OBLG stock overview

Oblong Inc

OBLG IPO: 1995-06-19
2.07 (+1.02%)
34M market cap
6,971 trading days in total
OBLG Latest trading day: 2023-02-23

NYSE American
Technology
Computer Software: Programming Data Processing
Mr. Peter J. Holst
99 full-time employees
Denver, COLORADO

OBLG stock Buy and Hold Potential More info

INVESTMENT at 1995-06-19 open

OBLG open price was $550.00

1,000.00

Click to edit

HOLDING TIME

6970 trading days

27 years 256 days

TODAY'S WORTH

As of 2023-02-23 close price ($2.07)

3.76

Click to edit

ROI: -99.62% (0.00x) – ANNU: -18.25% (0.82x)

OBLG Dividends

We don't have any infomation about OBLG dividends.
It seems that OBLG have not paid any dividends in it's entire history.

OBLG Stock SplitsMore information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2023-02-23	180 80 shares on 1995-06-19 1 shares on 2023-02-23	3	3	2019-04-18On 2019-04-18 split factor was 1:10

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

OBLG Latest trading days

This table contains the list of 500 latest trading days of OBLG.
Trading dates ranges from 2021-03-04 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		1.58	0.00	3.34	392,727	1.59	1.66	1.51	12.10	-0.89	4.13
6971	2023-02-23	2.07	0.04	1.97	13,604	2.08	2.23	2.02	10.10	-0.48	0.00
6970	2023-02-22	2.03	0.24	-10.57	22,509	2.25	2.29	2.02	12.00	-9.78	2.46
6969	2023-02-21	2.27	0.04	-1.73	25,423	2.33	2.60	2.24	15.45	-2.58	-0.88
6968	2023-02-17	2.31	0.17	-6.85	20,665	2.41	2.49	2.22	11.20	-4.15	0.87
6967	2023-02-16	2.48	0.04	1.64	28,050	2.39	2.52	2.31	8.79	3.77	-2.82
6966	2023-02-15	2.44	0.04	1.67	15,512	2.42	2.44	2.38	2.48	0.83	-2.05
6965	2023-02-14	2.40	0.28	-10.45	36,668	2.60	2.67	2.38	11.15	-7.69	0.83
6964	2023-02-13	2.68	0.14	5.51	21,594	2.51	2.68	2.51	6.77	6.77	-2.99
6963	2023-02-10	2.54	0.05	-1.93	33,001	2.50	2.73	2.50	9.20	1.60	-1.18
6962	2023-02-09	2.59	0.67	-20.55	88,320	3.36	3.36	2.62	22.02	-22.92	-3.47
6961	2023-02-08	3.26	0.12	-3.55	27,688	3.29	3.41	3.22	5.78	-0.91	3.07
6960	2023-02-07	3.38	0.20	6.29	32,233	3.37	3.41	3.16	7.42	0.30	-2.66
6959	2023-02-06	3.18	0.26	-7.56	47,257	3.40	3.55	3.17	11.18	-6.47	5.97
6958	2023-02-03	3.44	0.01	0.29	106,247	3.38	3.70	3.27	12.72	1.78	-1.16
6957	2023-02-02	3.43	0.16	4.89	139,341	3.20	3.57	3.15	13.13	7.19	-1.46
6956	2023-02-01	3.27	0.20	6.51	221,171	3.07	3.40	2.99	13.36	6.51	-2.14
6955	2023-01-31	3.07	0.08	2.68	470,551	3.04	3.44	2.81	20.72	0.99	0.00
6954	2023-01-30	2.99	0.36	13.69	3,359,859	2.85	4.74	2.76	69.47	4.91	1.67
6953	2023-01-27	2.63	0.35	15.35	369,721	2.34	2.90	2.33	24.36	12.39	8.37
6952	2023-01-26	2.28	0.04	1.79	16,417	2.35	2.39	2.26	5.53	-2.98	2.63
6951	2023-01-25	2.24	0.06	2.75	12,197	2.12	2.27	2.12	7.08	5.66	4.91
6950	2023-01-24	2.18	0.09	-3.96	18,559	2.21	2.27	2.18	4.07	-1.36	-2.75
6949	2023-01-23	2.27	0.04	1.79	74,115	2.16	2.43	2.15	12.96	5.09	-2.64
6948	2023-01-20	2.23	0.10	-4.29	30,872	2.31	2.33	2.14	8.23	-3.46	-3.14
6947	2023-01-19	2.33	0.06	2.64	15,029	2.23	2.37	2.19	8.07	4.48	-0.86
6946	2023-01-18	2.27	0.21	-8.47	47,376	2.62	2.63	2.27	13.74	-13.36	-1.76
6945	2023-01-17	2.48	0.08	3.33	91,536	2.35	2.66	2.35	13.19	5.53	5.65
6944	2023-01-13	2.40	0.11	4.80	38,134	2.41	2.44	2.32	4.98	-0.41	-2.08
6943	2023-01-12	2.29	0.04	-1.72	53,153	2.30	2.48	2.29	8.26	-0.43	5.24
6942	2023-01-11	2.33	0.10	-4.12	88,766	2.28	2.40	2.27	5.70	2.19	-1.29
6941	2023-01-10	2.43	0.25	-9.33	94,962	2.61	2.67	2.43	9.20	-6.90	-6.17
6940	2023-01-09	2.68	0.25	-8.53	155,128	2.95	3.17	2.60	19.32	-9.15	-2.61
6939	2023-01-06	2.93	0.20	7.33	717,128	2.41	3.18	2.37	33.61	21.58	0.68
6938	2023-01-05	2.73	0.52	23.53	5,312,233	3.41	3.45	2.10	39.59	-19.94	-11.72
6937	2023-01-04	2.21	2.09	1,820.07	3,093,350	2.04	2.52	1.64	43.14	8.33	54.30
6936	2023-01-03	0.12	0.00	-2.13	4,064,599	0.12	0.15	0.11	29.00	-4.08	1,672.37
6935	2022-12-30	0.12	0.00	-2.00	1,174,694	0.13	0.16	0.11	36.92	-9.54	2.04
6934	2022-12-29	0.12	0.00	3.90	458,747	0.11	0.13	0.11	14.74	5.91	8.33
6933	2022-12-28	0.12	0.01	-11.15	430,394	0.14	0.14	0.11	21.43	-17.50	-1.90
6932	2022-12-27	0.13	0.01	5.61	860,246	0.12	0.17	0.12	35.14	6.47	7.69
6931	2022-12-23	0.12	0.00	-2.30	191,026	0.12	0.14	0.12	11.29	0.00	-0.81
6930	2022-12-22	0.13	0.01	-5.26	391,281	0.13	0.14	0.12	15.38	-3.08	-2.30
6929	2022-12-21	0.13	0.02	-12.73	533,381	0.15	0.16	0.13	20.30	-10.01	-2.26
6928	2022-12-20	0.15	0.01	-7.64	374,502	0.17	0.18	0.14	18.18	-10.35	-3.02
6927	2022-12-19	0.17	0.01	-4.07	251,645	0.15	0.17	0.15	13.33	10.00	3.03
6926	2022-12-16	0.17	0.00	1.18	191,230	0.17	0.17	0.16	7.49	2.26	-12.79
6925	2022-12-15	0.17	0.00	-2.30	177,835	0.17	0.18	0.16	10.00	0.00	-1.06
6924	2022-12-14	0.17	0.01	4.38	764,705	0.17	0.20	0.16	23.53	2.35	-2.30
6923	2022-12-13	0.17	0.00	3.03	105,939	0.17	0.17	0.16	8.71	-1.94	1.98
6922	2022-12-12	0.16	0.00	-0.74	1,553,226	0.15	0.17	0.15	15.25	6.80	5.07
6921	2022-12-09	0.16	0.00	1.88	77,288	0.17	0.17	0.15	10.47	-4.12	-7.06
6920	2022-12-08	0.16	0.00	-1.90	261,337	0.18	0.18	0.16	11.11	-11.11	6.25
6919	2022-12-07	0.16	0.00	-2.51	247,413	0.17	0.17	0.16	5.88	-4.06	10.36
6918	2022-12-06	0.17	0.01	9.20	937,243	0.15	0.18	0.15	18.50	10.14	1.61
6917	2022-12-05	0.15	0.02	-9.88	346,033	0.17	0.17	0.15	11.01	-8.81	-0.85
6916	2022-12-02	0.17	0.02	-10.53	597,837	0.18	0.18	0.14	21.06	-5.56	-1.18
6915	2022-12-01	0.19	0.01	5.56	4,177,477	0.19	0.26	0.18	41.19	2.70	-5.26
6914	2022-11-30	0.18	0.00	0.00	246,769	0.18	0.19	0.17	11.11	0.00	2.78
6913	2022-11-29	0.18	0.00	0.00	410,201	0.18	0.18	0.14	22.22	0.00	0.00
6912	2022-11-28	0.18	0.01	-4.05	41,936	0.19	0.19	0.18	7.89	-5.26	0.00
6911	2022-11-25	0.19	0.02	10.35	97,357	0.17	0.21	0.16	30.24	10.35	1.28
6910	2022-11-23	0.17	0.00	0.00	129,492	0.19	0.20	0.17	16.08	-8.90	0.00
6909	2022-11-22	0.17	0.01	-4.39	119,917	0.18	0.19	0.17	11.11	-5.56	9.76
6908	2022-11-21	0.18	0.01	-6.42	124,463	0.19	0.19	0.17	9.11	-6.42	1.24
6907	2022-11-18	0.19	0.00	-1.04	79,402	0.19	0.20	0.19	7.46	-1.55	0.00
6906	2022-11-17	0.19	0.00	1.05	95,686	0.19	0.20	0.19	9.53	1.05	0.52
6905	2022-11-16	0.19	0.00	2.37	329,728	0.23	0.23	0.19	17.39	-17.39	0.00
6904	2022-11-15	0.19	0.00	-0.75	369,461	0.19	0.20	0.18	13.05	-2.32	23.92
