70 |
| 1987 February | 19 | 17.76
| 14.88
| 15.60
| 17.76
| 13.85 | 13.85 | -4.62 |
| 1987 January | 21 | 16.56
| 13.80
| 13.80
| 15.60
| 13.04 | 20.00 | 0.00 |
| 1986 December | 22 | 14.76
| 13.08
| 14.16
| 13.80
| -2.54 | 4.24 | -7.63 |
| 1986 November | 19 | 14.88
| 10.80
| 11.16
| 14.88
| 33.33 | 33.33 | -3.23 |
| 1986 October | 23 | 12.00
| 10.56
| 11.16
| 11.16
| 0.00 | 7.53 | -5.38 |
| 1986 September | 21 | 13.44
| 11.04
| 12.72
| 11.16
| -12.26 | 5.66 | -13.21 |
| 1986 August | 21 | 13.14
| 11.64
| 12.36
| 12.48
| 0.97 | 6.31 | -5.83 |
| 1986 July | 22 | 12.96
| 11.61
| 11.61
| 12.36
| 6.46 | 11.63 | 0.00 |
| 1986 June | 21 | 12.06
| 11.34
| 11.52
| 11.52
| 0.00 | 4.69 | -1.56 |
| 1986 May | 21 | 12.33
| 11.52
| 11.88
| 11.52
| -3.03 | 3.79 | -3.03 |
| 1986 April | 22 | 12.24
| 11.52
| 11.75
| 11.88
| 1.11 | 4.17 | -1.96 |
| 1986 March | 20 | 11.88
| 11.07
| 11.07
| 11.75
| 6.14 | 7.32 | 0.00 |
| 1986 February | 19 | 11.34
| 9.45
| 9.54
| 11.16
| 16.98 | 18.87 | -0.94 |
| 1986 January | 22 | 10.35
| 8.91
| 10.13
| 9.63
| -4.94 | 2.17 | -12.04 |
| 1985 December | 21 | 10.40
| 9.99
| 10.22
| 10.13
| -0.88 | 1.76 | -2.25 |
| 1985 November | 20 | 10.35
| 8.37
| 8.55
| 10.22
| 19.53 | 21.05 | -2.11 |
| 1985 October | 23 | 8.64
| 8.10
| 8.42
| 8.55
| 1.54 | 2.61 | -3.80 |
| 1985 September | 19 | 8.64
| 7.47
| 7.92
| 8.42
| 6.31 | 9.09 | -5.68 |
| 1985 August | 22 | 7.92
| 6.75
| 6.84
| 7.92
| 15.79 | 15.79 | -1.32 |
| 1985 July | 22 | 7.20
| 6.57
| 6.57
| 6.84
| 4.11 | 9.59 | 0.00 |
| 1985 June | 20 | 7.29
| 6.39
| 6.84
| 6.57
| -3.95 | 6.58 | -6.58 |
| 1985 May | 22 | 7.74
| 6.75
| 7.38
| 6.84
| -7.32 | 4.88 | -8.54 |
| 1985 April | 21 | 9.00
| 7.47
| 8.64
| 7.56
| -12.50 | 4.17 | -13.54 |
| 1985 March | 21 | 9.72
| 6.84
| 6.84
| 8.64
| 26.32 | 42.11 | 0.00 |
| 1985 February | 19 | 7.38
| 6.57
| 6.57
| 6.84
| 4.11 | 12.33 | 0.00 |
| 1985 January | 22 | 7.20
| 5.76
| 5.76
| 6.57
| 14.06 | 25.00 | 0.00 |
| 1984 December | 20 | 6.48
| 5.76
| 5.94
| 5.76
| -3.03 | 9.09 | -3.03 |
| 1984 November | 21 | 6.48
| 4.14
| 4.32
| 5.94
| 37.50 | 50.00 | -4.17 |
| 1984 October | 23 | 4.86
| 4.32
| 4.32
| 4.32
| 0.00 | 12.50 | 0.00 |
| 1984 September | 19 | 4.86
| 4.32
| 4.32
| 4.32
| 0.00 | 12.50 | 0.00 |
