ODC stock analysis of April 12, 1996
Oil-Dri Corporation of America
- ODC IPO: 1980-03-19
- 37.57 (+1.02%)
- 251M market cap
- 10,827 trading days in total
- ODC Latest trading day: 2023-02-23
- NYSE
- Consumer Durables
- Miscellaneous manufacturing industries
- Mr. Daniel Jaffee
- 803 full-time employees
- Chicago, ILLINOIS
11.00 close price
4063 trading day
Pre-market
1996-04-11 close ⇢ 1996-04-12 open
+0.92%
- #3 best pre-market of 1996 April
- #32 best pre-market of 1996
- 1996-04-11 closed at 10.90
- 1996-04-12 opened at 11.00
Intraday
0.00%
- opened at 11.00 ⇢ closed at 11.00
- highest at 11.00 ⇢ 0.00%
- lowest at 10.90 ⇢ -0.91%
- close-to-close ⇢ +0.92%
Post-market
1996-04-12 close ⇢ 1996-04-15 open
0.00%
- 1996-04-12 closed at 11.00
- 1996-04-15 opened at 11.00
ODC investment calculator
This calculator shows the potential of ODC stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
ODC
Duration:
26 years 323 days
Trading days:
6,764
SELL
Value on 2023-02-23 close
4,717.09
Dividends (102)
27.59%
+1,301.64
Stock growth
72.41%
+2,415.45
NET: +3,717.09
Total ROI: +371.71% (4.72x)
Annualised: +5.94% (1.06x)
Dividends ROI: +130.16% (2.30x)
Dividend Yield: +3.15% (1.03x)
Stock price: 37.57
Duration: 26 years 323 days
Trading days: 6,764
SELL
Value on 2023-02-23 close
3,415.45
NET: +2,415.45
ROI: +241.55% (3.42x)
Annualised: +4.67% (1.05x)
Stock price: 37.57
Duration: 26 years 323 days
Trading days: 6,764
Click here to calculate the HIGHEST and LOWEST values of your investment.
ODC stock timeline
- April 12, 1996 was 4063rd ODC trading day out of 10827.
- If we count from the first ODC trading day ( 1980-03-19 ) to the last one ( 2023-02-23 ), April 12, 1996 is at 37.53% of entire ODC stock history.
- It means that there are at least 6764 ODC trading days after April 12, 1996.
- 1996-04-12 was 28 years 159 days OR 10379 days ago.
- April 12, 1996 was Friday of 15th week in 1996.
- 1996-04-12 was 72nd trading day in 1996 ⬤ 9th trading day in 1996 April.
ODC Dividends
- Our database shows that April 12, 1996 was NOT involved in ODC dividends.
-
Dividends for ODC stock was paid 141 times:
- 39 times before April 12, 1996
- 102 times after April 12, 1996
- The last ex-dividend date of ODC was on 2020-11-12 (Yearly Yield: 3.13%)
In the table below, you can see previous and next ex-dividend dates of ODC:
- Dividends before 1996-04-12 (39)
- Divdiends after 1996-04-12 (102)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.05 | 4.73 | 104.49 | 0.37 | ||||
1996-02-14 | 0.06400 | 2.04 | quaterly | 91 | 1996-02-16 | 1996-03-15 | 1995-12-14 | 0.51 |
1995-11-15 | 0.06400 | 2.21 | quaterly | 91 | 1995-11-17 | 1995-12-15 | 1995-10-16 | 0.55 |
1995-08-16 | 0.06400 | 2.01 | quaterly | 93 | 1995-08-18 | 1995-09-15 | 1995-06-21 | 0.51 |
1995-05-15 | 0.06400 | 2.01 | quaterly | 91 | 1995-05-19 | 1995-06-16 | 1995-03-28 | 0.50 |
1995-02-13 | 0.06400 | 1.78 | quaterly | 91 | 1995-02-17 | 1995-03-17 | - | 0.44 |
1994-11-14 | 0.06400 | 1.71 | quaterly | 91 | 1994-11-18 | 1994-12-16 | - | 0.43 |
1994-08-15 | 0.05600 | 1.50 | quaterly | 91 | 1994-08-19 | 1994-09-16 | - | 0.37 |
1994-05-16 | 0.05600 | 1.45 | quaterly | 91 | 1994-05-20 | 1994-06-17 | - | 0.36 |
1994-02-14 | 0.05600 | 1.42 | quaterly | 91 | 1994-02-18 | 1994-03-16 | - | 0.35 |
1993-11-15 | 0.05600 | 1.44 | quaterly | 91 | 1993-11-19 | 1993-12-17 | - | 0.36 |
1993-08-16 | 0.05600 | 1.16 | quaterly | 91 | 1993-08-20 | 1993-09-17 | - | 0.29 |
1993-05-17 | 0.05600 | 1.32 | quaterly | 87 | 1993-05-21 | 1993-06-19 | - | 0.31 |
1993-02-19 | 0.06000 | 17.58 | monthly | 7 | - | - | - | 0.34 |
1993-02-12 | 0.04800 | 0.57 | custom | 179 | 1993-02-19 | 1993-03-16 | - | 0.28 |
1992-08-17 | 0.04800 | 1.44 | quaterly | 91 | 1992-08-21 | 1992-09-16 | - | 0.36 |
1992-05-18 | 0.04800 | 1.28 | quaterly | 94 | 1992-05-22 | 1992-06-17 | - | 0.33 |
1992-02-14 | 0.04800 | 0.90 | custom | 114 | 1992-02-21 | 1992-03-16 | - | 0.28 |
1991-10-23 | 0.04800 | 120.00 | monthly | 1 | 1991-10-28 | 1991-12-17 | - | 0.33 |
1991-10-22 | 0.06000 | 2.18 | custom | 67 | - | - | - | 0.40 |
1991-08-16 | 0.04800 | 1.27 | quaterly | 92 | 1991-08-22 | 1991-09-16 | - | 0.32 |
1991-05-16 | 0.04800 | 1.22 | quaterly | 90 | 1991-05-22 | 1991-06-17 | - | 0.30 |
1991-02-15 | 0.04000 | 0.80 | quaterly | 108 | 1991-02-22 | 1991-03-15 | - | 0.24 |
1990-10-30 | 0.05000 | 1.82 | quaterly | 75 | 1990-11-05 | 1990-12-14 | 1990-10-26 | 0.37 |
1990-08-16 | 0.05000 | 1.21 | quaterly | 92 | 1990-08-22 | 1990-09-14 | 1990-06-26 | 0.30 |
1990-05-16 | 0.04000 | 0.92 | quaterly | 90 | 1990-05-22 | 1990-06-15 | 1990-03-28 | 0.23 |
1990-02-15 | 0.05000 | 1.11 | custom | 115 | - | - | - | 0.35 |
1989-10-23 | 0.03200 | 1.10 | custom | 68 | - | - | - | 0.20 |
1989-08-16 | 0.03200 | 0.83 | quaterly | 92 | - | - | - | 0.21 |
1989-05-16 | 0.03200 | 1.04 | quaterly | 90 | - | - | - | 0.26 |
1989-02-15 | 0.03200 | 0.97 | quaterly | 90 | - | - | - | 0.24 |
1988-11-17 | 0.03200 | 0.60 | custom | 150 | - | - | - | 0.25 |
1988-06-20 | 0.06400 | 1.17 | custom | 179 | - | - | - | 0.58 |
1987-12-24 | 0.05760 | 1.06 | custom | 188 | - | - | - | 0.55 |
1987-06-19 | 0.04320 | 0.55 | custom | 183 | - | - | - | 0.28 |
1986-12-18 | 0.04800 | 0.72 | custom | 182 | - | - | - | 0.36 |
1986-06-19 | 0.06000 | 1.06 | custom | 183 | - | - | - | 0.53 |
1985-12-18 | 0.04500 | 0.90 | custom | 182 | - | - | - | 0.45 |
1985-06-19 | 0.03600 | 1.08 | custom | 183 | - | - | - | 0.54 |
1984-12-18 | 0.03600 | 1.25 | custom | 0 | - | - | - | 0.63 |
ODC stock splits
There were no stock splits on April 12, 1996, however our database shows that ODC has:
- 5 stock splits that ocured until and including April 12, 1996. None of those splits were reverse splits.
- 1 stock splits that ocured after April 12, 1996. None of those splits were reverse splits.
- Acummulated stock split ratio until (and including) April 12, 1996 is 640108It means if you bought 108 shares on ODC first trading day ( 1980-03-19 ), on April 12, 1996 you would have 640 shares.
- Acummulated stock split ratio after April 12, 1996 is 54It means if you bought 4 shares on April 12, 1996, today (as of 2023-02-23) you would have 5 shares.