6903	2022-11-14	0.19	0.02	-8.42	378,442	0.20	0.21	0.17	18.64	-8.51	1.60
6902	2022-11-11	0.20	0.05	-18.32	246,886	0.24	0.25	0.20	18.91	-16.07	0.10
6901	2022-11-10	0.25	0.02	8.70	210,518	0.24	0.25	0.23	8.33	4.17	-2.68
6900	2022-11-09	0.23	0.00	0.00	165,782	0.23	0.25	0.23	7.48	0.00	4.35
6899	2022-11-08	0.23	0.01	-4.17	292,134	0.24	0.24	0.21	13.46	-4.17	0.00
6898	2022-11-07	0.24	0.02	-6.32	481,736	0.26	0.28	0.22	21.15	-7.69	0.00
6897	2022-11-04	0.26	0.03	-11.66	351,745	0.28	0.28	0.24	13.36	-8.50	1.48
6896	2022-11-03	0.29	0.01	3.57	252,323	0.28	0.30	0.25	16.43	3.57	-3.45
6895	2022-11-02	0.28	0.02	-6.67	256,635	0.29	0.31	0.28	10.34	-3.45	0.00
6894	2022-11-01	0.30	0.02	-6.25	251,653	0.31	0.32	0.29	9.68	-3.23	-3.33
6893	2022-10-31	0.32	0.02	-5.88	1,020,811	0.35	0.35	0.29	17.14	-8.57	-3.13
6892	2022-10-28	0.34	0.06	21.43	2,122,943	0.29	0.34	0.29	20.10	18.88	2.94
6891	2022-10-27	0.28	0.01	5.26	536,109	0.26	0.28	0.26	9.58	7.69	2.14
6890	2022-10-26	0.27	0.00	1.26	284,545	0.27	0.28	0.25	9.60	0.19	-2.26
6889	2022-10-25	0.26	0.01	-4.30	726,261	0.26	0.28	0.25	11.54	1.04	1.07
6888	2022-10-24	0.27	0.01	5.58	681,471	0.28	0.28	0.24	14.29	-1.96	-5.28
6887	2022-10-21	0.26	0.00	1.13	1,130,310	0.26	0.27	0.24	11.54	0.00	7.69
6886	2022-10-20	0.26	0.03	-11.34	3,310,891	0.31	0.34	0.25	27.86	-16.23	1.13
6885	2022-10-19	0.29	0.16	-35.56	10,656,949	0.45	0.65	0.28	82.91	-35.56	5.83
6884	2022-10-18	0.45	0.09	25.00	9,035,654	0.34	0.46	0.31	44.12	32.35	0.00
6883	2022-10-17	0.36	0.13	54.51	8,989,445	0.25	0.41	0.24	69.64	44.00	-5.56
6882	2022-10-14	0.23	0.00	1.30	2,375,158	0.23	0.26	0.20	25.66	3.10	7.30
6881	2022-10-13	0.23	0.05	27.78	5,149,809	0.22	0.29	0.17	54.00	6.98	-1.74
6880	2022-10-12	0.18	0.05	-23.08	1,287,026	0.22	0.23	0.17	28.32	-19.46	19.44
6879	2022-10-11	0.23	0.06	37.65	16,773,769	0.18	0.32	0.17	81.94	30.00	-4.49
6878	2022-10-10	0.17	0.00	-2.52	383,180	0.18	0.19	0.16	15.31	-8.01	5.88
6877	2022-10-07	0.17	0.03	-13.66	740,584	0.20	0.22	0.17	24.51	-14.51	5.96
6876	2022-10-06	0.20	0.01	-3.81	519,313	0.24	0.24	0.20	16.67	-15.83	0.99
6875	2022-10-05	0.21	0.03	-12.50	1,316,331	0.23	0.25	0.20	23.91	-8.70	14.29
6874	2022-10-04	0.24	0.16	-40.00	3,606,325	0.29	0.33	0.22	36.85	-16.17	-4.17
6873	2022-10-03	0.40	0.25	166.67	23,235,157	0.14	0.53	0.14	278.57	185.71	-28.43
6872	2022-09-30	0.15	0.01	5.12	65,257	0.14	0.15	0.14	5.12	5.12	-6.67
6871	2022-09-29	0.14	0.01	-4.87	35,885	0.15	0.15	0.13	13.33	-4.87	0.00
6870	2022-09-28	0.15	0.00	0.00	27,690	0.15	0.16	0.15	6.67	0.00	0.00
6869	2022-09-27	0.15	0.01	-3.85	129,127	0.17	0.18	0.15	15.94	-11.76	0.00
6868	2022-09-26	0.16	0.00	-2.50	17,955	0.17	0.17	0.16	5.88	-5.45	8.97
6867	2022-09-23	0.16	0.02	-11.99	84,759	0.17	0.18	0.16	12.71	-7.99	3.13
6866	2022-09-22	0.18	0.00	-1.25	175,097	0.20	0.22	0.17	25.90	-9.10	-4.35
6865	2022-09-21	0.18	0.01	-5.10	66,378	0.19	0.19	0.18	5.15	-5.10	8.64
6864	2022-09-20	0.19	0.01	-3.00	30,800	0.20	0.21	0.19	9.77	-5.23	0.00
6863	2022-09-19	0.20	0.02	-10.83	156,846	0.19	0.22	0.19	16.23	7.82	2.35
6862	2022-09-16	0.22	0.01	-5.00	80,048	0.24	0.24	0.21	11.39	-4.67	-17.30
6861	2022-09-15	0.24	0.00	0.34	6,542	0.24	0.25	0.24	6.23	0.00	-0.34
6860	2022-09-14	0.24	0.00	-1.96	12,077	0.25	0.25	0.24	5.88	-5.88	0.34
6859	2022-09-13	0.24	0.00	2.00	16,941	0.24	0.24	0.24	2.00	2.00	4.17
6858	2022-09-12	0.24	0.01	-5.88	52,436	0.25	0.25	0.23	8.00	-5.88	0.00
6857	2022-09-09	0.25	0.00	0.00	19,925	0.27	0.27	0.25	7.41	-7.41	0.00
6856	2022-09-08	0.25	0.01	2.92	28,184	0.24	0.25	0.23	10.26	2.97	8.00
6855	2022-09-07	0.24	0.00	-0.86	79,230	0.23	0.25	0.23	7.62	4.56	-0.04
6854	2022-09-06	0.25	0.02	-5.77	90,758	0.26	0.26	0.22	15.38	-5.77	-5.18
6853	2022-09-02	0.26	0.01	4.00	17,400	0.25	0.26	0.25	2.59	2.04	0.00
6852	2022-09-01	0.25	0.01	-2.15	14,697	0.25	0.26	0.25	2.88	0.00	1.92
6851	2022-08-31	0.26	0.00	-1.73	36,485	0.26	0.26	0.25	3.85	-1.73	-2.15
6850	2022-08-30	0.26	0.01	-3.70	58,062	0.28	0.28	0.26	7.14	-7.14	0.00
6849	2022-08-29	0.27	0.01	5.84	233,270	0.31	0.31	0.26	17.74	-12.90	3.70
6848	2022-08-26	0.26	0.02	-8.89	72,840	0.26	0.29	0.26	13.42	-1.88	21.52
6847	2022-08-25	0.28	0.02	5.70	105,171	0.25	0.29	0.25	14.08	10.15	-7.14
6846	2022-08-24	0.26	0.00	0.15	75,638	0.26	0.27	0.25	7.69	1.88	-4.04
6845	2022-08-23	0.26	0.01	3.64	63,223	0.26	0.29	0.25	15.11	-0.11	-1.70
6844	2022-08-22	0.26	0.00	-1.85	91,317	0.27	0.29	0.26	14.26	-3.70	3.76
6843	2022-08-19	0.26	0.01	-2.33	79,693	0.27	0.27	0.26	3.70	-3.70	1.92
6842	2022-08-18	0.27	0.00	-1.41	46,640	0.27	0.28	0.27	3.59	-1.41	1.43
6841	2022-08-17	0.27	0.02	-7.85	102,645	0.28	0.29	0.27	7.14	-3.57	0.00
6840	2022-08-16	0.29	0.01	-2.33	235,008	0.29	0.30	0.28	9.79	1.03	-4.44
6839	2022-08-15	0.30	0.01	3.45	285,046	0.33	0.33	0.28	13.70	-9.09	-3.33
6838	2022-08-12	0.29	0.01	-3.33	161,562	0.30	0.31	0.28	8.94	-2.16	13.79
6837	2022-08-11	0.30	0.03	-9.09	167,014	0.34	0.34	0.30	10.71	-10.71	-1.20
6836	2022-08-10	0.33	0.01	3.13	1,197,041	0.32	0.38	0.28	31.25	3.13	1.82
6835	2022-08-09	0.32	0.01	2.07	159,247	0.31	0.32	0.31	3.23	3.23	0.00
6834	2022-08-08	0.31	0.00	1.13	43,922	0.32	0.32	0.30	6.34	-0.70	-1.12
6833	2022-08-05	0.31	0.00	0.00	27,376	0.31	0.32	0.30	6.45	0.00	1.84
6832	2022-08-04	0.31	0.01	-3.13	51,625	0.32	0.32	0.31	3.13	-3.13	0.00
6831	2022-08-03	0.32	0.01	3.23	139,680	0.31	0.33	0.30	8.39	3.23	0.00
6830	2022-08-02	0.31	0.02	6.90	36,124	0.30	0.31	0.30	4.55	2.31	0.00
6829	2022-08-01	0.29	0.01	1.75	52,125	0.28	0.31	0.28	10.71	3.57	4.48
6828	2022-07-29	0.29	0.00	0.67	68,921	0.28	0.30	0.28	7.14	1.79	-1.75
6827	2022-07-28	0.28	0.01	-4.36	96,978	0.29	0.30	0.28	6.90	-2.38	-1.10
6826	2022-07-27	0.30	0.00	-1.33	20,971	0.30	0.30	0.29	3.33	-1.33	-2.03
6825	2022-07-26	0.30	0.01	-4.58	11,358	0.32	0.32	0.29	7.25	-5.06	0.00
6824	2022-07-25	0.31	0.01	-1.75	22,182	0.31	0.33	0.31	4.82	0.29	0.51
6823	2022-07-22	0.32	0.01	3.23	66,003	0.31	0.32	0.30	5.42	3.23	-2.03
6822	2022-07-21	0.31	0.01	3.33	46,253	0.30	0.32	0.30	8.07	3.33	0.00
6821	2022-07-20	0.30	0.01	-4.73	55,454	0.29	0.31	0.29	8.28	3.45	0.00
6820	2022-07-19	0.31	0.01	3.28	148,986	0.29	0.33	0.29	13.63	10.03	-7.91
6819	2022-07-18	0.30	0.01	5.14	61,871	0.31	0.31	0.29	7.65	-1.65	-6.13
6818	2022-07-15	0.29	0.00	1.72	48,864	0.28	0.30	0.27	10.71	3.57	6.90