| 1984 August | 23 | 4.86
| 4.32
| 4.32
| 4.32
| 0.00 | 12.50 | 0.00 |
| 1984 July | 21 | 4.86
| 4.32
| 4.32
| 4.32
| 0.00 | 12.50 | 0.00 |
| 1984 June | 21 | 5.81
| 4.32
| 5.27
| 4.32
| -18.03 | 10.25 | -18.03 |
| 1984 May | 22 | 5.81
| 5.27
| 5.27
| 5.27
| 0.00 | 10.25 | 0.00 |
| 1984 April | 20 | 5.81
| 3.92
| 3.92
| 5.27
| 34.44 | 48.21 | 0.00 |
| 1984 March | 22 | 4.32
| 3.51
| 3.58
| 3.92
| 9.50 | 20.67 | -1.96 |
| 1984 February | 20 | 3.92
| 3.51
| 3.58
| 3.58
| 0.00 | 9.50 | -1.96 |
| 1984 January | 21 | 4.05
| 3.38
| 3.38
| 3.58
| 5.92 | 19.82 | 0.00 |
| 1983 December | 21 | 3.85
| 3.11
| 3.11
| 3.38
| 8.68 | 23.79 | 0.00 |
| 1983 November | 21 | 3.65
| 3.11
| 3.11
| 3.11
| 0.00 | 17.36 | 0.00 |
| 1983 October | 21 | 3.65
| 3.11
| 3.11
| 3.11
| 0.00 | 17.36 | 0.00 |
| 1983 September | 21 | 3.78
| 3.11
| 3.11
| 3.11
| 0.00 | 21.54 | 0.00 |
| 1983 August | 23 | 5.54
| 2.84
| 5.54
| 3.11
| -43.86 | 0.00 | -48.74 |
| 1983 July | 20 | 5.54
| 2.70
| 2.70
| 5.54
| 105.19 | 105.19 | 0.00 |
| 1983 June | 22 | 3.38
| 2.57
| 2.57
| 2.70
| 5.06 | 31.52 | 0.00 |
| 1983 May | 21 | 3.11
| 2.09
| 2.16
| 2.57
| 18.98 | 43.98 | -3.24 |
| 1983 April | 20 | 2.43
| 2.16
| 2.16
| 2.16
| 0.00 | 12.50 | 0.00 |
| 1983 March | 23 | 2.57
| 1.76
| 1.76
| 2.16
| 22.73 | 46.02 | 0.00 |
| 1983 February | 19 | 2.16
| 1.76
| 1.76
| 1.76
| 0.00 | 22.73 | 0.00 |
| 1983 January | 21 | 2.30
| 1.76
| 1.76
| 1.76
| 0.00 | 30.68 | 0.00 |
| 1982 December | 22 | 2.16
| 1.22
| 1.22
| 1.76
| 44.26 | 77.05 | 0.00 |
| 1982 November | 21 | 1.49
| 1.15
| 1.15
| 1.22
| 6.09 | 29.57 | 0.00 |
| 1982 October | 21 | 1.42
| 1.08
| 1.08
| 1.15
| 6.48 | 31.48 | 0.00 |
| 1982 September | 21 | 1.35
| 1.01
| 1.01
| 1.08
| 6.93 | 33.66 | 0.00 |
| 1982 August | 22 | 1.28
| 1.01
| 1.01
| 1.01
| 0.00 | 26.73 | 0.00 |
| 1982 July | 21 | 1.28
| 1.01
| 1.01
| 1.01
| 0.00 | 26.73 | 0.00 |
| 1982 June | 22 | 1.28
| 1.01
| 1.08
| 1.01
| -6.48 | 18.52 | -6.48 |
| 1982 May | 20 | 1.28
| 1.08
| 1.08
| 1.08
| 0.00 | 18.52 | 0.00 |
| 1982 April | 21 | 1.35
| 1.01
| 1.22
| 1.08
| -11.48 | 10.66 | -17.21 |
| 1982 March | 23 | 1.62
| 1.22
| 1.42
| 1.22
| -14.08 | 14.08 | -14.08 |
| 1982 February | 19 | 1.69
| 1.42
| 1.55
| 1.42
| -8.39 | 9.03 | -8.39 |