In the table below, you can see previous and next ODC stock splits comparing to April 12, 1996:
- Splits before 1996-04-12 (5)
- Splits after 1996-04-12 (1)
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 640 | 108 | ||
1990-03-16 | 5:4 | 5 | 4 | no |
1987-07-17 | 4:3 | 4 | 3 | no |
1986-07-17 | 4:3 | 4 | 3 | no |
1984-11-13 | 4:3 | 4 | 3 | no |
1983-07-28 | 2:1 | 2 | 1 | no |
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 5 | 4 | ||
2006-09-11 | 5:4 | 5 | 4 | no |
ODC Price Ranges
This section shows the current ODC stock close price (11.00) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of ODC
This section shows lows and highs of ODC stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 38.38
| 36.19
| 36.35
| 37.57
| 3.36 | 5.58 | -0.44 |
2023 January | 20 | 36.29
| 33.40
| 33.50
| 36.29
| 8.33 | 8.33 | -0.30 |
2022 December | 21 | 34.61
| 31.58
| 32.75
| 33.54
| 2.41 | 5.68 | -3.57 |
2022 November | 21 | 32.70
| 29.33
| 29.76
| 32.70
| 9.88 | 9.88 | -1.44 |
2022 October | 21 | 30.63
| 22.14
| 24.78
| 29.53
| 19.17 | 23.61 | -10.65 |
2022 September | 21 | 27.40
| 23.88
| 26.98
| 24.20
| -10.30 | 1.56 | -11.49 |
2022 August | 23 | 31.59
| 26.46
| 30.00
| 27.59
| -8.03 | 5.30 | -11.80 |
2022 July | 20 | 32.63
| 29.70
| 30.45
| 30.14
| -1.02 | 7.16 | -2.46 |
2022 June | 21 | 32.37
| 23.53
| 23.75
| 30.65
| 29.05 | 36.29 | -0.93 |
2022 May | 21 | 26.73
| 22.80
| 25.00
| 23.77
| -4.92 | 6.92 | -8.80 |
2022 April | 21 | 29.60
| 24.89
| 28.74
| 24.95
| -13.19 | 2.99 | -13.40 |
2022 March | 23 | 30.84
| 27.00
| 30.84
| 28.65
| -7.10 | 0.00 | -12.45 |
2022 February | 20 | 33.85
| 29.64
| 33.79
| 30.88
| -8.61 | 0.18 | -12.28 |
2022 January | 20 | 35.71
| 32.26
| 32.50
| 34.02
| 4.68 | 9.88 | -0.74 |
2021 December | 22 | 33.98
| 29.64
| 33.63
| 32.73
| -2.68 | 1.04 | -11.86 |
2021 November | 21 | 37.27
| 33.30
| 34.92
| 33.30
| -4.64 | 6.73 | -4.64 |
2021 October | 21 | 36.23
| 34.30
| 35.03
| 34.82
| -0.60 | 3.43 | -2.08 |
2021 September | 21 | 35.58
| 34.31
| 35.52
| 35.00
| -1.46 | 0.17 | -3.41 |
2021 August | 22 | 35.83
| 33.95
| 35.83
| 35.68
| -0.42 | 0.00 | -5.25 |
2021 July | 21 | 36.19
| 34.15
| 34.55
| 35.57
| 2.95 | 4.75 | -1.16 |
2021 June | 22 | 38.05
| 34.00
| 36.79
| 34.18
| -7.09 | 3.42 | -7.58 |
2021 May | 20 | 37.01
| 34.51
| 35.00
| 36.55
| 4.43 | 5.74 | -1.40 |
2021 April | 21 | 36.15
| 34.31
| 35.00
| 34.93
| -0.20 | 3.29 | -1.97 |
2021 March | 23 | 38.45
| 34.10
| 34.48
| 34.44
| -0.12 | 11.51 | -1.10 |
2021 February | 19 | 37.31
| 33.58
| 34.62
| 33.58
| -3.00 | 7.77 | -3.00 |
2021 January | 19 | 35.82
| 33.27
| 34.20
| 34.67
| 1.37 | 4.74 | -2.72 |
2020 December | 22 | 37.43
| 33.50
| 35.19
| 34.08
| -3.15 | 6.37 | -4.80 |
2020 November | 20 | 36.66
| 32.16
| 34.76
| 34.43
| -0.95 | 5.47 | -7.48 |
2020 October | 22 | 37.84
| 32.50
| 36.52
| 34.16
| -6.46 | 3.61 | -11.01 |
2020 September | 21 | 38.47
| 35.05
| 35.20
| 35.77
| 1.62 | 9.29 | -0.43 |
2020 August | 21 | 37.75
| 34.31
| 35.29
| 35.02
| -0.77 | 6.97 | -2.78 |
2020 July | 22 | 37.11
| 32.03
| 34.88
| 34.77
| -0.32 | 6.39 | -8.17 |
2020 June | 22 | 36.95
| 31.86
| 35.43
| 34.70
| -2.06 | 4.29 | -10.08 |
2020 May | 20 | 37.69
| 32.32
| 36.97
| 35.43
| -4.17 | 1.95 | -12.58 |
2020 April | 21 | 37.50
| 31.64
| 32.03
| 37.39
| 16.73 | 17.08 | -1.22 |
2020 March | 22 | 35.98
| 28.53
| 30.69
| 33.44
| 8.96 | 17.24 | -7.04 |
2020 February | 19 | 37.11
| 29.80
| 35.32
| 30.43
| -13.84 | 5.07 | -15.63 |
2020 January | 21 | 38.80
| 34.35
| 36.30
| 35.40
| -2.48 | 6.89 | -5.37 |
2019 December | 21 | 38.20
| 34.00
| 36.30
| 36.25
| -0.14 | 5.23 | -6.34 |
2019 November | 20 | 38.79
| 33.19
| 35.25
| 36.29
| 2.95 | 10.04 | -5.84 |
2019 October | 23 | 35.01
| 31.00
| 34.12
| 35.01
| 2.61 | 2.61 | -9.14 |
2019 September | 20 | 35.25
| 29.82
| 30.78
| 34.06
| 10.66 | 14.52 | -3.12 |
2019 August | 22 | 36.20
| 27.51
| 36.17
| 30.76
| -14.96 | 0.08 | -23.94 |
2019 July | 22 | 36.80
| 31.60
| 34.32
| 35.43
| 3.23 | 7.23 | -7.93 |
2019 June | 20 | 34.18
| 28.00
| 29.15
| 34.04
| 16.78 | 17.26 | -3.95 |
2019 May | 22 | 36.70
| 29.00
| 31.65
| 29.39
| -7.14 | 15.96 | -8.37 |
2019 April | 21 | 34.31
| 30.66
| 31.55
| 31.81
| 0.82 | 8.75 | -2.82 |
2019 March | 21 | 33.27
| 28.07
| 29.80
| 31.14
| 4.50 | 11.64 | -5.81 |
2019 February | 19 | 30.13
| 25.51
| 27.00
| 29.15
| 7.96 | 11.59 | -5.52 |
2019 January | 21 | 29.12
| 25.40
| 26.42
| 26.54
| 0.45 | 10.22 | -3.86 |
2018 December | 19 | 30.97
| 24.25
| 29.82
| 26.50
| -11.13 | 3.86 | -18.68 |
2018 November | 21 | 33.83
| 27.81
| 31.00
| 29.39
| -5.19 | 9.13 | -10.29 |
2018 October | 23 | 39.20
| 28.52
| 38.37
| 30.93
| -19.39 | 2.16 | -25.67 |
2018 September | 19 | 41.27
| 36.06
| 40.81
| 38.56
| -5.51 | 1.13 | -11.64 |
2018 August | 23 | 42.98
| 40.13
| 42.63
| 40.65
| -4.64 | 0.82 | -5.86 |
2018 July | 21 | 46.73
| 41.00
| 41.70
| 42.36
| 1.58 | 12.06 | -1.68 |
2018 June | 21 | 45.08
| 39.45
| 39.92
| 42.14
| 5.56 | 12.93 | -1.18 |
2018 May | 22 | 40.53
| 35.77
| 38.14
| 38.91
| 2.02 | 6.27 | -6.21 |
2018 April | 21 | 41.63
| 37.76
| 39.65
| 38.76
| -2.24 | 4.99 | -4.77 |
2018 March | 21 | 40.78
| 35.55
| 36.19
| 40.19
| 11.05 | 12.68 | -1.77 |
2018 February | 19 | 39.92
| 35.42
| 39.00
| 36.06
| -7.54 | 2.36 | -9.18 |
2018 January | 21 | 43.99
| 37.92
| 42.37
| 38.89
| -8.21 | 3.82 | -10.50 |
2017 December | 20 | 46.64
| 40.11
| 45.51
| 41.50
| -8.81 | 2.48 | -11.87 |
2017 November | 21 | 45.90
| 40.95
| 42.24
| 45.09
| 6.75 | 8.66 | -3.05 |
2017 October | 22 | 50.82
| 39.50
| 48.85
| 42.01
| -14.00 | 4.03 | -19.14 |
2017 September | 20 | 50.19
| 39.50
| 41.04
| 48.93
| 19.23 | 22.30 | -3.75 |
2017 August | 23 | 41.99
| 38.01
| 41.56
| 40.70
| -2.07 | 1.03 | -8.54 |
2017 July | 20 | 43.84
| 40.54
| 42.36
| 41.36
| -2.36 | 3.49 | -4.30 |
2017 June | 22 | 42.68
| 34.71
| 34.75
| 42.01
| 20.89 | 22.82 | -0.12 |
2017 May | 22 | 41.25
| 33.61
| 40.74
| 34.47
| -15.39 | 1.25 | -17.50 |
2017 April | 19 | 40.95
| 36.38
| 37.34
| 40.69
| 8.97 | 9.67 | -2.57 |
2017 March | 23 | 38.21
| 33.36
| 35.72
| 37.27
| 4.34 | 6.97 | -6.61 |
2017 February | 19 | 36.00
| 33.26
| 33.67
| 35.28
| 4.78 | 6.92 | -1.22 |
2017 January | 20 | 38.89
| 31.35
| 38.32
| 33.65
| -12.19 | 1.49 | -18.19 |
2016 December | 21 | 40.94
| 38.15
| 39.80
| 38.21
| -3.99 | 2.86 | -4.15 |
2016 November | 21 | 40.26
| 33.08
| 33.80
| 39.71
| 17.49 | 19.11 | -2.13 |
2016 October | 21 | 37.55
| 32.55
| 37.55