6817	2022-07-14	0.29	0.01	-3.22	128,655	0.29	0.30	0.27	8.75	-0.24	-1.79
6816	2022-07-13	0.29	0.01	2.65	178,067	0.29	0.31	0.28	9.31	2.68	-2.99
6815	2022-07-12	0.29	0.01	-2.71	434,790	0.30	0.32	0.28	13.33	-4.33	-0.03
6814	2022-07-11	0.30	0.00	0.48	98,484	0.33	0.33	0.29	11.18	-10.61	1.69
6813	2022-07-08	0.29	0.00	0.20	73,985	0.30	0.30	0.29	2.27	-2.13	12.40
6812	2022-07-07	0.29	0.01	-2.33	164,199	0.31	0.31	0.28	8.55	-5.48	2.39
6811	2022-07-06	0.30	0.01	-3.23	115,926	0.33	0.33	0.28	14.12	-9.09	3.33
6810	2022-07-05	0.31	0.02	6.90	187,958	0.32	0.32	0.28	13.69	-4.44	6.45
6809	2022-07-01	0.29	0.02	-6.45	322,678	0.31	0.32	0.28	11.61	-7.73	11.86
6808	2022-06-30	0.31	0.02	-5.02	181,500	0.32	0.33	0.29	13.55	-4.11	1.39
6807	2022-06-29	0.33	0.02	5.29	231,175	0.31	0.33	0.30	11.26	5.29	-0.95
6806	2022-06-28	0.31	0.02	-6.06	252,955	0.34	0.35	0.31	11.76	-8.82	0.00
6805	2022-06-27	0.33	0.01	1.54	191,513	0.33	0.38	0.33	15.33	0.00	3.03
6804	2022-06-24	0.33	0.01	-2.75	161,742	0.35	0.35	0.33	8.23	-7.14	1.54
6803	2022-06-23	0.33	0.02	-4.51	124,604	0.34	0.38	0.33	17.09	-1.71	4.73
6802	2022-06-22	0.35	0.01	2.94	352,450	0.33	0.38	0.31	23.84	4.57	-2.86
6801	2022-06-21	0.34	0.04	13.33	107,153	0.31	0.34	0.30	12.90	9.68	-1.56
6800	2022-06-17	0.30	0.03	11.11	91,786	0.28	0.30	0.28	8.78	5.78	3.33
6799	2022-06-16	0.27	0.02	-6.90	284,189	0.29	0.29	0.26	10.49	-5.59	5.04
6798	2022-06-15	0.29	0.02	-6.45	618,972	0.33	0.33	0.25	24.24	-12.12	-1.38
6797	2022-06-14	0.31	0.06	-17.18	526,243	0.35	0.35	0.30	15.31	-11.43	6.45
6796	2022-06-13	0.37	0.06	20.74	1,455,323	0.31	0.41	0.27	44.54	19.09	-6.49
6795	2022-06-10	0.31	0.01	3.33	569,731	0.32	0.33	0.26	21.88	-3.13	1.39
6794	2022-06-09	0.30	0.01	3.45	433,537	0.29	0.32	0.27	18.72	3.45	6.67
6793	2022-06-08	0.29	0.02	6.30	471,148	0.25	0.33	0.25	32.00	16.00	0.00
6792	2022-06-07	0.27	0.00	-0.80	255,232	0.30	0.30	0.26	13.33	-9.07	-8.36
6791	2022-06-06	0.28	0.04	-11.29	629,436	0.32	0.32	0.26	17.54	-12.78	9.09
6790	2022-06-03	0.31	0.01	1.84	379,674	0.30	0.35	0.28	23.33	3.33	1.71
6789	2022-06-02	0.30	0.03	-7.76	453,961	0.35	0.35	0.28	20.86	-13.03	-1.45
6788	2022-06-01	0.33	0.01	-2.94	61,454	0.33	0.35	0.33	6.06	0.00	6.06
6787	2022-05-31	0.34	0.01	-2.86	140,200	0.35	0.38	0.33	14.13	-3.93	-2.94
6786	2022-05-27	0.35	0.01	-1.44	29,107	0.36	0.36	0.33	8.33	-2.78	1.11
6785	2022-05-26	0.36	0.01	3.08	296,471	0.35	0.38	0.33	15.43	1.46	1.38
6784	2022-05-25	0.34	0.07	25.82	376,036	0.29	0.35	0.27	27.59	18.79	1.60
6783	2022-05-24	0.27	0.03	-8.73	95,332	0.29	0.31	0.27	12.52	-5.59	5.92
6782	2022-05-23	0.30	0.01	3.45	34,582	0.29	0.31	0.29	6.90	3.45	-3.33
6781	2022-05-20	0.29	0.06	-18.29	292,667	0.30	0.33	0.27	19.80	-4.29	0.00
6780	2022-05-19	0.35	0.01	-1.42	56,074	0.36	0.36	0.34	5.56	-1.42	-14.62
6779	2022-05-18	0.36	0.03	-7.69	86,848	0.37	0.39	0.33	17.22	-2.70	0.00
6778	2022-05-17	0.39	0.02	5.41	109,779	0.43	0.43	0.36	16.28	-9.30	-5.13
6777	2022-05-16	0.37	0.00	0.00	138,659	0.40	0.40	0.35	12.50	-7.50	16.22
6776	2022-05-13	0.37	0.02	5.71	188,026	0.52	0.52	0.33	36.54	-28.85	8.11
6775	2022-05-12	0.35	0.02	-5.41	242,372	0.33	0.37	0.30	21.21	6.06	48.57
6774	2022-05-11	0.37	0.03	-7.50	83,869	0.39	0.45	0.36	23.08	-5.13	-10.81
6773	2022-05-10	0.40	0.04	11.11	31,668	0.38	0.43	0.38	11.98	4.17	-2.50
6772	2022-05-09	0.36	0.11	-23.40	108,088	0.42	0.47	0.36	26.19	-14.29	6.67
6771	2022-05-06	0.47	0.03	6.82	50,084	0.44	0.48	0.43	11.36	6.82	-10.64
6770	2022-05-05	0.44	0.04	-8.33	20,467	0.47	0.48	0.44	8.51	-6.38	0.00
6769	2022-05-04	0.48	0.03	6.67	40,302	0.44	0.50	0.43	15.91	9.09	-2.08
6768	2022-05-03	0.45	0.01	-1.10	74,446	0.48	0.48	0.42	12.50	-6.25	-2.22
6767	2022-05-02	0.46	0.03	-5.21	34,760	0.48	0.48	0.45	6.25	-5.21	5.49
6766	2022-04-29	0.48	0.03	-5.88	214,328	0.51	0.55	0.47	15.69	-5.88	0.00
6765	2022-04-28	0.51	0.05	10.87	125,643	0.46	0.51	0.46	11.96	10.87	0.00
6764	2022-04-27	0.46	0.01	-2.13	43,426	0.48	0.48	0.45	6.25	-4.17	0.00
6763	2022-04-26	0.47	0.02	-4.08	24,988	0.49	0.50	0.47	6.12	-4.08	2.13
6762	2022-04-25	0.49	0.04	-7.55	65,295	0.53	0.55	0.48	13.21	-7.55	0.00
6761	2022-04-22	0.53	0.00	0.00	75,353	0.55	0.55	0.50	9.09	-3.64	0.00
6760	2022-04-21	0.53	0.01	-1.85	244,996	0.55	0.56	0.48	14.55	-3.64	3.77
6759	2022-04-20	0.54	0.00	0.00	69,191	0.52	0.57	0.52	9.62	3.85	1.85
6758	2022-04-19	0.54	0.02	3.85	63,034	0.52	0.56	0.52	7.69	3.85	-3.70
6757	2022-04-18	0.52	0.00	0.00	53,054	0.56	0.56	0.52	7.14	-7.14	0.00
6756	2022-04-15	0.52	0.00	0.00	96,540	0.51	0.55	0.51	7.84	1.96	7.69
6755	2022-04-14	0.52	0.05	-8.77	96,546	0.51	0.55	0.51	7.84	1.96	-1.92
6754	2022-04-13	0.57	0.06	-9.52	267,848	0.63	0.63	0.56	11.11	-9.52	-10.53
6753	2022-04-12	0.63	0.01	-1.56	39,854	0.67	0.67	0.63	5.97	-5.97	0.00
6752	2022-04-11	0.64	0.03	4.92	94,977	0.62	0.66	0.59	11.29	3.23	4.69
6751	2022-04-08	0.61	0.02	-3.17	47,179	0.60	0.64	0.60	6.67	1.67	1.64
6750	2022-04-07	0.63	0.00	0.00	29,072	0.59	0.70	0.59	18.64	6.78	-4.76
6749	2022-04-06	0.63	0.03	-4.55	36,321	0.66	0.66	0.59	10.61	-4.55	-6.35
6748	2022-04-05	0.66	0.01	-1.49	74,034	0.70	0.70	0.65	7.14	-5.71	0.00
6747	2022-04-04	0.67	0.03	4.69	63,576	0.66	0.70	0.62	12.12	1.52	4.48
6746	2022-04-01	0.64	0.02	-3.03	68,401	0.63	0.65	0.60	7.94	1.59	3.13
6745	2022-03-31	0.66	0.02	-2.94	143,187	0.76	0.76	0.64	15.79	-13.16	-4.55
6744	2022-03-30	0.68	0.16	-19.05	411,809	0.72	0.72	0.65	9.72	-5.56	11.76
6743	2022-03-29	0.84	0.26	44.83	610,806	0.60	0.90	0.58	53.33	40.00	-14.29
6742	2022-03-28	0.58	0.04	7.41	85,464	0.51	0.60	0.51	17.65	13.73	3.45
6741	2022-03-25	0.54	0.00	0.00	71,583	0.54	0.55	0.53	3.70	0.00	-5.56
6740	2022-03-24	0.54	0.01	1.89	53,106	0.56	0.57	0.53	7.14	-3.57	0.00
6739	2022-03-23	0.53	0.01	-1.85	103,811	0.57	0.57	0.51	10.53	-7.02	5.66
6738	2022-03-22	0.54	0.00	0.00	212,649	0.57	0.60	0.54	10.53	-5.26	5.56
6737	2022-03-21	0.54	0.05	-8.47	68,642	0.58	0.63	0.54	15.52	-6.90	5.56
6736	2022-03-18	0.59	0.01	1.72	88,526	0.62	0.65	0.55	16.13	-4.84	-1.69
6735	2022-03-17	0.58	0.01	1.75	56,967	0.60	0.63	0.54	15.00	-3.33	6.90
6734	2022-03-16	0.57	0.03	5.56	48,964	0.54	0.63	0.54	16.67	5.56	5.26
6733	2022-03-15	0.54	0.03	5.88	50,163	0.51	0.63	0.51	23.53	5.88	0.00
6732	2022-03-14	0.51	0.14	-21.54	132,744	0.69	0.69	0.46	33.33	-26.09	0.00