| 1982 January | 20 | 1.76
| 1.55
| 1.65
| 1.55
| -6.06 | 6.67 | -6.06 |
| 1981 December | 22 | 1.76
| 1.62
| 1.62
| 1.65
| 1.85 | 8.64 | 0.00 |
| 1981 November | 20 | 1.79
| 1.62
| 1.62
| 1.62
| 0.00 | 10.49 | 0.00 |
| 1981 October | 22 | 1.79
| 1.59
| 1.59
| 1.62
| 1.89 | 12.58 | 0.00 |
| 1981 September | 21 | 1.79
| 1.59
| 1.76
| 1.59
| -9.66 | 1.70 | -9.66 |
| 1981 August | 21 | 1.96
| 1.76
| 1.76
| 1.76
| 0.00 | 11.36 | 0.00 |
| 1981 July | 22 | 1.96
| 1.76
| 1.76
| 1.76
| 0.00 | 11.36 | 0.00 |
| 1981 June | 22 | 1.96
| 1.76
| 1.82
| 1.76
| -3.30 | 7.69 | -3.30 |
| 1981 May | 20 | 2.09
| 1.82
| 1.89
| 1.82
| -3.70 | 10.58 | -3.70 |
| 1981 April | 21 | 2.09
| 1.89
| 1.89
| 1.89
| 0.00 | 10.58 | 0.00 |
| 1981 March | 22 | 2.09
| 1.89
| 1.96
| 1.89
| -3.57 | 6.63 | -3.57 |
| 1981 February | 19 | 2.16
| 1.96
| 2.03
| 1.96
| -3.45 | 6.40 | -3.45 |
| 1981 January | 21 | 2.23
| 1.89
| 1.89
| 2.03
| 7.41 | 17.99 | 0.00 |
| 1980 December | 22 | 2.09
| 1.89
| 1.89
| 1.89
| 0.00 | 10.58 | 0.00 |
| 1980 November | 18 | 2.03
| 1.62
| 1.62
| 1.89
| 16.67 | 25.31 | 0.00 |
| 1980 October | 23 | 2.03
| 1.62
| 1.89
| 1.62
| -14.29 | 7.41 | -14.29 |
| 1980 September | 21 | 2.23
| 1.49
| 1.49
| 1.89
| 26.85 | 49.66 | 0.00 |
| 1980 August | 21 | 1.55
| 1.38
| 1.38
| 1.49
| 7.97 | 12.32 | 0.00 |
| 1980 July | 22 | 1.52
| 1.22
| 1.22
| 1.38
| 13.11 | 24.59 | 0.00 |
| 1980 June | 21 | 1.42
| 1.22
| 1.28
| 1.22
| -4.69 | 10.94 | -4.69 |
| 1980 May | 21 | 1.45
| 1.28
| 1.28
| 1.28
| 0.00 | 13.28 | 0.00 |
| 1980 April | 21 | 1.59
| 1.25
| 1.59
| 1.25
| -21.38 | 0.00 | -21.38 |
| 1980 March | 9 | 1.82
| 1.59
| 1.69
| 1.59
| -5.92 | 7.69 | -5.92 |
ODC best and worst after-hours sessions
This section shows best and worst after-hours sessions of ODC in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2023
- Month: 2023 February
| Position | Date | Percentage |
|---|---|---|
| 1 | 2023-02-22 | 2.45 |
| 2 | 2023-02-01 | 0.57 |
| 3 | 2023-02-13 | 0.48 |
| 4 | 2023-02-17 | 0.32 |
| 5 | 2023-02-06 | 0.29 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2023-02-22 | 2.45 |
| 2 | 2023-01-04 | 0.89 |
| 3 | 2023-02-01 | 0.57 |
| 4 | 2023-02-13 | 0.48 |
| 5 | 2023-01-10 | 0.40 |
| 6 | 2023-01-30 | 0.39 |
| 7 | 2023-01-09 | 0.34 |