| 33.76
| -10.09 | 0.00 | -13.32 |
2016 September | 21 | 39.52
| 35.96
| 37.63
| 37.64
| 0.03 | 5.02 | -4.44 |
2016 August | 23 | 39.00
| 35.76
| 37.52
| 37.79
| 0.72 | 3.94 | -4.69 |
2016 July | 20 | 37.67
| 34.46
| 34.71
| 37.45
| 7.89 | 8.53 | -0.72 |
2016 June | 22 | 35.20
| 32.14
| 32.67
| 34.53
| 5.69 | 7.74 | -1.62 |
2016 May | 21 | 34.55
| 29.89
| 33.36
| 32.51
| -2.55 | 3.57 | -10.40 |
2016 April | 21 | 34.82
| 32.24
| 32.49
| 33.36
| 2.68 | 7.17 | -0.77 |
2016 March | 22 | 38.43
| 32.29
| 36.95
| 33.78
| -8.58 | 4.01 | -12.61 |
2016 February | 20 | 37.90
| 35.05
| 37.25
| 36.84
| -1.10 | 1.74 | -5.91 |
2016 January | 19 | 38.13
| 33.01
| 36.95
| 37.50
| 1.49 | 3.19 | -10.66 |
2015 December | 22 | 38.92
| 29.81
| 31.24
| 36.83
| 17.89 | 24.58 | -4.58 |
2015 November | 20 | 31.59
| 28.42
| 31.38
| 31.22
| -0.51 | 0.67 | -9.43 |
2015 October | 22 | 31.61
| 22.41
| 23.04
| 31.38
| 36.20 | 37.20 | -2.73 |
2015 September | 21 | 24.69
| 22.13
| 23.39
| 22.90
| -2.09 | 5.56 | -5.39 |
2015 August | 21 | 27.16
| 21.65
| 27.07
| 23.35
| -13.74 | 0.33 | -20.02 |
2015 July | 22 | 30.65
| 25.92
| 30.50
| 26.26
| -13.90 | 0.49 | -15.02 |
2015 June | 22 | 31.90
| 28.81
| 31.05
| 30.38
| -2.16 | 2.74 | -7.21 |
2015 May | 20 | 33.44
| 30.36
| 32.83
| 31.08
| -5.33 | 1.86 | -7.52 |
2015 April | 21 | 34.19
| 31.99
| 31.99
| 32.82
| 2.59 | 6.88 | 0.00 |
2015 March | 22 | 33.65
| 28.30
| 30.21
| 33.65
| 11.39 | 11.39 | -6.32 |
2015 February | 19 | 32.61
| 30.13
| 30.45
| 30.37
| -0.26 | 7.09 | -1.05 |
2015 January | 20 | 32.89
| 29.88
| 32.50
| 30.62
| -5.78 | 1.20 | -8.06 |
2014 December | 22 | 32.93
| 26.82
| 27.00
| 32.63
| 20.85 | 21.96 | -0.67 |
2014 November | 19 | 31.17
| 26.60
| 30.37
| 27.05
| -10.93 | 2.63 | -12.41 |
2014 October | 23 | 30.27
| 24.02
| 26.17
| 30.18
| 15.32 | 15.67 | -8.22 |
2014 September | 21 | 30.71
| 26.05
| 29.94
| 26.07
| -12.93 | 2.57 | -12.99 |
2014 August | 21 | 31.30
| 28.75
| 29.28
| 29.94
| 2.25 | 6.90 | -1.81 |
2014 July | 22 | 31.30
| 29.00
| 31.00
| 29.17
| -5.90 | 0.97 | -6.45 |
2014 June | 21 | 34.90
| 28.71
| 32.61
| 30.57
| -6.26 | 7.02 | -11.96 |
2014 May | 21 | 33.59
| 30.34
| 33.56
| 32.62
| -2.80 | 0.09 | -9.59 |
2014 April | 21 | 35.39
| 32.91
| 34.48
| 33.51
| -2.81 | 2.64 | -4.55 |
2014 March | 21 | 36.27
| 32.54
| 33.11
| 34.54
| 4.32 | 9.54 | -1.72 |
2014 February | 19 | 34.36
| 31.24
| 34.35
| 33.20
| -3.35 | 0.03 | -9.05 |
2014 January | 21 | 37.80
| 33.92
| 37.80
| 34.35
| -9.13 | 0.00 | -10.26 |
2013 December | 21 | 40.80
| 32.90
| 39.81
| 37.84
| -4.95 | 2.49 | -17.36 |
2013 November | 20 | 41.74
| 35.00
| 35.39
| 40.22
| 13.65 | 17.94 | -1.10 |
2013 October | 23 | 36.80
| 32.83
| 33.77
| 35.49
| 5.09 | 8.97 | -2.78 |
2013 September | 20 | 34.35
| 30.51
| 31.19
| 33.74
| 8.18 | 10.13 | -2.18 |
2013 August | 22 | 32.20
| 30.35
| 32.05
| 31.01
| -3.24 | 0.47 | -5.30 |
2013 July | 22 | 32.40
| 27.49
| 27.49
| 31.86
| 15.90 | 17.86 | 0.00 |
2013 June | 20 | 28.08
| 26.34
| 27.31
| 27.47
| 0.59 | 2.82 | -3.55 |
2013 May | 22 | 27.69
| 25.30
| 27.40
| 27.23
| -0.62 | 1.06 | -7.66 |
2013 April | 22 | 27.93
| 23.92
| 27.25
| 27.51
| 0.95 | 2.50 | -12.22 |
2013 March | 20 | 28.52
| 26.85
| 27.32
| 27.23
| -0.33 | 4.39 | -1.72 |
2013 February | 19 | 27.94
| 27.09
| 27.77
| 27.52
| -0.90 | 0.61 | -2.45 |
2013 January | 21 | 30.34
| 25.10
| 28.41
| 27.75
| -2.32 | 6.79 | -11.65 |
2012 December | 20 | 27.71
| 23.35
| 23.75
| 27.60
| 16.21 | 16.67 | -1.68 |
2012 November | 21 | 23.65
| 20.82
| 22.33
| 23.52
| 5.33 | 5.91 | -6.76 |
2012 October | 21 | 23.68
| 22.00
| 23.20
| 22.40
| -3.45 | 2.07 | -5.17 |
2012 September | 19 | 23.77
| 22.70
| 22.92
| 23.14
| 0.96 | 3.71 | -0.96 |
2012 August | 23 | 23.65
| 21.26
| 22.09
| 22.90
| 3.67 | 7.06 | -3.76 |
2012 July | 21 | 22.39
| 20.88
| 21.78
| 21.93
| 0.69 | 2.80 | -4.13 |
2012 June | 21 | 21.99
| 18.29
| 19.06
| 21.90
| 14.90 | 15.37 | -4.04 |
2012 May | 22 | 21.15
| 19.20
| 21.10
| 19.23
| -8.86 | 0.24 | -9.00 |
2012 April | 20 | 22.00
| 19.61
| 21.17
| 21.16
| -0.05 | 3.92 | -7.37 |
2012 March | 22 | 21.51
| 19.39
| 20.78
| 21.29
| 2.45 | 3.51 | -6.69 |
2012 February | 20 | 22.44
| 20.42
| 21.05
| 20.79
| -1.24 | 6.60 | -2.99 |
2012 January | 20 | 21.61
| 20.15
| 20.55
| 20.99
| 2.14 | 5.16 | -1.95 |
2011 December | 21 | 20.85
| 19.00
| 20.85
| 20.24
| -2.93 | 0.00 | -8.87 |
2011 November | 21 | 21.01
| 19.10
| 19.61
| 20.86
| 6.37 | 7.14 | -2.60 |
2011 October | 21 | 20.98
| 18.02
| 18.34
| 20.05
| 9.32 | 14.39 | -1.74 |
2011 September | 21 | 19.50
| 16.87
| 19.21
| 18.58
| -3.28 | 1.51 | -12.18 |
2011 August | 23 | 21.00
| 17.30
| 20.90
| 19.34
| -7.46 | 0.48 | -17.22 |
2011 July | 20 | 21.69
| 19.65
| 21.29
| 20.69
| -2.82 | 1.88 | -7.70 |
2011 June | 22 | 22.26
| 19.11
| 22.26
| 21.42
| -3.77 | 0.00 | -14.15 |
2011 May | 21 | 22.39
| 20.75
| 22.10
| 22.28
| 0.81 | 1.31 | -6.11 |
2011 April | 20 | 22.17
| 19.82
| 21.27
| 22.09
| 3.86 | 4.23 | -6.82 |
2011 March | 23 | 21.35
| 18.76
| 20.35
| 21.30
| 4.67 | 4.91 | -7.81 |
2011 February | 19 | 20.48
| 18.74
| 19.13
| 20.31
| 6.17 | 7.06 | -2.04 |
2011 January | 20 | 21.59
| 18.81
| 21.59
| 19.08
| -11.63 | 0.00 | -12.88 |
2010 December | 22 | 22.46
| 20.65
| 22.30
| 21.49
| -3.63 | 0.72 | -7.40 |
2010 November | 21 | 23.00
| 20.81
| 21.95
| 22.41
| 2.10 | 4.78 | -5.19 |
2010 October | 21 | 22.20
| 20.16
| 21.65
| 21.99
| 1.57 | 2.54 | -6.88 |
2010 September | 21 | 22.20
| 20.29
| 20.73
| 21.51
| 3.76 | 7.09 | -2.12 |
2010 August | 22 | 22.02
| 18.73
| 22.02
| 20.53
| -6.77 | 0.00 | -14.94 |
2010 July | 21 | 23.50
| 21.39
| 22.97
| 21.88
| -4.75 | 2.31 | -6.88 |
2010 June | 22 | 23.53
| 19.10
| 19.98
| 22.95
| 14.86 | 17.77 | -4.40 |
2010 May | 20 | 22.00
| 18.50
| 20.65
| 19.65
| -4.84 | 6.54 | -10.41 |
2010 April | 21 | 20.76
| 18.93
| 19.58
| 20.50
| 4.70 | 6.03 | -3.32 |
2010 March | 23 | 19.94
| 16.25
| 16.37
| 19.33
| 18.08 | 21.81 | -0.73 |
2010 February | 19 | 17.10
| 15.10
| 15.86
| 16.20
| 2.14 | 7.82 | -4.79 |
2010 January | 19 | 16.54
| 15.47
| 15.55
| 15.88
| 2.12 | 6.37 | -0.51 |
2009 December | 22 | 15.87
| 14.75
| 15.00
| 15.50
| 3.33 | 5.80 | -1.67 |
2009 November | 20 | 15.83
| 14.86
| 15.28
| 14.97
| -2.03 | 3.60 | -2.75 |
2009 October | 22 | 15.90
| 14.50
| 14.55
| 15.29
| 5.09 | 9.28 | -0.34 |
2009 September | 21 | 15.98
| 14.05
| 15.70
| 14.50
| -7.64 | 1.78 | -10.51 |
2009 August | 21 | 17.40
| 14.73
| 15.84
| 15.69
| -0.95 | 9.85 | -7.01 |