6731	2022-03-11	0.65	0.01	1.56	43,373	0.66	0.67	0.64	4.55	-1.52	6.15
6730	2022-03-10	0.64	0.03	-4.48	47,595	0.64	0.67	0.64	4.69	0.00	3.13
6729	2022-03-09	0.67	0.04	-5.63	87,085	0.71	0.71	0.65	8.45	-5.63	-4.48
6728	2022-03-08	0.71	0.02	2.90	72,635	0.67	0.73	0.64	13.43	5.97	0.00
6727	2022-03-07	0.69	0.12	-14.81	74,052	0.72	0.79	0.66	18.06	-4.17	-2.90
6726	2022-03-04	0.81	0.03	-3.57	30,008	0.86	0.86	0.75	12.79	-5.81	-11.11
6725	2022-03-03	0.84	0.06	7.69	38,211	0.77	0.85	0.75	12.99	9.09	2.38
6724	2022-03-02	0.78	0.01	1.30	16,373	0.75	0.81	0.75	8.00	4.00	-1.28
6723	2022-03-01	0.77	0.01	1.32	85,099	0.74	0.85	0.71	18.92	4.05	-2.60
6722	2022-02-28	0.76	0.06	-7.32	61,759	0.81	0.81	0.76	6.17	-6.17	-2.63
6721	2022-02-25	0.82	0.03	3.80	21,079	0.73	0.83	0.73	13.70	12.33	-1.22
6720	2022-02-24	0.79	0.02	2.60	47,579	0.72	0.80	0.70	13.89	9.72	-7.59
6719	2022-02-23	0.77	0.03	-3.75	39,588	0.87	0.88	0.77	12.64	-11.49	-6.49
6718	2022-02-22	0.80	0.03	-3.61	24,712	0.83	0.88	0.78	12.05	-3.61	8.75
6717	2022-02-18	0.83	0.01	-1.19	26,030	0.83	0.88	0.78	12.05	0.00	0.00
6716	2022-02-17	0.84	0.03	3.70	37,305	0.87	0.87	0.80	8.05	-3.45	-1.19
6715	2022-02-16	0.81	0.03	3.85	44,539	0.88	0.88	0.80	9.09	-7.95	7.41
6714	2022-02-15	0.78	0.04	-4.88	59,710	0.83	0.83	0.78	6.02	-6.02	12.82
6713	2022-02-14	0.82	0.03	-3.53	49,142	0.86	0.91	0.81	11.63	-4.65	1.22
6712	2022-02-11	0.85	0.03	3.66	178,013	0.80	0.93	0.80	16.25	6.25	1.18
6711	2022-02-10	0.82	0.02	2.50	34,576	0.84	0.84	0.79	5.95	-2.38	-2.44
6710	2022-02-09	0.80	0.01	1.27	157,854	0.76	0.83	0.74	11.84	5.26	5.00
6709	2022-02-08	0.79	0.01	1.28	40,475	0.78	0.81	0.76	6.41	1.28	-3.80
6708	2022-02-07	0.78	0.05	6.85	80,583	0.78	0.78	0.74	5.13	0.00	0.00
6707	2022-02-05	0.73	0.00	0.00	134,387	0.73	0.76	0.67	12.33	0.00	6.85
6706	2022-02-04	0.73	0.06	8.96	134,387	0.73	0.76	0.67	12.33	0.00	0.00
6705	2022-02-03	0.67	0.08	-10.67	134,377	0.82	0.82	0.65	20.73	-18.29	8.96
6704	2022-02-02	0.75	0.01	1.35	30,309	0.75	0.78	0.72	8.00	0.00	9.33
6703	2022-02-01	0.74	0.04	5.71	94,286	0.75	0.78	0.70	10.67	-1.33	1.35
6702	2022-01-31	0.70	0.03	4.48	56,684	0.73	0.73	0.69	5.48	-4.11	7.14
6701	2022-01-28	0.67	0.02	3.08	34,875	0.65	0.71	0.65	9.23	3.08	8.96
6700	2022-01-27	0.65	0.03	-4.41	70,312	0.71	0.73	0.65	11.27	-8.45	0.00
6699	2022-01-26	0.68	0.04	-5.56	39,947	0.70	0.75	0.65	14.29	-2.86	4.41
6698	2022-01-25	0.72	0.01	1.41	90,576	0.89	0.90	0.65	28.09	-19.10	-2.78
6697	2022-01-24	0.71	0.01	1.43	163,508	0.68	0.75	0.61	20.59	4.41	25.35
6696	2022-01-21	0.70	0.05	-6.67	74,702	0.74	0.79	0.66	17.57	-5.41	-2.86
6695	2022-01-20	0.75	0.05	-6.25	82,548	0.78	0.83	0.74	11.54	-3.85	-1.33
6694	2022-01-19	0.80	0.02	2.56	247,413	0.85	0.89	0.72	20.00	-5.88	-2.50
6693	2022-01-18	0.78	0.02	-2.50	42,347	0.87	0.89	0.78	12.64	-10.34	8.97
6692	2022-01-14	0.80	0.04	-4.76	89,829	0.84	0.84	0.78	7.14	-4.76	8.75
6691	2022-01-13	0.84	0.07	-7.69	80,049	0.91	0.91	0.81	10.99	-7.69	0.00
6690	2022-01-12	0.91	0.04	4.60	146,919	0.92	0.96	0.85	11.96	-1.09	0.00
6689	2022-01-11	0.87	0.00	0.00	123,692	0.87	0.92	0.86	6.90	0.00	5.75
6688	2022-01-10	0.87	0.07	-7.45	78,693	0.94	0.97	0.85	12.77	-7.45	0.00
6687	2022-01-07	0.94	0.00	0.00	60,929	0.93	1.00	0.93	7.53	1.08	0.00
6686	2022-01-06	0.94	0.01	-1.05	117,100	0.98	0.98	0.90	8.16	-4.08	-1.06
6685	2022-01-05	0.95	0.05	-5.00	101,591	1.00	1.03	0.93	10.00	-5.00	3.16
6684	2022-01-04	1.00	0.07	-6.54	93,328	1.07	1.11	1.00	10.28	-6.54	0.00
6683	2022-01-03	1.07	0.04	3.88	36,598	1.08	1.10	1.04	5.56	-0.93	0.00
6682	2021-12-31	1.03	0.01	0.98	117,612	1.00	1.08	1.00	8.00	3.00	4.85
6681	2021-12-30	1.02	0.02	2.00	156,006	1.07	1.07	1.00	6.54	-4.67	-1.96
6680	2021-12-29	1.00	0.02	-1.96	122,778	1.10	1.10	1.00	9.09	-9.09	7.00
6679	2021-12-28	1.02	0.01	0.99	209,230	1.00	1.04	1.00	4.00	2.00	7.84
6678	2021-12-27	1.01	0.07	-6.48	174,526	1.10	1.15	1.00	13.64	-8.18	-0.99
6677	2021-12-23	1.08	0.08	-6.90	134,373	1.22	1.24	1.08	13.11	-11.48	1.85
6676	2021-12-22	1.16	0.03	-2.52	21,397	1.17	1.20	1.15	4.27	-0.85	5.17
6675	2021-12-21	1.19	0.07	6.25	172,515	1.11	1.19	1.08	9.91	7.21	-1.68
6674	2021-12-20	1.12	0.03	-2.61	99,586	1.10	1.15	1.06	8.18	1.82	-0.89
6673	2021-12-17	1.15	0.00	0.00	60,985	1.19	1.22	1.12	8.40	-3.36	-4.35
6672	2021-12-16	1.15	0.02	1.77	150,310	1.28	1.28	1.07	16.41	-10.16	3.48
6671	2021-12-15	1.13	0.04	3.67	78,835	1.08	1.14	1.05	8.33	4.63	13.27
6670	2021-12-14	1.09	0.03	2.83	76,343	1.07	1.13	1.07	5.61	1.87	-0.92
6669	2021-12-13	1.06	0.12	-10.17	197,716	1.15	1.20	1.06	12.17	-7.83	0.94
6668	2021-12-10	1.18	0.02	-1.67	24,626	1.20	1.24	1.15	7.50	-1.67	-2.54
6667	2021-12-09	1.20	0.05	-4.00	70,926	1.25	1.26	1.20	4.80	-4.00	0.00
6666	2021-12-08	1.25	0.04	3.31	37,436	1.17	1.29	1.16	11.11	6.84	0.00
6665	2021-12-07	1.21	0.09	8.04	192,212	1.10	1.24	1.10	12.73	10.00	-3.31
6664	2021-12-06	1.12	0.01	0.90	188,551	1.15	1.20	1.07	11.30	-2.61	-1.79
6663	2021-12-03	1.11	0.17	-13.28	94,715	1.26	1.28	1.10	14.29	-11.90	3.60
6662	2021-12-02	1.28	0.08	6.67	74,823	1.21	1.29	1.17	9.92	5.79	-1.56
6661	2021-12-01	1.20	0.04	-3.23	144,092	1.24	1.35	1.20	12.10	-3.23	0.83
6660	2021-11-30	1.24	0.02	-1.59	118,461	1.25	1.32	1.24	6.40	-0.80	0.00
6659	2021-11-29	1.26	0.02	-1.56	289,959	1.35	1.47	1.26	15.56	-6.67	-0.79
6658	2021-11-26	1.28	0.09	7.56	151,693	1.21	1.32	1.21	9.09	5.79	5.47
6657	2021-11-24	1.19	0.02	1.71	106,075	1.15	1.23	1.12	9.57	3.48	1.68
6656	2021-11-23	1.17	0.01	-0.85	162,849	1.12	1.21	1.12	8.04	4.46	-1.71
6655	2021-11-22	1.18	0.14	-10.61	358,150	1.32	1.35	1.11	18.18	-10.61	-5.08
6654	2021-11-19	1.32	0.03	-2.22	108,493	1.35	1.36	1.30	4.44	-2.22	0.00
6653	2021-11-18	1.35	0.07	-4.93	344,570	1.42	1.47	1.22	17.61	-4.93	0.00
6652	2021-11-17	1.42	0.01	-0.70	142,475	1.42	1.46	1.40	4.23	0.00	0.00
6651	2021-11-16	1.43	0.04	-2.72	249,602	1.47	1.54	1.40	9.52	-2.72	-0.70
6650	2021-11-15	1.47	0.08	-5.16	260,802	1.57	1.60	1.47	8.28	-6.37	0.00
6649	2021-11-12	1.55	0.29	-15.76	690,173	1.83	1.89	1.44	24.59	-15.30	1.29
6648	2021-11-11	1.84	0.02	-1.08	290,315	1.88	2.06	1.84	11.70	-2.13	-0.54
6647	2021-11-10	1.86	0.12	-6.06	95,802	1.94	2.03	1.85	9.28	-4.12	1.08
6646	2021-11-09	1.98	0.06	-2.94	59,744	2.05	2.05	1.92	6.34	-3.41	-2.02