| 8 | 2023-02-17 | 0.32 |
| 9 | 2023-02-06 | 0.29 |
| 10 | 2023-02-08 | 0.21 |
| 11 | 2023-02-09 | 0.19 |
| 12 | 2023-01-31 | 0.17 |
| 13 | 2023-02-14 | 0.16 |
| 14 | 2023-02-07 | 0.11 |
| 15 | 2023-02-10 | 0.08 |
| 16 | 2023-01-27 | 0.06 |
| 17 | 2023-01-25 | 0.03 |
| 18 | 2023-01-12 | -0.06 |
| 19 | 2023-01-20 | -0.06 |
| 20 | 2023-01-11 | -0.06 |
| 21 | 2023-02-21 | -0.28 |
| 22 | 2023-01-18 | -0.43 |
| 23 | 2023-01-17 | -0.51 |
| 24 | 2023-02-03 | -0.54 |
| 25 | 2023-01-24 | -0.60 |
| 26 | 2023-01-03 | -0.65 |
| 27 | 2023-02-16 | -0.70 |
| 28 | 2023-01-19 | -0.71 |
| 29 | 2023-01-23 | -0.77 |
| 30 | 2023-01-05 | -0.78 |
| 31 | 2023-01-26 | -1.34 |
| 32 | 2023-02-02 | -1.49 |
| 33 | 2023-01-13 | -2.36 |
| 34 | 2023-02-15 | -2.40 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2023-02-15 | -2.40 |
| 2 | 2023-02-02 | -1.49 |
| 3 | 2023-02-16 | -0.70 |
| 4 | 2023-02-03 | -0.54 |
| 5 | 2023-02-21 | -0.28 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2023-02-15 | -2.40 |
| 2 | 2023-01-13 | -2.36 |
| 3 | 2023-02-02 | -1.49 |
| 4 | 2023-01-26 | -1.34 |
| 5 | 2023-01-05 | -0.78 |
| 6 | 2023-01-23 | -0.77 |
| 7 | 2023-01-19 | -0.71 |
| 8 | 2023-02-16 | -0.70 |
| 9 | 2023-01-03 | -0.65 |
| 10 | 2023-01-24 | -0.60 |
| 11 | 2023-02-03 | -0.54 |
| 12 | 2023-01-17 | -0.51 |
| 13 | 2023-01-18 | -0.43 |
| 14 | 2023-02-21 | -0.28 |
| 15 | 2023-01-20 | -0.06 |
| 16 | 2023-01-12 | -0.06 |
| 17 | 2023-01-11 | -0.06 |
| 18 | 2023-01-25 | 0.03 |
| 19 | 2023-01-27 | 0.06 |
| 20 | 2023-02-10 | 0.08 |
| 21 | 2023-02-07 | 0.11 |
| 22 | 2023-02-14 | 0.16 |
| 23 | 2023-01-31 | 0.17 |
| 24 | 2023-02-09 | 0.19 |
| 25 | 2023-02-08 | 0.21 |
| 26 | 2023-02-06 | 0.29 |
| 27 | 2023-02-17 | 0.32 |
| 28 | 2023-01-09 | 0.34 |
| 29 | 2023-01-30 | 0.39 |
| 30 | 2023-01-10 | 0.40 |
| 31 | 2023-02-13 | 0.48 |
| 32 | 2023-02-01 | 0.57 |
| 33 | 2023-01-04 | 0.89 |
| 34 | 2023-02-22 | 2.45 |
ODC best and worst intraday sessions
This section shows best and worst intraday sessions of ODC in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2023
- Month: 2023 February
| Position | Date | Percentage |
|---|---|---|
| 1 | 2023-02-03 | 2.73 |
| 2 | 2023-02-22 | 1.38 |
| 3 | 2023-02-07 | 1.20 |
| 4 | 2023-02-17 | 1.09 |