2009 July | 22 | 16.49
| 14.00
| 14.94
| 15.75
| 5.42 | 10.37 | -6.29 |
2009 June | 22 | 19.20
| 13.78
| 17.19
| 14.85
| -13.61 | 11.69 | -19.84 |
2009 May | 20 | 16.94
| 15.54
| 16.13
| 16.40
| 1.67 | 5.02 | -3.66 |
2009 April | 21 | 17.13
| 13.74
| 14.69
| 16.14
| 9.87 | 16.61 | -6.47 |
2009 March | 22 | 15.13
| 12.85
| 14.28
| 14.75
| 3.29 | 5.95 | -10.01 |
2009 February | 19 | 16.50
| 13.97
| 16.06
| 14.55
| -9.40 | 2.74 | -13.01 |
2009 January | 20 | 18.54
| 15.00
| 18.50
| 16.05
| -13.24 | 0.22 | -18.92 |
2008 December | 22 | 19.00
| 15.70
| 19.00
| 18.75
| -1.32 | 0.00 | -17.37 |
2008 November | 19 | 18.96
| 15.04
| 16.43
| 18.96
| 15.40 | 15.40 | -8.46 |
2008 October | 23 | 17.57
| 10.19
| 16.81
| 16.55
| -1.55 | 4.52 | -39.38 |
2008 September | 21 | 18.50
| 15.77
| 18.50
| 16.92
| -8.54 | 0.00 | -14.76 |
2008 August | 21 | 18.50
| 16.71
| 17.30
| 18.40
| 6.36 | 6.94 | -3.41 |
2008 July | 22 | 18.19
| 16.30
| 17.86
| 17.22
| -3.58 | 1.85 | -8.73 |
2008 June | 21 | 20.70
| 16.38
| 17.22
| 17.95
| 4.24 | 20.21 | -4.88 |
2008 May | 21 | 17.70
| 14.95
| 17.70
| 17.15
| -3.11 | 0.00 | -15.54 |
2008 April | 22 | 18.14
| 17.00
| 17.93
| 17.60
| -1.84 | 1.17 | -5.19 |
2008 March | 20 | 19.66
| 17.18
| 19.25
| 17.89
| -7.06 | 2.13 | -10.75 |
2008 February | 20 | 20.31
| 17.67
| 20.18
| 19.35
| -4.11 | 0.64 | -12.44 |
2008 January | 21 | 21.94
| 19.75
| 21.94
| 20.05
| -8.61 | 0.00 | -9.98 |
2007 December | 20 | 23.60
| 21.22
| 21.22
| 21.94
| 3.39 | 11.22 | 0.00 |
2007 November | 21 | 22.80
| 18.80
| 19.41
| 21.67
| 11.64 | 17.47 | -3.14 |
2007 October | 23 | 20.25
| 18.16
| 18.25
| 19.59
| 7.34 | 10.96 | -0.49 |
2007 September | 19 | 18.40
| 15.00
| 17.45
| 18.40
| 5.44 | 5.44 | -14.04 |
2007 August | 23 | 17.88
| 16.36
| 16.69
| 17.35
| 3.95 | 7.13 | -1.98 |
2007 July | 21 | 18.17
| 16.50
| 17.55
| 16.68
| -4.96 | 3.53 | -5.98 |
2007 June | 21 | 18.57
| 16.70
| 17.32
| 17.55
| 1.33 | 7.22 | -3.58 |
2007 May | 22 | 18.57
| 16.31
| 18.30
| 17.24
| -5.79 | 1.48 | -10.87 |
2007 April | 20 | 18.83
| 16.73
| 16.73
| 18.26
| 9.15 | 12.55 | 0.00 |
2007 March | 22 | 18.24
| 15.79
| 17.61
| 16.70
| -5.17 | 3.58 | -10.34 |
2007 February | 19 | 18.31
| 16.22
| 16.46
| 17.71
| 7.59 | 11.24 | -1.46 |
2007 January | 20 | 16.99
| 15.32
| 16.98
| 16.36
| -3.65 | 0.06 | -9.78 |
2006 December | 20 | 17.90
| 15.40
| 17.85
| 16.88
| -5.43 | 0.28 | -13.73 |
2006 November | 21 | 18.25
| 15.71
| 16.12
| 17.95
| 11.35 | 13.21 | -2.54 |
2006 October | 22 | 16.19
| 14.10
| 15.22
| 16.19
| 6.37 | 6.37 | -7.36 |
2006 September | 20 | 15.23
| 12.83
| 14.28
| 15.23
| 6.65 | 6.65 | -10.15 |
2006 August | 23 | 16.02
| 14.28
| 16.02
| 14.28
| -10.86 | 0.00 | -10.86 |
2006 July | 20 | 16.22
| 15.68
| 15.84
| 15.98
| 0.88 | 2.40 | -1.01 |
2006 June | 22 | 15.81
| 14.40
| 14.44
| 15.76
| 9.14 | 9.49 | -0.28 |
2006 May | 22 | 17.76
| 14.32
| 17.76
| 14.32
| -19.37 | 0.00 | -19.37 |
2006 April | 19 | 18.04
| 16.00
| 16.00
| 17.72
| 10.75 | 12.75 | 0.00 |
2006 March | 23 | 16.00
| 14.76
| 15.08
| 16.00
| 6.10 | 6.10 | -2.12 |
2006 February | 19 | 15.28
| 14.00
| 14.06
| 15.01
| 6.76 | 8.68 | -0.43 |
2006 January | 20 | 14.32
| 13.80
| 14.11
| 14.10
| -0.07 | 1.49 | -2.20 |
2005 December | 21 | 14.48
| 14.01
| 14.40
| 14.10
| -2.08 | 0.56 | -2.71 |
2005 November | 21 | 14.40
| 13.76
| 14.19
| 14.39
| 1.41 | 1.48 | -3.03 |
2005 October | 21 | 14.64
| 14.00
| 14.04
| 14.19
| 1.07 | 4.27 | -0.28 |
2005 September | 21 | 14.60
| 13.68
| 14.25
| 13.96
| -2.04 | 2.46 | -4.00 |
2005 August | 23 | 14.45
| 13.52
| 14.44
| 14.34
| -0.69 | 0.07 | -6.37 |
2005 July | 20 | 14.55
| 13.91
| 14.40
| 14.42
| 0.14 | 1.04 | -3.40 |
2005 June | 22 | 14.52
| 13.12
| 13.62
| 14.42
| 5.87 | 6.61 | -3.67 |
2005 May | 21 | 14.48
| 13.44
| 13.96
| 13.68
| -2.01 | 3.72 | -3.72 |
2005 April | 21 | 14.95
| 13.92
| 14.80
| 14.00
| -5.41 | 1.01 | -5.95 |
2005 March | 22 | 15.29
| 14.58
| 14.58
| 14.80
| 1.51 | 4.87 | 0.00 |
2005 February | 19 | 15.20
| 14.56
| 14.64
| 14.56
| -0.55 | 3.83 | -0.55 |
2005 January | 20 | 14.87
| 14.40
| 14.55
| 14.72
| 1.17 | 2.20 | -1.03 |
2004 December | 22 | 14.84
| 12.84
| 12.88
| 14.57
| 13.12 | 15.22 | -0.31 |
2004 November | 21 | 13.12
| 12.16
| 12.25
| 12.80
| 4.49 | 7.10 | -0.73 |
2004 October | 21 | 12.48
| 11.88
| 12.10
| 12.24
| 1.16 | 3.14 | -1.82 |
2004 September | 21 | 12.44
| 10.09
| 12.00
| 12.18
| 1.50 | 3.67 | -15.92 |
2004 August | 22 | 13.20
| 11.76
| 13.03
| 11.96
| -8.21 | 1.30 | -9.75 |
2004 July | 21 | 13.60
| 13.11
| 13.39
| 13.11
| -2.09 | 1.57 | -2.09 |
2004 June | 21 | 13.40
| 12.72
| 12.84
| 13.36
| 4.05 | 4.36 | -0.93 |
2004 May | 20 | 13.44
| 12.16
| 13.36
| 12.86
| -3.74 | 0.60 | -8.98 |
2004 April | 21 | 13.64
| 13.12
| 13.24
| 13.40
| 1.21 | 3.02 | -0.91 |
2004 March | 23 | 13.84
| 13.13
| 13.44
| 13.20
| -1.79 | 2.98 | -2.31 |
2004 February | 19 | 13.53
| 12.92
| 13.52
| 13.44
| -0.59 | 0.07 | -4.44 |
2004 January | 20 | 13.92
| 12.65
| 12.65
| 13.48
| 6.56 | 10.04 | 0.00 |
2003 December | 22 | 13.40
| 11.80
| 12.00
| 12.73
| 6.08 | 11.67 | -1.67 |
2003 November | 19 | 12.00
| 11.41
| 11.61
| 11.99
| 3.27 | 3.36 | -1.72 |
2003 October | 23 | 11.95
| 9.44
| 9.60
| 11.61
| 20.94 | 24.48 | -1.67 |
2003 September | 21 | 9.60
| 9.36
| 9.44
| 9.60
| 1.69 | 1.69 | -0.85 |
2003 August | 21 | 9.91
| 9.08
| 9.56
| 9.40
| -1.67 | 3.66 | -5.02 |
2003 July | 22 | 9.88
| 9.36
| 9.59
| 9.56
| -0.31 | 3.02 | -2.40 |
2003 June | 21 | 9.60
| 8.27
| 8.52
| 9.60
| 12.68 | 12.68 | -2.93 |
2003 May | 21 | 8.93
| 8.08
| 8.88
| 8.60
| -3.15 | 0.56 | -9.01 |
2003 April | 21 | 8.98
| 8.00
| 8.01
| 8.93
| 11.49 | 12.11 | -0.12 |
2003 March | 21 | 8.16
| 7.40
| 7.64
| 8.09
| 5.89 | 6.81 | -3.14 |
2003 February | 19 | 7.76
| 6.72
| 7.60
| 7.64
| 0.53 | 2.11 | -11.58 |
2003 January | 21 | 7.72
| 6.82
| 6.82
| 7.60
| 11.44 | 13.20 | 0.00 |
2002 December | 21 | 7.00
| 6.40
| 6.68
| 6.82
| 2.10 | 4.79 | -4.19 |
2002 November | 20 | 6.92
| 5.60
| 5.80
| 6.70
| 15.52 | 19.31 | -3.45 |
2002 October | 23 | 6.27
| 5.68
| 6.19
| 5.80
| -6.30 | 1.29 | -8.24 |
2002 September | 20 | 6.71
| 6.06
| 6.64
| 6.27
| -5.57 | 1.05 | -8.73 |
2002 August | 22 | 6.68
| 6.08
| 6.08
| 6.64
| 9.21 | 9.87 | 0.00 |
2002 July | 22 | 6.76
| 5.76
| 6.70
| 6.00
| -10.45 | 0.90 | -14.03 |
2002 June | 20 | 7.44
| 6.70
| 7.24
| 6.70
| -7.46 | 2.76 | -7.46 |
2002 May | 22 | 8.16
| 7.18
| 8.00
| 7.24
| -9.50 | 2.00 | -10.25 |
2002 April | 22 | 8.20