6645	2021-11-08	2.04	0.02	-0.97	66,496	2.06	2.10	1.97	6.31	-0.97	0.49
6644	2021-11-05	2.06	0.07	3.52	76,839	2.01	2.08	1.99	4.48	2.49	0.00
6643	2021-11-04	1.99	0.07	-3.40	104,569	2.05	2.13	1.99	6.83	-2.93	1.01
6642	2021-11-03	2.06	0.02	0.98	41,613	2.08	2.10	2.03	3.37	-0.96	-0.49
6641	2021-11-02	2.04	0.07	-3.32	35,701	2.09	2.12	2.00	5.74	-2.39	1.96
6640	2021-11-01	2.11	0.10	4.98	121,835	2.02	2.15	2.00	7.43	4.46	-0.95
6639	2021-10-29	2.01	0.09	-4.29	65,514	2.06	2.11	1.96	7.28	-2.43	0.50
6638	2021-10-28	2.10	0.03	1.45	219,079	2.10	2.13	1.90	10.95	0.00	-1.90
6637	2021-10-27	2.07	0.18	9.52	700,045	1.89	2.19	1.87	16.93	9.52	1.45
6636	2021-10-26	1.89	0.03	1.61	46,805	1.85	1.92	1.85	3.78	2.16	0.00
6635	2021-10-25	1.86	0.04	-2.11	54,840	1.88	1.95	1.85	5.32	-1.06	-0.54
6634	2021-10-22	1.90	0.08	-4.04	143,756	1.88	1.97	1.85	6.38	1.06	-1.05
6633	2021-10-21	1.98	0.14	7.61	75,820	1.85	1.98	1.82	8.65	7.03	-5.05
6632	2021-10-20	1.84	0.12	-6.12	109,529	1.93	1.95	1.81	7.25	-4.66	0.54
6631	2021-10-19	1.96	0.03	-1.51	80,969	1.98	1.98	1.91	3.54	-1.01	-1.53
6630	2021-10-18	1.99	0.07	-3.40	30,514	2.06	2.06	1.95	5.34	-3.40	-0.50
6629	2021-10-15	2.06	0.03	1.48	43,847	2.00	2.09	2.00	4.50	3.00	0.00
6628	2021-10-14	2.03	0.04	2.01	71,784	1.98	2.04	1.98	3.03	2.53	-1.48
6627	2021-10-13	1.99	0.03	1.53	52,030	1.97	2.03	1.95	4.06	1.02	-0.50
6626	2021-10-12	1.96	0.02	-1.01	30,718	1.95	2.02	1.95	3.59	0.51	0.51
6625	2021-10-11	1.98	0.00	0.00	37,728	1.98	2.01	1.97	2.02	0.00	-1.52
6624	2021-10-08	1.98	0.05	-2.46	29,744	1.98	2.03	1.98	2.53	0.00	0.00
6623	2021-10-07	2.03	0.03	1.50	57,104	2.00	2.06	1.97	4.50	1.50	-2.46
6622	2021-10-06	2.00	0.03	1.52	69,716	2.00	2.01	1.91	5.00	0.00	0.00
6621	2021-10-05	1.97	0.07	-3.43	101,281	2.07	2.08	1.94	6.76	-4.83	1.52
6620	2021-10-04	2.04	0.03	-1.45	63,013	2.06	2.09	2.04	2.43	-0.97	1.47
6619	2021-10-01	2.07	0.03	-1.43	67,527	2.10	2.12	2.05	3.33	-1.43	-0.48
6618	2021-09-30	2.10	0.05	2.44	52,308	2.06	2.10	2.05	2.43	1.94	0.00
6617	2021-09-29	2.05	0.09	-4.21	96,793	2.16	2.17	2.04	6.02	-5.09	0.49
6616	2021-09-28	2.14	0.02	0.94	73,700	2.14	2.24	2.11	6.07	0.00	0.93
6615	2021-09-27	2.12	0.08	-3.64	93,199	2.17	2.25	2.10	6.91	-2.30	0.94
6614	2021-09-24	2.20	0.04	-1.79	78,432	2.25	2.29	2.16	5.78	-2.22	-1.36
6613	2021-09-23	2.24	0.03	-1.32	64,167	2.26	2.29	2.20	3.98	-0.88	0.45
6612	2021-09-22	2.27	0.01	0.44	81,699	2.26	2.34	2.26	3.54	0.44	-0.44
6611	2021-09-21	2.26	0.04	1.80	66,472	2.28	2.30	2.22	3.51	-0.88	0.00
6610	2021-09-20	2.22	0.28	-11.20	136,950	2.46	2.46	2.20	10.57	-9.76	2.70
6609	2021-09-17	2.50	0.02	-0.79	190,172	2.55	2.67	2.50	6.67	-1.96	-1.60
6608	2021-09-16	2.52	0.12	5.00	132,268	2.44	2.57	2.33	9.84	3.28	1.19
6607	2021-09-15	2.40	0.06	-2.44	128,732	2.46	2.56	2.36	8.13	-2.44	1.67
6606	2021-09-14	2.46	0.00	0.00	113,774	2.50	2.57	2.39	7.20	-1.60	0.00
6605	2021-09-13	2.46	0.14	-5.38	111,345	2.60	2.60	2.42	6.92	-5.38	1.63
6604	2021-09-10	2.60	0.22	9.24	100,623	2.43	2.63	2.30	13.58	7.00	0.00
6603	2021-09-09	2.38	0.09	-3.64	100,487	2.48	2.50	2.31	7.66	-4.03	2.10
6602	2021-09-08	2.47	0.21	-7.84	85,997	2.65	2.65	2.46	7.17	-6.79	0.40
6601	2021-09-07	2.68	0.13	5.10	266,849	2.54	2.82	2.54	11.02	5.51	-1.12
6600	2021-09-03	2.55	0.01	-0.39	106,202	2.58	2.58	2.51	2.71	-1.16	-0.39
6599	2021-09-02	2.56	0.10	4.07	221,114	2.51	2.63	2.49	5.58	1.99	0.78
6598	2021-09-01	2.46	0.33	15.49	363,153	2.18	2.50	2.14	16.51	12.84	2.03
6597	2021-08-31	2.13	0.05	-2.29	102,531	2.16	2.23	2.13	4.63	-1.39	2.35
6596	2021-08-30	2.18	0.07	-3.11	117,929	2.30	2.37	2.15	9.57	-5.22	-0.92
6595	2021-08-27	2.25	0.09	-3.85	99,721	2.29	2.40	2.25	6.55	-1.75	2.22
6594	2021-08-26	2.34	0.02	0.86	79,479	2.33	2.42	2.24	7.73	0.43	-2.14
6593	2021-08-25	2.32	0.04	-1.69	36,116	2.33	2.35	2.27	3.43	-0.43	0.43
6592	2021-08-24	2.36	0.20	9.26	119,384	2.21	2.45	2.21	10.86	6.79	-1.27
6591	2021-08-23	2.16	0.09	4.35	52,820	2.08	2.19	2.07	5.77	3.85	2.31
6590	2021-08-20	2.07	0.10	-4.61	49,871	2.15	2.18	2.06	5.58	-3.72	0.48
6589	2021-08-19	2.17	0.02	-0.91	87,991	2.11	2.19	2.10	4.27	2.84	-0.92
6588	2021-08-18	2.19	0.01	-0.45	107,127	2.16	2.24	2.11	6.02	1.39	-3.65
6587	2021-08-17	2.20	0.07	3.29	185,062	2.12	2.24	2.00	11.32	3.77	-1.82
6586	2021-08-16	2.13	0.03	-1.39	165,024	2.16	2.18	2.00	8.33	-1.39	-0.47
6585	2021-08-13	2.16	0.13	-5.68	170,643	2.27	2.28	2.15	5.73	-4.85	0.00
6584	2021-08-12	2.29	0.25	-9.84	283,913	2.37	2.43	2.25	7.59	-3.38	-0.87
6583	2021-08-11	2.54	0.02	0.79	157,096	2.53	2.59	2.44	5.93	0.40	-6.69
6582	2021-08-10	2.52	0.09	-3.45	218,650	2.60	2.64	2.41	8.85	-3.08	0.40
6581	2021-08-09	2.61	0.02	0.77	204,365	2.59	2.72	2.52	7.72	0.77	-0.38
6580	2021-08-06	2.59	0.25	-8.80	606,168	2.74	2.76	2.51	9.12	-5.47	0.00
6579	2021-08-05	2.84	0.23	8.81	8,089,872	2.95	3.35	2.65	23.73	-3.73	-3.52
6578	2021-08-04	2.61	0.04	1.56	27,371	2.52	2.65	2.52	5.16	3.57	13.03
6577	2021-08-03	2.57	0.04	-1.53	47,463	2.61	2.66	2.53	4.98	-1.53	-1.95
6576	2021-08-02	2.61	0.01	0.38	53,650	2.63	2.64	2.51	4.94	-0.76	0.00
6575	2021-07-30	2.60	0.07	-2.62	56,754	2.64	2.74	2.57	6.44	-1.52	1.15
6574	2021-07-29	2.67	0.06	2.30	307,705	2.75	2.84	2.54	10.91	-2.91	-1.12
6573	2021-07-28	2.61	0.19	7.85	137,850	2.40	2.67	2.33	14.17	8.75	5.36
6572	2021-07-27	2.42	0.15	-5.84	68,889	2.55	2.55	2.33	8.63	-5.10	-0.83
6571	2021-07-26	2.57	0.06	-2.28	111,524	2.55	2.69	2.49	7.84	0.78	-0.78
6570	2021-07-23	2.63	0.02	0.77	191,223	2.54	2.69	2.42	10.63	3.54	-3.04
6569	2021-07-22	2.61	0.27	-9.38	862,319	2.84	2.84	2.60	8.45	-8.10	-2.68
6568	2021-07-21	2.88	0.13	4.73	652,735	2.82	2.98	2.62	12.77	2.13	-1.39
6567	2021-07-20	2.75	0.28	11.34	136,196	2.51	2.79	2.50	11.55	9.56	2.55
6566	2021-07-19	2.47	0.03	1.23	68,552	2.44	2.52	2.34	7.38	1.23	1.62
6565	2021-07-16	2.44	0.18	-6.87	62,986	2.61	2.76	2.44	12.26	-6.51	0.00
6564	2021-07-15	2.62	0.23	-8.07	116,328	2.88	2.88	2.55	11.46	-9.03	-0.38
6563	2021-07-14	2.85	0.08	-2.73	41,978	2.90	2.93	2.83	3.45	-1.72	1.05
6562	2021-07-13	2.93	0.00	0.00	45,778	2.90	2.97	2.84	4.48	1.03	-1.02
6561	2021-07-12	2.93	0.09	3.17	44,493	2.80	2.96	2.80	5.71	4.64	-1.02
6560	2021-07-09	2.84	0.01	0.35	122,760	2.85	2.87	2.80	2.46	-0.35	-1.41
6559	2021-07-08	2.83	0.15	-5.03	137,451	2.98	2.98	2.80	6.04	-5.03	0.71