| 5 | 2023-02-06 | 0.81 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2023-02-03 | 2.73 |
| 2 | 2023-01-27 | 2.46 |
| 3 | 2023-01-17 | 2.33 |
| 4 | 2023-01-06 | 1.64 |
| 5 | 2023-02-22 | 1.38 |
| 6 | 2023-02-07 | 1.20 |
| 7 | 2023-02-17 | 1.09 |
| 8 | 2023-01-25 | 1.04 |
| 9 | 2023-01-19 | 1.03 |
| 10 | 2023-01-31 | 1.00 |
| 11 | 2023-01-30 | 0.96 |
| 12 | 2023-01-03 | 0.96 |
| 13 | 2023-01-20 | 0.91 |
| 14 | 2023-02-06 | 0.81 |
| 15 | 2023-01-05 | 0.79 |
| 16 | 2023-01-04 | 0.71 |
| 17 | 2023-02-16 | 0.63 |
| 18 | 2023-01-24 | 0.55 |
| 19 | 2023-02-01 | 0.50 |
| 20 | 2023-01-09 | 0.46 |
| 21 | 2023-01-13 | 0.46 |
| 22 | 2023-02-02 | 0.33 |
| 23 | 2023-01-26 | 0.29 |
| 24 | 2023-02-08 | 0.26 |
| 25 | 2023-01-18 | 0.26 |
| 26 | 2023-01-12 | 0.20 |
| 27 | 2023-01-10 | 0.06 |
| 28 | 2023-02-23 | -0.05 |
| 29 | 2023-02-13 | -0.24 |
| 30 | 2023-02-10 | -0.29 |
| 31 | 2023-01-11 | -0.34 |
| 32 | 2023-02-14 | -0.92 |
| 33 | 2023-02-09 | -1.10 |
| 34 | 2023-01-23 | -1.36 |
| 35 | 2023-02-21 | -2.29 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2023-02-21 | -2.29 |
| 2 | 2023-02-09 | -1.10 |
| 3 | 2023-02-14 | -0.92 |
| 4 | 2023-02-10 | -0.29 |
| 5 | 2023-02-13 | -0.24 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2023-02-21 | -2.29 |
| 2 | 2023-01-23 | -1.36 |
| 3 | 2023-02-09 | -1.10 |
| 4 | 2023-02-14 | -0.92 |
| 5 | 2023-01-11 | -0.34 |
| 6 | 2023-02-10 | -0.29 |
| 7 | 2023-02-13 | -0.24 |
| 8 | 2023-02-23 | -0.05 |
| 9 | 2023-01-10 | 0.06 |
| 10 | 2023-01-12 | 0.20 |
| 11 | 2023-01-18 | 0.26 |
| 12 | 2023-02-08 | 0.26 |
| 13 | 2023-01-26 | 0.29 |
| 14 | 2023-02-02 | 0.33 |
| 15 | 2023-01-13 | 0.46 |
| 16 | 2023-01-09 | 0.46 |
| 17 | 2023-02-01 | 0.50 |
| 18 | 2023-01-24 | 0.55 |
| 19 | 2023-02-16 | 0.63 |
| 20 | 2023-01-04 | 0.71 |
| 21 | 2023-01-05 | 0.79 |
| 22 | 2023-02-06 | 0.81 |
| 23 | 2023-01-20 | 0.91 |
| 24 | 2023-01-03 | 0.96 |
| 25 | 2023-01-30 | 0.96 |
| 26 | 2023-01-31 | 1.00 |
| 27 | 2023-01-19 | 1.03 |
| 28 | 2023-01-25 | 1.04 |
| 29 | 2023-02-17 | 1.09 |
| 30 | 2023-02-07 | 1.20 |
| 31 | 2023-02-22 | 1.38 |
| 32 | 2023-01-06 | 1.64 |
| 33 | 2023-01-17 | 2.33 |
| 34 | 2023-01-27 | 2.46 |
| 35 | 2023-02-03 | 2.73 |
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:43:23