| 7.12
| 7.44
| 7.96
| 6.99 | 10.22 | -4.30 |
2002 March | 20 | 7.56
| 6.24
| 6.32
| 7.46
| 18.04 | 19.62 | -1.27 |
2002 February | 19 | 6.53
| 6.14
| 6.48
| 6.40
| -1.23 | 0.77 | -5.25 |
2002 January | 21 | 6.56
| 5.99
| 6.02
| 6.48
| 7.64 | 8.97 | -0.50 |
2001 December | 20 | 6.16
| 5.48
| 5.60
| 6.06
| 8.21 | 10.00 | -2.14 |
2001 November | 21 | 5.80
| 4.80
| 5.20
| 5.60
| 7.69 | 11.54 | -7.69 |
2001 October | 23 | 5.60
| 4.60
| 5.52
| 5.24
| -5.07 | 1.45 | -16.67 |
2001 September | 15 | 6.52
| 5.40
| 6.44
| 5.64
| -12.42 | 1.24 | -16.15 |
2001 August | 23 | 6.48
| 6.32
| 6.42
| 6.44
| 0.31 | 0.93 | -1.56 |
2001 July | 21 | 6.51
| 6.08
| 6.48
| 6.40
| -1.23 | 0.46 | -6.17 |
2001 June | 21 | 6.68
| 6.40
| 6.52
| 6.48
| -0.61 | 2.45 | -1.84 |
2001 May | 22 | 6.52
| 6.00
| 6.32
| 6.52
| 3.16 | 3.16 | -5.06 |
2001 April | 20 | 6.28
| 5.54
| 5.92
| 6.28
| 6.08 | 6.08 | -6.42 |
2001 March | 22 | 6.56
| 5.64
| 6.56
| 5.92
| -9.76 | 0.00 | -14.02 |
2001 February | 19 | 7.36
| 5.72
| 5.92
| 6.56
| 10.81 | 24.32 | -3.38 |
2001 January | 21 | 6.60
| 5.40
| 5.60
| 5.80
| 3.57 | 17.86 | -3.57 |
2000 December | 20 | 6.45
| 5.15
| 6.35
| 5.35
| -15.75 | 1.57 | -18.90 |
2000 November | 21 | 7.60
| 5.25
| 5.80
| 6.20
| 6.90 | 31.03 | -9.48 |
2000 October | 22 | 6.90
| 5.20
| 6.90
| 5.85
| -15.22 | 0.00 | -24.64 |
2000 September | 20 | 8.00
| 6.95
| 7.45
| 7.00
| -6.04 | 7.38 | -6.71 |
2000 August | 23 | 7.70
| 6.50
| 6.50
| 7.45
| 14.62 | 18.46 | 0.00 |
2000 July | 20 | 8.20
| 6.20
| 7.20
| 6.40
| -11.11 | 13.89 | -13.89 |
2000 June | 22 | 7.65
| 6.50
| 7.60
| 7.20
| -5.26 | 0.66 | -14.47 |
2000 May | 22 | 7.75
| 6.85
| 6.90
| 7.75
| 12.32 | 12.32 | -0.72 |
2000 April | 19 | 7.15
| 6.00
| 6.10
| 7.00
| 14.75 | 17.21 | -1.64 |
2000 March | 23 | 7.30
| 5.50
| 7.05
| 6.05
| -14.18 | 3.55 | -21.99 |
2000 February | 20 | 10.25
| 6.50
| 10.25
| 6.90
| -32.68 | 0.00 | -36.59 |
2000 January | 20 | 12.05
| 10.00
| 11.50
| 10.55
| -8.26 | 4.78 | -13.04 |
1999 December | 22 | 12.50
| 10.70
| 11.70
| 11.50
| -1.71 | 6.84 | -8.55 |
1999 November | 21 | 11.85
| 9.40
| 9.40
| 11.85
| 26.06 | 26.06 | 0.00 |
1999 October | 21 | 11.55
| 7.80
| 11.55
| 9.30
| -19.48 | 0.00 | -32.47 |
1999 September | 21 | 12.00
| 11.40
| 12.00
| 11.65
| -2.92 | 0.00 | -5.00 |
1999 August | 22 | 12.90
| 11.95
| 12.90
| 12.00
| -6.98 | 0.00 | -7.36 |
1999 July | 21 | 13.10
| 12.30
| 12.70
| 13.00
| 2.36 | 3.15 | -3.15 |
1999 June | 22 | 12.80
| 10.90
| 12.20
| 12.80
| 4.92 | 4.92 | -10.66 |
1999 May | 20 | 12.70
| 11.80
| 12.00
| 12.30
| 2.50 | 5.83 | -1.67 |
1999 April | 21 | 12.75
| 11.70
| 11.70
| 12.20
| 4.27 | 8.97 | 0.00 |
1999 March | 23 | 12.25
| 11.65
| 12.15
| 11.65
| -4.12 | 0.82 | -4.12 |
1999 February | 19 | 12.40
| 11.40
| 11.90
| 12.20
| 2.52 | 4.20 | -4.20 |
1999 January | 19 | 12.30
| 11.40
| 12.30
| 12.00
| -2.44 | 0.00 | -7.32 |
1998 December | 22 | 12.40
| 11.80
| 11.90
| 12.00
| 0.84 | 4.20 | -0.84 |
1998 November | 20 | 12.30
| 10.75
| 10.90
| 11.80
| 8.26 | 12.84 | -1.38 |
1998 October | 22 | 11.30
| 10.00
| 10.20
| 10.80
| 5.88 | 10.78 | -1.96 |
1998 September | 21 | 10.40
| 8.65
| 10.00
| 10.25
| 2.50 | 4.00 | -13.50 |
1998 August | 21 | 11.00
| 9.90
| 11.00
| 10.10
| -8.18 | 0.00 | -10.00 |
1998 July | 22 | 11.65
| 11.00
| 11.50
| 11.00
| -4.35 | 1.30 | -4.35 |
1998 June | 22 | 12.00
| 10.70
| 11.95
| 11.55
| -3.35 | 0.42 | -10.46 |
1998 May | 20 | 12.90
| 11.80
| 12.65
| 12.00
| -5.14 | 1.98 | -6.72 |
1998 April | 21 | 13.30
| 12.15
| 12.90
| 12.75
| -1.16 | 3.10 | -5.81 |
1998 March | 22 | 13.70
| 12.10
| 12.10
| 12.80
| 5.79 | 13.22 | 0.00 |
1998 February | 19 | 12.45
| 11.70
| 11.75
| 12.10
| 2.98 | 5.96 | -0.43 |
1998 January | 20 | 13.40
| 11.30
| 13.20
| 11.70
| -11.36 | 1.52 | -14.39 |
1997 December | 22 | 13.60
| 11.90
| 13.50
| 13.20
| -2.22 | 0.74 | -11.85 |
1997 November | 19 | 14.40
| 13.40
| 13.90
| 13.40
| -3.60 | 3.60 | -3.60 |
1997 October | 23 | 14.75
| 13.30
| 13.70
| 13.70
| 0.00 | 7.66 | -2.92 |
1997 September | 21 | 14.30
| 13.00
| 14.25
| 13.55
| -4.91 | 0.35 | -8.77 |
1997 August | 21 | 14.30
| 13.20
| 14.10
| 14.20
| 0.71 | 1.42 | -6.38 |
1997 July | 22 | 14.15
| 12.85
| 13.05
| 14.05
| 7.66 | 8.43 | -1.53 |
1997 June | 21 | 13.10
| 12.20
| 12.30
| 12.85
| 4.47 | 6.50 | -0.81 |
1997 May | 21 | 12.80
| 12.20
| 12.80
| 12.30
| -3.91 | 0.00 | -4.69 |
1997 April | 22 | 13.50
| 12.40
| 13.00
| 12.80
| -1.54 | 3.85 | -4.62 |
1997 March | 20 | 14.20
| 13.00
| 13.90
| 13.10
| -5.76 | 2.16 | -6.47 |
1997 February | 19 | 14.00
| 12.30
| 13.60
| 14.00
| 2.94 | 2.94 | -9.56 |
1997 January | 22 | 13.80
| 11.90
| 11.90
| 13.60
| 14.29 | 15.97 | 0.00 |
1996 December | 21 | 12.10
| 11.30
| 11.30
| 12.00
| 6.19 | 7.08 | 0.00 |
1996 November | 20 | 11.80
| 10.20
| 10.70
| 11.40
| 6.54 | 10.28 | -4.67 |
1996 October | 23 | 11.70
| 10.70
| 11.30
| 10.80
| -4.42 | 3.54 | -5.31 |
1996 September | 20 | 11.80
| 10.50
| 11.80
| 11.10
| -5.93 | 0.00 | -11.02 |
1996 August | 22 | 12.30
| 11.60
| 11.60
| 11.80
| 1.72 | 6.03 | 0.00 |
1996 July | 22 | 12.00
| 11.20
| 12.00
| 11.40
| -5.00 | 0.00 | -6.67 |
1996 June | 20 | 11.90
| 9.50
| 10.90
| 11.90
| 9.17 | 9.17 | -12.84 |
1996 May | 22 | 11.10
| 10.20
| 10.80
| 10.90
| 0.93 | 2.78 | -5.56 |
1996 April | 21 | 11.00
| 10.50
| 10.70
| 10.90
| 1.87 | 2.80 | -1.87 |
1996 March | 21 | 11.50
| 10.50
| 11.50
| 10.70
| -6.96 | 0.00 | -8.70 |
1996 February | 20 | 12.80
| 11.40
| 12.60
| 11.40
| -9.52 | 1.59 | -9.52 |
1996 January | 22 | 13.10
| 12.30
| 12.40
| 12.70
| 2.42 | 5.65 | -0.81 |
1995 December | 20 | 13.00
| 11.90
| 11.90
| 12.50
| 5.04 | 9.24 | 0.00 |
1995 November | 21 | 12.00
| 11.30
| 11.30
| 12.00
| 6.19 | 6.19 | 0.00 |
1995 October | 22 | 12.60
| 11.20
| 12.40
| 11.30
| -8.87 | 1.61 | -9.68 |
1995 September | 20 | 12.80
| 11.90
| 12.50
| 12.20
| -2.40 | 2.40 | -4.80 |
1995 August | 23 | 12.90
| 12.00
| 12.30
| 12.60
| 2.44 | 4.88 | -2.44 |
1995 July | 20 | 12.80
| 11.20
| 11.60
| 12.40
| 6.90 | 10.34 | -3.45 |
1995 June | 22 | 12.40
| 11.50
| 12.40
| 11.90
| -4.03 | 0.00 | -7.26 |
1995 May | 22 | 13.50
| 12.00
| 13.50
| 12.40
| -8.15 | 0.00 | -11.11 |
1995 April | 19 | 14.50
| 13.20
| 13.60
| 13.60
| 0.00 | 6.62 | -2.94 |
1995 March | 23 | 13.80
| 12.60
| 12.80
| 13.50
| 5.47 | 7.81 | -1.56 |
1995 February | 19 | 14.90
| 12.70
| 14.60
| 12.90
| -11.64 | 2.05 | -13.01 |
1995 January | 21 | 14.60
| 13.40
| 14.00
| 14.40
| 2.86 | 4.29 | -4.29 |