6558	2021-07-07	2.98	0.11	-3.56	81,420	3.10	3.17	2.91	8.39	-3.87	0.00
6557	2021-07-06	3.09	0.15	-4.63	139,063	3.25	3.25	3.05	6.15	-4.92	0.32
6556	2021-07-02	3.24	0.06	-1.82	72,951	3.34	3.34	3.20	4.19	-2.99	0.31
6555	2021-07-01	3.30	0.10	-2.94	117,142	3.40	3.40	3.29	3.24	-2.94	1.21
6554	2021-06-30	3.40	0.10	3.03	266,893	3.30	3.44	3.26	5.45	3.03	0.00
6553	2021-06-29	3.30	0.05	1.54	458,062	3.34	3.34	3.26	2.40	-1.20	0.00
6552	2021-06-28	3.25	0.71	-17.93	780,820	3.20	3.36	3.17	5.94	1.56	2.77
6551	2021-06-25	3.96	0.22	5.88	110,252	3.69	3.97	3.66	8.40	7.32	-19.19
6550	2021-06-24	3.74	0.20	5.65	73,959	3.60	3.79	3.57	6.11	3.89	-1.34
6549	2021-06-23	3.54	0.05	1.43	38,760	3.46	3.66	3.46	5.78	2.31	1.69
6548	2021-06-22	3.49	0.04	-1.13	149,250	3.45	3.54	3.45	2.61	1.16	-0.86
6547	2021-06-21	3.53	0.00	0.00	81,116	3.51	3.59	3.50	2.56	0.57	-2.27
6546	2021-06-18	3.53	0.06	-1.67	126,520	3.55	3.65	3.52	3.66	-0.56	-0.57
6545	2021-06-17	3.59	0.16	-4.27	74,175	3.78	3.78	3.53	6.61	-5.03	-1.11
6544	2021-06-16	3.75	0.03	0.81	107,083	3.75	3.85	3.68	4.53	0.00	0.80
6543	2021-06-15	3.72	0.09	-2.36	32,407	3.83	3.88	3.66	5.74	-2.87	0.81
6542	2021-06-14	3.81	0.04	1.06	36,984	3.82	3.87	3.72	3.93	-0.26	0.52
6541	2021-06-11	3.77	0.04	1.07	41,479	3.77	3.86	3.73	3.45	0.00	1.33
6540	2021-06-10	3.73	0.06	-1.58	26,662	3.78	3.87	3.71	4.23	-1.32	1.07
6539	2021-06-09	3.79	0.07	-1.81	39,326	3.84	3.88	3.73	3.91	-1.30	-0.26
6538	2021-06-08	3.86	0.19	5.18	46,207	3.67	3.87	3.63	6.54	5.18	-0.52
6537	2021-06-07	3.67	0.29	8.58	131,006	3.28	3.71	3.28	13.11	11.89	0.00
6536	2021-06-04	3.38	0.02	0.60	86,312	3.37	3.50	3.22	8.31	0.30	-2.96
6535	2021-06-03	3.36	0.25	-6.93	108,886	3.52	3.60	3.32	7.95	-4.55	0.30
6534	2021-06-02	3.61	0.02	-0.55	31,603	3.62	3.74	3.52	6.08	-0.28	-2.49
6533	2021-06-01	3.63	0.02	0.55	54,923	3.59	3.69	3.45	6.69	1.11	-0.28
6532	2021-05-28	3.61	0.10	-2.70	57,992	3.70	3.75	3.56	5.14	-2.43	-0.55
6531	2021-05-27	3.71	0.18	5.10	70,084	3.59	3.71	3.44	7.52	3.34	-0.27
6530	2021-05-26	3.53	0.23	6.97	131,018	3.27	3.57	3.27	9.17	7.95	1.70
6529	2021-05-25	3.30	0.12	-3.51	36,940	3.42	3.42	3.21	6.14	-3.51	-0.91
6528	2021-05-24	3.42	0.01	-0.29	45,167	3.50	3.50	3.33	4.86	-2.29	0.00
6527	2021-05-21	3.43	0.05	1.48	58,208	3.35	3.46	3.33	3.88	2.39	2.04
6526	2021-05-20	3.38	0.10	3.05	69,195	3.35	3.39	3.30	2.69	0.90	-0.89
6525	2021-05-19	3.28	0.00	0.00	63,682	3.23	3.28	3.13	4.64	1.55	2.13
6524	2021-05-18	3.28	0.01	0.31	92,064	3.35	3.39	3.10	8.66	-2.09	-1.52
6523	2021-05-17	3.27	0.25	-7.10	101,537	3.56	3.57	3.23	9.55	-8.15	2.45
6522	2021-05-14	3.52	0.51	-12.66	370,036	3.74	3.75	3.20	14.71	-5.88	1.14
6521	2021-05-13	4.03	0.18	-4.28	153,536	4.31	4.37	3.87	11.60	-6.50	-7.20
6520	2021-05-12	4.21	0.01	-0.24	47,057	4.14	4.31	4.05	6.28	1.69	2.38
6519	2021-05-11	4.22	0.17	-3.87	140,993	4.30	4.30	4.04	6.05	-1.86	-1.90
6518	2021-05-10	4.39	0.16	-3.52	53,870	4.48	4.55	4.35	4.46	-2.01	-2.05
6517	2021-05-07	4.55	0.05	1.11	79,176	4.55	4.70	4.50	4.40	0.00	-1.54
6516	2021-05-06	4.50	0.12	-2.60	61,524	4.63	4.66	4.41	5.40	-2.81	1.11
6515	2021-05-05	4.62	0.08	-1.70	39,705	4.74	4.74	4.51	4.85	-2.53	0.22
6514	2021-05-04	4.70	0.06	1.29	44,345	4.65	4.72	4.50	4.73	1.08	0.85
6513	2021-05-03	4.64	0.15	-3.13	95,051	4.87	4.89	4.54	7.19	-4.72	0.22
6512	2021-04-30	4.79	0.11	2.35	374,253	4.64	5.16	4.42	15.95	3.23	1.67
6511	2021-04-29	4.68	0.17	-3.51	105,570	4.92	4.92	4.49	8.74	-4.88	-0.85
6510	2021-04-28	4.85	0.17	3.63	439,621	4.76	5.10	4.71	8.19	1.89	1.44
6509	2021-04-27	4.68	0.15	3.31	149,084	4.83	4.83	4.62	4.35	-3.11	1.71
6508	2021-04-26	4.53	0.06	1.34	21,719	4.41	4.55	4.36	4.31	2.72	6.62
6507	2021-04-23	4.47	0.24	5.67	62,904	4.30	4.60	4.29	7.21	3.95	-1.34
6506	2021-04-22	4.23	0.02	-0.47	47,277	4.31	4.32	4.15	3.94	-1.86	1.65
6505	2021-04-21	4.25	0.13	3.16	54,697	4.14	4.49	4.08	9.90	2.66	1.41
6504	2021-04-20	4.12	0.17	-3.96	60,210	4.31	4.33	4.08	5.80	-4.41	0.49
6503	2021-04-19	4.29	0.13	-2.94	63,208	4.50	4.50	4.17	7.33	-4.67	0.47
6502	2021-04-16	4.42	0.19	-4.12	58,422	4.54	4.55	4.32	5.07	-2.64	1.81
6501	2021-04-15	4.61	0.03	0.66	46,899	4.61	4.72	4.58	3.04	0.00	-1.52
6500	2021-04-14	4.58	0.04	0.88	55,036	4.53	4.74	4.51	5.08	1.10	0.66
6499	2021-04-13	4.54	0.14	-2.99	73,352	4.69	4.69	4.51	3.84	-3.20	-0.22
6498	2021-04-12	4.68	0.14	-2.90	47,077	4.78	4.78	4.60	3.77	-2.09	0.21
6497	2021-04-09	4.82	0.04	0.84	60,600	4.90	4.95	4.72	4.69	-1.63	-0.83
6496	2021-04-08	4.78	0.26	-5.16	161,917	5.10	5.20	4.78	8.24	-6.27	2.51
6495	2021-04-07	5.04	0.07	1.41	95,199	4.98	5.07	4.93	2.81	1.20	1.19
6494	2021-04-06	4.97	0.08	1.64	95,800	4.90	4.98	4.70	5.71	1.43	0.20
6493	2021-04-05	4.89	0.30	-5.78	190,757	5.15	5.15	4.87	5.44	-5.05	0.20
6492	2021-04-01	5.19	0.21	4.22	538,257	5.00	5.22	4.74	9.60	3.80	-0.77
6491	2021-03-31	4.98	0.58	13.18	588,669	4.50	5.00	4.36	14.22	10.67	0.40
6490	2021-03-30	4.40	0.02	-0.45	169,222	4.45	4.45	4.20	5.62	-1.12	2.27
6489	2021-03-29	4.42	0.13	3.03	289,402	4.30	4.42	4.02	9.30	2.79	0.68
6488	2021-03-26	4.29	0.09	2.14	332,714	4.31	4.33	4.03	6.96	-0.46	0.23
6487	2021-03-25	4.20	0.60	16.67	788,176	3.97	4.35	3.95	10.08	5.79	2.62
6486	2021-03-24	3.60	0.21	-5.51	283,973	3.93	4.00	3.58	10.69	-8.40	10.28
6485	2021-03-23	3.81	0.25	-6.16	116,503	4.05	4.05	3.66	9.63	-5.93	3.15
6484	2021-03-22	4.06	0.33	8.85	261,479	3.87	4.14	3.76	9.82	4.91	-0.25
6483	2021-03-19	3.73	0.17	-4.36	248,837	3.97	4.12	3.73	9.82	-6.05	3.75
6482	2021-03-18	3.90	0.09	-2.26	555,011	4.10	4.40	3.75	15.85	-4.88	1.79
6481	2021-03-17	3.99	0.00	0.00	143,502	3.99	4.10	3.77	8.27	0.00	2.76
6480	2021-03-16	3.99	0.15	-3.62	277,306	4.34	4.34	3.91	9.91	-8.06	0.00
6479	2021-03-15	4.14	0.03	0.73	449,185	4.11	4.21	3.90	7.54	0.73	4.83
6478	2021-03-12	4.11	0.23	5.93	342,274	3.79	4.17	3.74	11.35	8.44	0.00
6477	2021-03-11	3.88	0.32	8.99	127,577	3.70	3.99	3.62	10.00	4.86	-2.32
6476	2021-03-10	3.56	0.30	-7.77	159,068	3.96	4.00	3.52	12.12	-10.10	3.93
6475	2021-03-09	3.86	0.34	9.66	111,883	3.55	3.92	3.48	12.39	8.73	2.59
6474	2021-03-08	3.52	0.17	-4.61	67,040	3.70	3.87	3.49	10.27	-4.86	0.85
6473	2021-03-05	3.69	0.09	2.50	162,901	3.62	3.72	3.20	14.36	1.93	0.27
6472	2021-03-04	3.60	0.54	-13.04	288,469	4.00	4.13	3.53	15.00	-10.00	0.56