1994 December | 21 | 15.40
| 13.70
| 15.00
| 13.90
| -7.33 | 2.67 | -8.67 |
1994 November | 21 | 15.20
| 14.50
| 15.00
| 15.20
| 1.33 | 1.33 | -3.33 |
1994 October | 21 | 16.10
| 14.90
| 16.10
| 14.90
| -7.45 | 0.00 | -7.45 |
1994 September | 21 | 16.40
| 14.40
| 14.80
| 15.80
| 6.76 | 10.81 | -2.70 |
1994 August | 23 | 16.00
| 13.90
| 14.60
| 14.80
| 1.37 | 9.59 | -4.79 |
1994 July | 20 | 16.20
| 14.30
| 16.10
| 14.40
| -10.56 | 0.62 | -11.18 |
1994 June | 22 | 16.40
| 14.70
| 16.00
| 15.90
| -0.62 | 2.50 | -8.13 |
1994 May | 21 | 17.40
| 14.40
| 16.30
| 16.00
| -1.84 | 6.75 | -11.66 |
1994 April | 19 | 17.50
| 16.10
| 17.30
| 16.10
| -6.94 | 1.16 | -6.94 |
1994 March | 23 | 18.40
| 16.40
| 17.90
| 17.60
| -1.68 | 2.79 | -8.38 |
1994 February | 19 | 18.50
| 15.50
| 18.40
| 18.10
| -1.63 | 0.54 | -15.76 |
1994 January | 21 | 18.70
| 17.20
| 18.00
| 18.00
| 0.00 | 3.89 | -4.44 |
1993 December | 22 | 18.60
| 15.40
| 16.00
| 18.00
| 12.50 | 16.25 | -3.75 |
1993 November | 21 | 16.60
| 14.80
| 16.40
| 16.00
| -2.44 | 1.22 | -9.76 |
1993 October | 21 | 17.60
| 15.80
| 17.20
| 16.30
| -5.23 | 2.33 | -8.14 |
1993 September | 21 | 20.00
| 17.20
| 18.60
| 17.20
| -7.53 | 7.53 | -7.53 |
1993 August | 22 | 19.80
| 18.60
| 19.60
| 18.60
| -5.10 | 1.02 | -5.10 |
1993 July | 21 | 19.60
| 18.40
| 18.40
| 18.90
| 2.72 | 6.52 | 0.00 |
1993 June | 22 | 19.40
| 18.20
| 18.70
| 19.30
| 3.21 | 3.74 | -2.67 |
1993 May | 20 | 20.00
| 17.40
| 17.40
| 19.00
| 9.20 | 14.94 | 0.00 |
1993 April | 21 | 18.00
| 17.20
| 17.70
| 17.80
| 0.56 | 1.69 | -2.82 |
1993 March | 23 | 18.40
| 16.60
| 17.80
| 17.80
| 0.00 | 3.37 | -6.74 |
1993 February | 19 | 18.60
| 16.60
| 17.20
| 17.80
| 3.49 | 8.14 | -3.49 |
1993 January | 20 | 17.40
| 16.40
| 17.00
| 16.60
| -2.35 | 2.35 | -3.53 |
1992 December | 22 | 17.20
| 15.00
| 16.00
| 16.80
| 5.00 | 7.50 | -6.25 |
1992 November | 20 | 16.40
| 14.20
| 14.80
| 15.70
| 6.08 | 10.81 | -4.05 |
1992 October | 22 | 15.40
| 14.20
| 15.00
| 14.20
| -5.33 | 2.67 | -5.33 |
1992 September | 21 | 14.60
| 12.80
| 13.00
| 14.60
| 12.31 | 12.31 | -1.54 |
1992 August | 21 | 13.40
| 12.80
| 13.20
| 12.80
| -3.03 | 1.52 | -3.03 |
1992 July | 22 | 13.60
| 12.60
| 13.20
| 13.10
| -0.76 | 3.03 | -4.55 |
1992 June | 22 | 14.30
| 12.00
| 13.40
| 12.80
| -4.48 | 6.72 | -10.45 |
1992 May | 20 | 15.00
| 13.20
| 14.20
| 14.00
| -1.41 | 5.63 | -7.04 |
1992 April | 21 | 15.80
| 13.40
| 14.60
| 14.00
| -4.11 | 8.22 | -8.22 |
1992 March | 22 | 18.00
| 14.60
| 17.00
| 15.60
| -8.24 | 5.88 | -14.12 |
1992 February | 19 | 18.00
| 16.00
| 17.00
| 17.20
| 1.18 | 5.88 | -5.88 |
1992 January | 22 | 17.60
| 15.60
| 16.40
| 17.00
| 3.66 | 7.32 | -4.88 |
1991 December | 21 | 16.40
| 13.60
| 13.60
| 16.40
| 20.59 | 20.59 | 0.00 |
1991 November | 20 | 15.20
| 13.20
| 14.00
| 13.60
| -2.86 | 8.57 | -5.71 |
1991 October | 23 | 15.20
| 13.60
| 14.80
| 14.00
| -5.41 | 2.70 | -8.11 |
1991 September | 20 | 15.60
| 14.20
| 15.60
| 14.80
| -5.13 | 0.00 | -8.97 |
1991 August | 22 | 15.80
| 13.60
| 14.40
| 14.80
| 2.78 | 9.72 | -5.56 |
1991 July | 22 | 18.00
| 12.70
| 18.00
| 14.20
| -21.11 | 0.00 | -29.44 |
1991 June | 20 | 19.20
| 17.20
| 18.00
| 17.80
| -1.11 | 6.67 | -4.44 |
1991 May | 22 | 18.80
| 14.80
| 18.20
| 18.00
| -1.10 | 3.30 | -18.68 |
1991 April | 22 | 19.00
| 17.40
| 17.80
| 18.80
| 5.62 | 6.74 | -2.25 |
1991 March | 20 | 19.20
| 17.40
| 17.60
| 18.40
| 4.55 | 9.09 | -1.14 |
1991 February | 19 | 18.20
| 15.60
| 16.00
| 18.00
| 12.50 | 13.75 | -2.50 |
1991 January | 22 | 16.00
| 14.80
| 15.10
| 16.00
| 5.96 | 5.96 | -1.99 |
1990 December | 20 | 15.60
| 14.40
| 14.60
| 15.20
| 4.11 | 6.85 | -1.37 |
1990 November | 21 | 15.20
| 12.60
| 13.40
| 14.00
| 4.48 | 13.43 | -5.97 |
1990 October | 23 | 15.60
| 12.60
| 15.00
| 13.00
| -13.33 | 4.00 | -16.00 |
1990 September | 19 | 18.40
| 14.50
| 16.60
| 14.60
| -12.05 | 10.84 | -12.65 |
1990 August | 23 | 19.50
| 15.60
| 19.50
| 17.20
| -11.79 | 0.00 | -20.00 |
1990 July | 21 | 19.80
| 17.60
| 18.80
| 19.50
| 3.72 | 5.32 | -6.38 |
1990 June | 21 | 18.20
| 17.00
| 17.60
| 18.20
| 3.41 | 3.41 | -3.41 |
1990 May | 22 | 19.20
| 16.80
| 17.40
| 17.60
| 1.15 | 10.34 | -3.45 |
1990 April | 20 | 17.60
| 16.40
| 17.20
| 16.80
| -2.33 | 2.33 | -4.65 |
1990 March | 22 | 17.60
| 14.72
| 15.68
| 17.60
| 12.24 | 12.24 | -6.12 |
1990 February | 19 | 15.36
| 13.60
| 13.76
| 15.36
| 11.63 | 11.63 | -1.16 |
1990 January | 22 | 17.44
| 13.76
| 17.44
| 13.76
| -21.10 | 0.00 | -21.10 |
1989 December | 20 | 17.92
| 16.96
| 17.60
| 17.60
| 0.00 | 1.82 | -3.64 |
1989 November | 21 | 17.60
| 15.20
| 15.20
| 17.60
| 15.79 | 15.79 | 0.00 |
1989 October | 22 | 16.00
| 14.72
| 15.84
| 15.04
| -5.05 | 1.01 | -7.07 |
1989 September | 20 | 16.48
| 14.88
| 15.84
| 15.84
| 0.00 | 4.04 | -6.06 |
1989 August | 23 | 16.48
| 15.04
| 15.12
| 15.84
| 4.76 | 8.99 | -0.53 |
1989 July | 20 | 15.68
| 12.64
| 12.64
| 15.52
| 22.78 | 24.05 | 0.00 |
1989 June | 22 | 13.44
| 11.84
| 12.16
| 12.48
| 2.63 | 10.53 | -2.63 |
1989 May | 22 | 12.96
| 11.52
| 12.48
| 12.48
| 0.00 | 3.85 | -7.69 |
1989 April | 20 | 13.12
| 11.68
| 13.12
| 12.80
| -2.44 | 0.00 | -10.98 |
1989 March | 22 | 13.76
| 12.48
| 13.12
| 13.28
| 1.22 | 4.88 | -4.88 |
1989 February | 19 | 16.00
| 12.80
| 15.36
| 13.12
| -14.58 | 4.17 | -16.67 |
1989 January | 21 | 16.00
| 14.40
| 14.72
| 15.36
| 4.35 | 8.70 | -2.17 |
1988 December | 21 | 15.68
| 13.12
| 13.44
| 15.68
| 16.67 | 16.67 | -2.38 |
1988 November | 21 | 14.40
| 12.48
| 13.60
| 14.40
| 5.88 | 5.88 | -8.24 |
1988 October | 21 | 16.00
| 13.60
| 16.00
| 14.40
| -10.00 | 0.00 | -15.00 |
1988 September | 21 | 16.00
| 12.32
| 12.80
| 16.00
| 25.00 | 25.00 | -3.75 |
1988 August | 23 | 13.28
| 12.16
| 13.12
| 12.80
| -2.44 | 1.22 | -7.32 |
1988 July | 20 | 13.44
| 12.00
| 12.80
| 13.12
| 2.50 | 5.00 | -6.25 |
1988 June | 22 | 12.80
| 10.72
| 11.04
| 12.80
| 15.94 | 15.94 | -2.90 |
1988 May | 21 | 12.00
| 10.88
| 12.00
| 10.88
| -9.33 | 0.00 | -9.33 |
1988 April | 20 | 12.16
| 11.52
| 12.16
| 12.16
| 0.00 | 0.00 | -5.26 |
1988 March | 23 | 12.48
| 11.52
| 11.68
| 12.32
| 5.48 | 6.85 | -1.37 |
1988 February | 20 | 12.16
| 10.56
| 10.56
| 11.68
| 10.61 | 15.15 | 0.00 |
1988 January | 20 | 11.52
| 10.24
| 10.88
| 10.56
| -2.94 | 5.88 | -5.88 |
1987 December | 22 | 10.56
| 8.32
| 8.80
| 10.56
| 20.00 | 20.00 | -5.45 |
1987 November | 20 | 9.92
| 8.32
| 8.32
| 8.80
| 5.77 | 19.23 | 0.00 |
1987 October | 22 | 13.44
| 7.04
| 13.12
| 8.32
| -36.59 | 2.44 | -46.34 |
1987 September | 21 | 16.32
| 11.84
| 16.00
| 13.12
| -18.00 | 2.00 | -26.00 |
1987 August | 21 | 16.32
| 13.92
| 13.92
| 16.32
| 17.24 | 17.24 | 0.00 |
1987 July | 22 | 16.32
| 13.76
| 15.42
| 13.92
| -9.73 | 5.84 | -10.77 |
1987 June | 22 | 15.84
| 14.88
| 15.60
| 15.42
| -1.15 | 1.54 | -4.62 |
1987 May | 20 | 16.80
| 14.88
| 16.14
| 15.60
| -3.35 | 4.09 | -7.81 |
1987 April | 21 | 18.48
| 15.72
| 17.94
| 16.14
| -10.03 | 3.01 | -12.37 |
1987 March | 22 | 19.08
| 17.28
| 17.76
| 17.94
| 1.01 | 7.43 | -2.70 |
1987 February | 19 | 17.76
| 14.88
| 15.60
| 17.76
| 13.85 | 13.85 | -4.62 |
1987 January | 21 | 16.56
| 13.80
| 13.80
| 15.60
| 13.04 | 20.00 | 0.00 |
1986 December | 22 | 14.76
| 13.08
| 14.16
| 13.80
| -2.54 | 4.24 | -7.63 |
1986 November | 19 | 14.88
| 10.80
| 11.16
| 14.88
| 33.33 | 33.33 | -3.23 |
1986 October | 23 | 12.00
| 10.56
| 11.16
| 11.16
| 0.00 | 7.53 | -5.38 |
1986 September | 21 | 13.44
| 11.04
| 12.72
| 11.16
| -12.26 | 5.66 | -13.21 |
1986 August | 21 | 13.14
| 11.64
| 12.36
| 12.48
| 0.97 | 6.31 | -5.83 |
1986 July | 22 | 12.96
| 11.61
| 11.61
| 12.36
| 6.46 | 11.63 | 0.00 |
1986 June | 21 | 12.06
| 11.34
| 11.52
| 11.52
| 0.00 | 4.69 | -1.56 |
1986 May | 21 | 12.33
| 11.52
| 11.88
| 11.52
| -3.03 | 3.79 | -3.03 |
1986 April | 22 | 12.24
| 11.52
| 11.75
| 11.88
| 1.11 | 4.17 | -1.96 |
1986 March | 20 | 11.88
| 11.07
| 11.07
| 11.75
| 6.14 | 7.32 | 0.00 |
1986 February | 19 | 11.34
| 9.45
| 9.54
| 11.16
| 16.98 | 18.87 | -0.94 |
1986 January | 22 | 10.35
| 8.91
| 10.13
| 9.63
| -4.94 | 2.17 | -12.04 |
1985 December | 21 | 10.40
| 9.99
| 10.22
| 10.13
| -0.88 | 1.76 | -2.25 |
1985 November | 20 | 10.35
| 8.37
| 8.55
| 10.22
| 19.53 | 21.05 | -2.11 |
1985 October | 23 | 8.64
| 8.10
| 8.42
| 8.55
| 1.54 | 2.61 | -3.80 |
1985 September | 19 | 8.64
| 7.47
| 7.92
| 8.42
| 6.31 | 9.09 | -5.68 |
1985 August | 22 | 7.92
| 6.75
| 6.84
| 7.92
| 15.79 | 15.79 | -1.32 |
1985 July | 22 | 7.20
| 6.57
| 6.57
| 6.84
| 4.11 | 9.59 | 0.00 |
1985 June | 20 | 7.29
| 6.39
| 6.84
| 6.57
| -3.95 | 6.58 | -6.58 |
1985 May | 22 | 7.74
| 6.75
| 7.38
| 6.84
| -7.32 | 4.88 | -8.54 |
1985 April | 21 | 9.00
| 7.47
| 8.64
| 7.56
| -12.50 | 4.17 | -13.54 |
1985 March | 21 | 9.72
| 6.84
| 6.84
| 8.64
| 26.32 | 42.11 | 0.00 |
1985 February | 19 | 7.38
| 6.57
| 6.57
| 6.84
| 4.11 | 12.33 | 0.00 |
1985 January | 22 | 7.20
| 5.76
| 5.76
| 6.57
| 14.06 | 25.00 | 0.00 |
1984 December | 20 | 6.48
| 5.76
| 5.94
| 5.76
| -3.03 | 9.09 | -3.03 |
1984 November | 21 | 6.48
| 4.14
| 4.32
| 5.94
| 37.50 | 50.00 | -4.17 |
1984 October | 23 | 4.86
| 4.32
| 4.32
| 4.32
| 0.00 | 12.50 | 0.00 |
1984 September | 19 | 4.86
| 4.32
| 4.32
| 4.32
| 0.00 | 12.50 | 0.00 |
1984 August | 23 | 4.86
| 4.32
| 4.32
| 4.32
| 0.00 | 12.50 | 0.00 |
1984 July | 21 | 4.86
| 4.32
| 4.32
| 4.32
| 0.00 | 12.50 | 0.00 |
1984 June | 21 | 5.81
| 4.32
| 5.27
| 4.32
| -18.03 | 10.25 | -18.03 |
1984 May | 22 | 5.81
| 5.27
| 5.27
| 5.27
| 0.00 | 10.25 | 0.00 |
1984 April | 20 | 5.81
| 3.92
| 3.92
| 5.27
| 34.44 | 48.21 | 0.00 |
1984 March | 22 | 4.32
| 3.51
| 3.58
| 3.92
| 9.50 | 20.67 | -1.96 |
1984 February | 20 | 3.92
| 3.51
| 3.58
| 3.58
| 0.00 | 9.50 | -1.96 |
1984 January | 21 | 4.05
| 3.38
| 3.38
| 3.58
| 5.92 | 19.82 | 0.00 |
1983 December | 21 | 3.85
| 3.11
| 3.11
| 3.38
| 8.68 | 23.79 | 0.00 |
1983 November | 21 | 3.65
| 3.11
| 3.11
| 3.11
| 0.00 | 17.36 | 0.00 |
1983 October | 21 | 3.65
| 3.11
| 3.11
| 3.11
| 0.00 | 17.36 | 0.00 |
1983 September | 21 | 3.78
| 3.11
| 3.11
| 3.11
| 0.00 | 21.54 | 0.00 |
1983 August | 23 | 5.54
| 2.84
| 5.54
| 3.11
| -43.86 | 0.00 | -48.74 |
1983 July | 20 | 5.54
| 2.70
| 2.70
| 5.54
| 105.19 | 105.19 | 0.00 |
1983 June | 22 | 3.38
| 2.57
| 2.57
| 2.70
| 5.06 | 31.52 | 0.00 |
1983 May | 21 | 3.11
| 2.09
| 2.16
| 2.57
| 18.98 | 43.98 | -3.24 |
1983 April | 20 | 2.43
| 2.16
| 2.16
| 2.16
| 0.00 | 12.50 | 0.00 |
1983 March | 23 | 2.57
| 1.76
| 1.76
| 2.16
| 22.73 | 46.02 | 0.00 |
1983 February | 19 | 2.16
| 1.76
| 1.76
| 1.76
| 0.00 | 22.73 | 0.00 |
1983 January | 21 | 2.30
| 1.76
| 1.76
| 1.76
| 0.00 | 30.68 | 0.00 |
1982 December | 22 | 2.16
| 1.22
| 1.22
| 1.76
| 44.26 | 77.05 | 0.00 |
1982 November | 21 | 1.49
| 1.15
| 1.15
| 1.22
| 6.09 | 29.57 | 0.00 |
1982 October | 21 | 1.42
| 1.08
| 1.08
| 1.15
| 6.48 | 31.48 | 0.00 |
1982 September | 21 | 1.35
| 1.01
| 1.01
| 1.08
| 6.93 | 33.66 | 0.00 |
1982 August | 22 | 1.28
| 1.01
| 1.01
| 1.01
| 0.00 | 26.73 | 0.00 |
1982 July | 21 | 1.28
| 1.01
| 1.01
| 1.01
| 0.00 | 26.73 | 0.00 |
1982 June | 22 | 1.28
| 1.01
| 1.08
| 1.01
| -6.48 | 18.52 | -6.48 |
1982 May | 20 | 1.28
| 1.08
| 1.08
| 1.08
| 0.00 | 18.52 | 0.00 |
1982 April | 21 | 1.35
| 1.01
| 1.22
| 1.08
| -11.48 | 10.66 | -17.21 |
1982 March | 23 | 1.62
| 1.22
| 1.42
| 1.22
| -14.08 | 14.08 | -14.08 |
1982 February | 19 | 1.69
| 1.42
| 1.55
| 1.42
| -8.39 | 9.03 | -8.39 |
1982 January | 20 | 1.76
| 1.55
| 1.65
| 1.55
| -6.06 | 6.67 | -6.06 |
1981 December | 22 | 1.76
| 1.62
| 1.62
| 1.65
| 1.85 | 8.64 | 0.00 |
1981 November | 20 | 1.79
| 1.62
| 1.62
| 1.62
| 0.00 | 10.49 | 0.00 |
1981 October | 22 | 1.79
| 1.59
| 1.59
| 1.62
| 1.89 | 12.58 | 0.00 |
1981 September | 21 | 1.79
| 1.59
| 1.76
| 1.59
| -9.66 | 1.70 | -9.66 |
1981 August | 21 | 1.96
| 1.76
| 1.76
| 1.76
| 0.00 | 11.36 | 0.00 |
1981 July | 22 | 1.96
| 1.76
| 1.76
| 1.76
| 0.00 | 11.36 | 0.00 |
1981 June | 22 | 1.96
| 1.76
| 1.82
| 1.76
| -3.30 | 7.69 | -3.30 |
1981 May | 20 | 2.09
| 1.82
| 1.89
| 1.82
| -3.70 | 10.58 | -3.70 |
1981 April | 21 | 2.09
| 1.89
| 1.89
| 1.89
| 0.00 | 10.58 | 0.00 |
1981 March | 22 | 2.09
| 1.89
| 1.96
| 1.89
| -3.57 | 6.63 | -3.57 |
1981 February | 19 | 2.16
| 1.96
| 2.03
| 1.96
| -3.45 | 6.40 | -3.45 |
1981 January | 21 | 2.23
| 1.89
| 1.89
| 2.03
| 7.41 | 17.99 | 0.00 |
1980 December | 22 | 2.09
| 1.89
| 1.89
| 1.89
| 0.00 | 10.58 | 0.00 |
1980 November | 18 | 2.03
| 1.62
| 1.62
| 1.89
| 16.67 | 25.31 | 0.00 |
1980 October | 23 | 2.03
| 1.62
| 1.89
| 1.62
| -14.29 | 7.41 | -14.29 |
1980 September | 21 | 2.23
| 1.49
| 1.49
| 1.89
| 26.85 | 49.66 | 0.00 |
1980 August | 21 | 1.55
| 1.38
| 1.38
| 1.49
| 7.97 | 12.32 | 0.00 |
1980 July | 22 | 1.52
| 1.22
| 1.22
| 1.38
| 13.11 | 24.59 | 0.00 |
1980 June | 21 | 1.42
| 1.22
| 1.28
| 1.22
| -4.69 | 10.94 | -4.69 |
1980 May | 21 | 1.45
| 1.28
| 1.28
| 1.28
| 0.00 | 13.28 | 0.00 |
1980 April | 21 | 1.59
| 1.25
| 1.59
| 1.25
| -21.38 | 0.00 | -21.38 |