OBLG Investment Calculator

This calculator shows the potential of OBLG stock.
Just pick a start date, end date and click Calculate.

Ticker:

OBLG

Date start:

1995-06-19 open

Date end:

2023-02-23 close

Duration:

27 years 256 days

Trading days:

6,970

There are no history of "OBLG" dividends

BUY

Your initial investment on 1995-06-19 open

1,000.00

Shares bought: 1.82

Stock price: 550.00

SELL

Value on 2023-02-23 close

3.76

NET: -996.24

ROI: -99.62% (0.00x)

Annualised: -18.25% (0.82x)

Stock price: 2.07

Duration: 27 years 256 days

Trading days: 6,970

Click here to calculate the HIGHEST and LOWEST values of your investment.

OBLG Monthly statistics

This section shows monthly performance of OBLG stock.
There are 333 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	3.70 2023-02-03	2.02 2023-02-23	3.07 2023-02-01	2.07 2023-02-23	-32.57	20.52	-34.20
2023 January	20	4.74 2023-01-30	0.11 2023-01-03	0.12 2023-01-03	3.07 2023-01-31	2,458.33	3,850.00	-6.50
2022 December	21	0.26 2022-12-01	0.11 2022-12-30	0.19 2022-12-01	0.12 2022-12-30	-36.43	38.49	-40.54
2022 November	21	0.32 2022-11-01	0.14 2022-11-29	0.31 2022-11-01	0.18 2022-11-30	-41.94	3.23	-54.84
2022 October	21	0.65 2022-10-19	0.14 2022-10-03	0.14 2022-10-03	0.32 2022-10-31	128.57	364.29	0.00
2022 September	21	0.27 2022-09-09	0.13 2022-09-29	0.25 2022-09-01	0.15 2022-09-30	-40.00	8.00	-48.00
2022 August	23	0.38 2022-08-10	0.25 2022-08-31	0.28 2022-08-01	0.26 2022-08-31	-8.75	35.71	-10.71
2022 July	20	0.33 2022-07-11	0.27 2022-07-15	0.31 2022-07-01	0.29 2022-07-29	-9.32	5.00	-14.09
2022 June	21	0.41 2022-06-13	0.25 2022-06-15	0.33 2022-06-01	0.31 2022-06-30	-6.06	24.24	-24.24
2022 May	21	0.52 2022-05-13	0.27 2022-05-25	0.48 2022-05-02	0.34 2022-05-31	-29.17	8.33	-43.75
2022 April	21	0.70 2022-04-07	0.45 2022-04-27	0.63 2022-04-01	0.48 2022-04-29	-23.81	11.11	-28.57
2022 March	23	0.90 2022-03-29	0.46 2022-03-14	0.74 2022-03-01	0.66 2022-03-31	-10.81	21.62	-37.84
2022 February	20	0.93 2022-02-11	0.65 2022-02-03	0.75 2022-02-01	0.76 2022-02-28	1.33	24.00	-13.33
2022 January	20	1.11 2022-01-04	0.61 2022-01-24	1.08 2022-01-03	0.70 2022-01-31	-35.19	2.78	-43.52
2021 December	22	1.35 2021-12-01	1.00 2021-12-31	1.24 2021-12-01	1.03 2021-12-31	-16.94	8.87	-19.35
2021 November	21	2.15 2021-11-01	1.11 2021-11-22	2.02 2021-11-01	1.24 2021-11-30	-38.61	6.44	-45.05
2021 October	21	2.19 2021-10-27	1.81 2021-10-20	2.10 2021-10-01	2.01 2021-10-29	-4.29	4.29	-13.81
2021 September	21	2.82 2021-09-07	2.04 2021-09-29	2.18 2021-09-01	2.10 2021-09-30	-3.67	29.36	-6.42
2021 August	22	3.35 2021-08-05	2.00 2021-08-17	2.63 2021-08-02	2.13 2021-08-31	-19.01	27.38	-23.95
2021 July	21	3.40 2021-07-01	2.33 2021-07-28	3.40 2021-07-01	2.60 2021-07-30	-23.53	0.00	-31.47
2021 June	22	3.97 2021-06-25	3.17 2021-06-28	3.59 2021-06-01	3.40 2021-06-30	-5.29	10.58	-11.70
2021 May	20	4.89 2021-05-03	3.10 2021-05-18	4.87 2021-05-03	3.61 2021-05-28	-25.87	0.41	-36.34
2021 April	21	5.22 2021-04-01	4.08 2021-04-21	5.00 2021-04-01	4.79 2021-04-30	-4.20	4.40	-18.40
2021 March	23	5.00 2021-03-31	3.20 2021-03-05	4.17 2021-03-01	4.98 2021-03-31	19.42	19.90	-23.26
2021 February	18	6.23 2021-02-09	3.72 2021-02-23	4.38 2021-02-01	4.11 2021-02-26	-6.16	42.24	-15.07
2021 January	19	5.42 2021-01-05	4.15 2021-01-15	5.15 2021-01-04	4.37 2021-01-29	-15.15	5.24	-19.42
2020 December	22	8.25 2020-12-01	4.60 2020-12-21	8.22 2020-12-01	5.14 2020-12-31	-37.47	0.36	-44.04
2020 November	20	12.25 2020-11-30	3.22 2020-11-25	3.80 2020-11-02	9.50 2020-11-30	150.00	222.37	-15.26
2020 October	22	4.90 2020-10-20	1.92 2020-10-07	2.31 2020-10-01	3.40 2020-10-30	47.19	112.12	-16.88
2020 September	21	2.58 2020-09-01	1.78 2020-09-08	2.20 2020-09-01	2.30 2020-09-30	4.55	17.27	-19.09
2020 August	21	3.39 2020-08-11	2.12 2020-08-25	3.00 2020-08-03	2.21 2020-08-31	-26.33	13.00	-29.33
2020 July	22	4.69 2020-07-22	1.37 2020-07-02	1.55 2020-07-01	3.31 2020-07-31	113.55	202.58	-11.61
2020 June	22	1.90 2020-06-16	0.99 2020-06-02	1.10 2020-06-01	1.49 2020-06-30	35.45	72.73	-10.00
2020 May	20	1.25 2020-05-18	0.91 2020-05-26	0.98 2020-05-01	1.05 2020-05-29	7.14	27.55	-7.14
2020 April	21	1.33 2020-04-03	0.87 2020-04-22	1.11 2020-04-01	0.99 2020-04-30	-10.81	19.82	-21.62
2020 March	22	2.74 2020-03-05	1.11 2020-03-31	1.47 2020-03-02	1.21 2020-03-31	-17.69	86.39	-24.49
2020 February	19	2.00 2020-02-27	1.33 2020-02-07	1.61 2020-02-03	1.60 2020-02-28	-0.62	24.22	-17.39
2020 January	21	1.63 2020-01-31	1.15 2020-01-08	1.35 2020-01-02	1.50 2020-01-31	11.11	20.74	-14.81
2019 December	21	1.49 2019-12-27	1.05 2019-12-10	1.16 2019-12-02	1.39 2019-12-31	19.83	28.45	-9.48
2019 November	20	1.29 2019-11-08	0.94 2019-11-15	1.00 2019-11-01	1.19 2019-11-29	19.00	29.00	-6.00
2019 October	23	1.29 2019-10-23	0.94 2019-10-09	0.99 2019-10-01	1.08 2019-10-31	9.09	30.30	-5.05
2019 September	20	1.22 2019-09-16	0.66 2019-09-12	0.72 2019-09-03	0.96 2019-09-30	33.33	69.44	-8.33
2019 August	22	1.13 2019-08-09	0.60 2019-08-16	1.09 2019-08-01	0.72 2019-08-30	-33.94	3.67	-44.95
2019 July	22	1.16 2019-07-02	0.86 2019-07-08	1.07 2019-07-01	0.97 2019-07-31	-9.35	8.41	-19.63
2019 June	20	1.16 2019-06-28	0.80 2019-06-13	1.11 2019-06-03	1.07 2019-06-28	-3.60	4.50	-27.93