1980 March | 9 | 1.82
| 1.59
| 1.69
| 1.59
| -5.92 | 7.69 | -5.92 |
ODC best and worst after-hours sessions
This section shows best and worst after-hours sessions of ODC in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 1996
- Month: 1996 April
Position | Date | Percentage |
---|---|---|
1 | 1996-04-24 | 0.93 |
2 | 1996-04-25 | 0.93 |
3 | 1996-04-11 | 0.92 |
4 | 1996-04-02 | -0.91 |
5 | 1996-04-15 | -0.91 |
Position | Date | Percentage |
---|---|---|
1 | 1996-01-12 | 2.38 |
2 | 1996-06-14 | 2.08 |
3 | 1996-06-17 | 1.96 |
4 | 1996-06-21 | 1.92 |
5 | 1996-05-10 | 1.90 |
6 | 1996-03-15 | 1.89 |
7 | 1996-05-23 | 1.89 |
8 | 1996-09-30 | 1.80 |
9 | 1996-10-11 | 1.75 |
10 | 1996-07-31 | 1.75 |
11 | 1996-12-06 | 1.72 |
12 | 1996-12-05 | 1.72 |
13 | 1996-12-23 | 1.69 |
14 | 1996-08-21 | 1.68 |
15 | 1996-08-19 | 1.67 |
16 | 1996-01-30 | 1.59 |
17 | 1996-11-14 | 0.98 |
18 | 1996-11-15 | 0.98 |
19 | 1996-11-13 | 0.95 |
20 | 1996-06-25 | 0.93 |
21 | 1996-09-24 | 0.93 |
22 | 1996-03-28 | 0.93 |
23 | 1996-06-10 | 0.93 |
24 | 1996-03-19 | 0.93 |
25 | 1996-04-24 | 0.93 |
26 | 1996-06-18 | 0.93 |
27 | 1996-06-24 | 0.93 |
28 | 1996-04-25 | 0.93 |
29 | 1996-10-30 | 0.92 |
30 | 1996-05-30 | 0.92 |
31 | 1996-05-01 | 0.92 |
32 | 1996-04-11 | 0.92 |
33 | 1996-11-18 | 0.92 |
34 | 1996-03-21 | 0.92 |
35 | 1996-06-26 | 0.91 |
36 | 1996-09-19 | 0.91 |
37 | 1996-03-07 | 0.91 |
38 | 1996-10-24 | 0.91 |
39 | 1996-11-21 | 0.90 |
40 | 1996-10-22 | 0.90 |
41 | 1996-03-05 | 0.90 |
42 | 1996-10-02 | 0.90 |
43 | 1996-10-03 | 0.89 |
44 | 1996-06-27 | 0.89 |
45 | 1996-07-24 | 0.89 |
46 | 1996-09-25 | 0.89 |
47 | 1996-07-26 | 0.88 |
48 | 1996-07-19 | 0.88 |
49 | 1996-07-25 | 0.88 |
50 | 1996-11-05 | 0.88 |
Position | Date | Percentage |
---|---|---|
1 | 1996-04-23 | -1.87 |
2 | 1996-04-01 | -1.82 |
3 | 1996-04-22 | -0.93 |
4 | 1996-04-26 | -0.93 |
5 | 1996-04-29 | -0.93 |
Position | Date | Percentage |
---|---|---|
1 | 1996-04-23 | -1.87 |
2 | 1996-06-07 | -1.87 |
3 | 1996-05-22 | -1.85 |
4 | 1996-04-01 | -1.82 |
5 | 1996-03-04 | -1.77 |
6 | 1996-09-13 | -1.74 |
7 | 1996-12-12 | -1.71 |
8 | 1996-08-26 | -1.67 |
9 | 1996-02-20 | -1.57 |
10 | 1996-01-29 | -1.56 |
11 | 1996-05-09 | -0.95 |
12 | 1996-06-19 | -0.95 |
13 | 1996-10-31 | -0.93 |
14 | 1996-04-29 | -0.93 |
15 | 1996-04-26 | -0.93 |
16 | 1996-04-22 | -0.93 |
17 | 1996-03-18 | -0.93 |
18 | 1996-03-14 | -0.93 |
19 | 1996-06-12 | -0.93 |
20 | 1996-04-30 | -0.92 |
21 | 1996-04-04 | -0.92 |
22 | 1996-04-19 | -0.92 |
23 | 1996-05-29 | -0.92 |
24 | 1996-04-02 | -0.91 |
25 | 1996-04-15 | -0.91 |
26 | 1996-05-28 | -0.91 |
27 | 1996-05-20 | -0.91 |
28 | 1996-05-24 | -0.91 |
29 | 1996-03-22 | -0.91 |
30 | 1996-11-12 | -0.91 |
31 | 1996-03-12 | -0.91 |
32 | 1996-09-26 | -0.89 |
33 | 1996-11-11 | -0.89 |
34 | 1996-10-29 | -0.89 |
35 | 1996-09-27 | -0.89 |
36 | 1996-07-18 | -0.88 |
37 | 1996-11-29 | -0.88 |
38 | 1996-10-21 | -0.88 |
39 | 1996-11-06 | -0.88 |
40 | 1996-07-23 | -0.88 |
41 | 1996-10-25 | -0.88 |
42 | 1996-11-08 | -0.88 |
43 | 1996-10-10 | -0.87 |
44 | 1996-10-09 | -0.87 |
45 | 1996-11-25 | -0.86 |
46 | 1996-09-10 | -0.86 |
47 | 1996-07-05 | -0.86 |
48 | 1996-07-11 | -0.86 |
49 | 1996-09-12 | -0.85 |
50 | 1996-12-17 | -0.85 |
ODC best and worst intraday sessions
This section shows best and worst intraday sessions of ODC in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 1996
- Month: 1996 April
Position | Date | Percentage |
---|---|---|
1 | 1996-04-01 | 2.80 |
2 | 1996-04-24 | 1.90 |
3 | 1996-04-30 | 1.87 |
4 | 1996-04-02 | 1.85 |
5 | 1996-04-29 | 0.93 |
Position | Date | Percentage |
---|---|---|
1 | 1996-11-18 | 5.83 |
2 | 1996-06-28 | 5.31 |
3 | 1996-11-01 | 4.67 |
4 | 1996-08-01 | 4.31 |
5 | 1996-06-17 | 4.08 |
6 | 1996-09-25 | 3.70 |
7 | 1996-06-18 | 2.88 |
8 | 1996-06-10 | 2.86 |
9 | 1996-04-01 | 2.80 |
10 | 1996-12-02 | 2.65 |
11 | 1996-08-13 | 2.56 |
12 | 1996-01-12 | 2.44 |
13 | 1996-02-16 | 2.40 |
14 | 1996-04-24 | 1.90 |
15 | 1996-06-07 | 1.90 |
16 | 1996-06-24 | 1.89 |
17 | 1996-04-30 | 1.87 |
18 | 1996-04-02 | 1.85 |
19 | 1996-05-24 | 1.85 |
20 | 1996-10-25 | 1.80 |
21 | 1996-10-09 | 1.77 |
22 | 1996-11-25 | 1.75 |
23 | 1996-11-26 | 1.74 |
24 | 1996-09-12 | 1.74 |
25 | 1996-08-08 | 1.71 |
26 | 1996-12-27 | 1.68 |
27 | 1996-02-23 | 1.64 |
28 | 1996-01-05 | 1.60 |
29 | 1996-02-01 | 1.59 |
30 | 1996-01-18 | 1.57 |
31 | 1996-05-10 | 0.96 |
32 | 1996-09-24 | 0.94 |
33 | 1996-05-13 | 0.93 |
34 | 1996-05-30 | 0.93 |
35 | 1996-04-08 | 0.93 |
36 | 1996-05-14 | 0.93 |
37 | 1996-03-19 | 0.93 |
38 | 1996-05-01 | 0.93 |
39 | 1996-04-29 | 0.93 |
40 | 1996-05-06 | 0.93 |
41 | 1996-06-03 | 0.92 |
42 | 1996-05-17 | 0.92 |
43 | 1996-04-09 | 0.92 |
44 | 1996-04-18 | 0.92 |
45 | 1996-06-26 | 0.92 |
46 | 1996-03-13 | 0.92 |
47 | 1996-04-03 | 0.92 |
48 | 1996-05-28 | 0.92 |
49 | 1996-05-21 | 0.92 |
50 | 1996-11-19 | 0.91 |
Position | Date | Percentage |
---|---|---|
1 | 1996-04-25 | -0.93 |
2 | 1996-04-11 | -0.91 |
3 | 1996-04-04 | -0.91 |
4 | 1996-04-19 | -0.91 |
5 | 1996-04-03 | 0.92 |
Position | Date | Percentage |
---|---|---|
1 | 1996-06-14 | -8.57 |
2 | 1996-11-14 | -3.77 |
3 | 1996-06-05 | -3.67 |
4 | 1996-11-13 | -3.67 |
5 | 1996-09-23 | -3.64 |
6 | 1996-02-27 | -3.23 |
7 | 1996-06-19 | -2.78 |
8 | 1996-02-29 | -2.56 |
9 | 1996-07-02 | -2.54 |
10 | 1996-07-01 | -2.50 |
11 | 1996-02-28 | -2.50 |
12 | 1996-08-21 | -2.46 |
13 | 1996-01-09 | -2.34 |
14 | 1996-05-08 | -1.87 |
15 | 1996-06-12 | -1.83 |
16 | 1996-03-27 | -1.83 |
17 | 1996-05-03 | -1.83 |
18 | 1996-10-31 | -1.82 |
19 | 1996-05-22 | -1.82 |
20 | 1996-03-14 | -1.82 |
21 | 1996-10-30 | -1.80 |
22 | 1996-09-19 | -1.79 |
23 | 1996-10-23 | -1.79 |
24 | 1996-07-22 | -1.75 |
25 | 1996-07-15 | -1.75 |
26 | 1996-10-18 | -1.72 |
27 | 1996-11-29 | -1.72 |
28 | 1996-12-06 | -1.69 |
29 | 1996-12-11 | -1.68 |
30 | 1996-02-21 | -1.60 |
31 | 1996-01-25 | -1.56 |
32 | 1996-01-15 | -1.55 |
33 | 1996-11-15 | -0.97 |
34 | 1996-06-13 | -0.94 |
35 | 1996-03-29 | -0.93 |
36 | 1996-04-25 | -0.93 |
37 | 1996-05-07 | -0.93 |
38 | 1996-03-15 | -0.93 |
39 | 1996-06-25 | -0.92 |
40 | 1996-04-19 | -0.91 |
41 | 1996-06-04 | -0.91 |
42 | 1996-04-04 | -0.91 |
43 | 1996-05-31 | -0.91 |
44 | 1996-05-02 | -0.91 |
45 | 1996-04-11 | -0.91 |
46 | 1996-03-08 | -0.90 |
47 | 1996-03-07 | -0.90 |
48 | 1996-09-20 | -0.90 |
49 | 1996-11-12 | -0.90 |
50 | 1996-10-22 | -0.89 |
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:43:23