2019 May	22	1.65 2019-05-08	1.11 2019-05-30	1.47 2019-05-01	1.16 2019-05-31	-21.09	12.24	-24.49
2019 April	21	2.07 2019-04-18	1.30 2019-04-29	1.30 2019-04-01	1.45 2019-04-30	11.54	59.23	0.00
2019 March	21	1.70 2019-03-19	1.30 2019-03-29	1.50 2019-03-01	1.40 2019-03-29	-6.67	13.33	-13.33
2019 February	19	1.80 2019-02-25	1.20 2019-02-12	1.40 2019-02-01	1.60 2019-02-28	14.29	28.57	-14.29
2019 January	21	1.60 2019-01-03	1.20 2019-01-30	1.30 2019-01-02	1.30 2019-01-31	0.00	23.08	-7.69
2018 December	19	2.10 2018-12-21	1.10 2018-12-26	1.70 2018-12-03	1.30 2018-12-31	-23.53	23.53	-35.29
2018 November	21	2.30 2018-11-05	1.50 2018-11-29	1.90 2018-11-01	1.60 2018-11-30	-15.79	21.05	-21.05
2018 October	23	2.30 2018-10-19	1.60 2018-10-01	1.60 2018-10-01	1.90 2018-10-31	18.75	43.75	0.00
2018 September	19	2.10 2018-09-17	1.20 2018-09-21	1.80 2018-09-04	1.60 2018-09-28	-11.11	16.67	-33.33
2018 August	23	2.00 2018-08-10	1.60 2018-08-22	1.80 2018-08-01	1.80 2018-08-31	0.00	11.11	-11.11
2018 July	21	2.20 2018-07-18	1.60 2018-07-31	2.00 2018-07-02	1.60 2018-07-31	-20.00	10.00	-20.00
2018 June	21	2.30 2018-06-29	1.70 2018-06-27	1.90 2018-06-01	2.00 2018-06-29	5.26	21.05	-10.53
2018 May	22	2.20 2018-05-21	1.80 2018-05-08	2.00 2018-05-01	1.90 2018-05-31	-5.00	10.00	-10.00
2018 April	21	2.50 2018-04-13	1.50 2018-04-23	2.30 2018-04-02	2.00 2018-04-30	-13.04	8.70	-34.78
2018 March	21	3.20 2018-03-23	2.10 2018-03-01	2.70 2018-03-01	2.20 2018-03-29	-18.52	18.52	-22.22
2018 February	19	3.40 2018-02-14	2.60 2018-02-27	3.30 2018-02-01	2.80 2018-02-28	-15.15	3.03	-21.21
2018 January	21	4.60 2018-01-03	3.00 2018-01-29	3.60 2018-01-02	3.30 2018-01-31	-8.33	27.78	-16.67
2017 December	20	4.70 2017-12-22	2.80 2017-12-19	3.80 2017-12-01	3.60 2017-12-29	-5.26	23.68	-26.32
2017 November	21	6.50 2017-11-27	2.50 2017-11-16	2.70 2017-11-01	3.80 2017-11-30	40.74	140.74	-7.41
2017 October	22	3.30 2017-10-09	2.10 2017-10-19	2.60 2017-10-02	2.70 2017-10-31	3.85	26.92	-19.23
2017 September	20	3.10 2017-09-26	1.90 2017-09-20	2.80 2017-09-01	2.50 2017-09-29	-10.71	10.71	-32.14
2017 August	23	4.00 2017-08-01	2.20 2017-08-18	2.80 2017-08-01	2.70 2017-08-31	-3.57	42.86	-21.43
2017 July	20	3.20 2017-07-25	2.60 2017-07-11	3.00 2017-07-03	3.00 2017-07-31	0.00	6.67	-13.33
2017 June	22	6.10 2017-06-01	2.30 2017-06-05	2.90 2017-06-01	2.80 2017-06-30	-3.45	110.34	-20.69
2017 May	22	3.10 2017-05-01	2.70 2017-05-31	3.10 2017-05-01	2.90 2017-05-31	-6.45	0.00	-12.90
2017 April	19	3.10 2017-04-28	2.50 2017-04-03	2.50 2017-04-03	3.00 2017-04-28	20.00	24.00	0.00
2017 March	23	3.50 2017-03-09	2.80 2017-03-31	3.30 2017-03-01	2.90 2017-03-31	-12.12	6.06	-15.15
2017 February	19	3.90 2017-02-10	2.90 2017-02-14	3.10 2017-02-01	3.20 2017-02-28	3.23	25.81	-6.45
2017 January	20	3.60 2017-01-30	2.20 2017-01-03	2.60 2017-01-03	3.20 2017-01-31	23.08	38.46	-15.38
2016 December	21	3.60 2016-12-12	1.40 2016-12-08	2.60 2016-12-01	2.70 2016-12-30	3.85	38.46	-46.15
2016 November	21	3.90 2016-11-03	2.40 2016-11-30	3.70 2016-11-01	2.60 2016-11-30	-29.73	5.41	-35.14
2016 October	21	3.90 2016-10-31	2.10 2016-10-06	2.80 2016-10-03	3.90 2016-10-31	39.29	39.29	-25.00
2016 September	21	3.50 2016-09-15	2.10 2016-09-13	3.00 2016-09-01	2.80 2016-09-30	-6.67	16.67	-30.00
2016 August	23	3.60 2016-08-02	2.60 2016-08-31	3.10 2016-08-01	2.90 2016-08-31	-6.45	16.13	-16.13
2016 July	20	3.50 2016-07-22	2.30 2016-07-18	3.20 2016-07-01	3.20 2016-07-29	0.00	9.38	-28.13
2016 June	22	4.70 2016-06-14	2.80 2016-06-29	3.40 2016-06-01	3.00 2016-06-30	-11.76	38.24	-17.65
2016 May	21	4.00 2016-05-17	2.50 2016-05-16	3.40 2016-05-02	3.30 2016-05-31	-2.94	17.65	-26.47
2016 April	21	4.20 2016-04-06	2.70 2016-04-15	3.70 2016-04-01	3.40 2016-04-29	-8.11	13.51	-27.03
2016 March	22	4.60 2016-03-01	3.00 2016-03-30	4.60 2016-03-01	3.90 2016-03-31	-15.22	0.00	-34.78
2016 February	20	5.40 2016-02-04	3.20 2016-02-24	4.80 2016-02-01	4.20 2016-02-29	-12.50	12.50	-33.33
2016 January	19	6.30 2016-01-13	4.50 2016-01-27	5.40 2016-01-04	4.90 2016-01-29	-9.26	16.67	-16.67
2015 December	22	5.60 2015-12-18	4.10 2015-12-07	4.90 2015-12-01	5.00 2015-12-31	2.04	14.29	-16.33
2015 November	20	7.10 2015-11-06	4.50 2015-11-30	5.80 2015-11-02	5.00 2015-11-30	-13.79	22.41	-22.41
2015 October	22	5.90 2015-10-30	4.50 2015-10-16	5.80 2015-10-01	5.90 2015-10-30	1.72	1.72	-22.41
2015 September	21	9.80 2015-09-18	5.30 2015-09-25	5.80 2015-09-01	5.80 2015-09-30	0.00	68.97	-8.62
2015 August	21	8.00 2015-08-06	5.30 2015-08-27	7.80 2015-08-03	5.90 2015-08-31	-24.36	2.56	-32.05
2015 July	22	8.80 2015-07-09	7.00 2015-07-23	8.40 2015-07-01	7.80 2015-07-31	-7.14	4.76	-16.67
2015 June	22	9.20 2015-06-04	7.00 2015-06-26	8.00 2015-06-01	8.10 2015-06-30	1.25	15.00	-12.50
2015 May	20	10.00 2015-05-11	6.90 2015-05-26	8.50 2015-05-01	7.90 2015-05-29	-7.06	17.65	-18.82
2015 April	21	9.70 2015-04-06	6.80 2015-04-21	8.80 2015-04-01	8.40 2015-04-30	-4.55	10.23	-22.73
2015 March	22	10.80 2015-03-25	6.50 2015-03-23	10.00 2015-03-02	9.10 2015-03-31	-9.00	8.00	-35.00
2015 February	19	11.30 2015-02-19	9.70 2015-02-06	10.30 2015-02-02	10.10 2015-02-27	-1.94	9.71	-5.83
2015 January	20	11.20 2015-01-08	9.60 2015-01-21	10.40 2015-01-02	10.50 2015-01-30	0.96	7.69	-7.69
2014 December	22	12.80 2014-12-03	10.40 2014-12-30	12.50 2014-12-01	11.00 2014-12-31	-12.00	2.40	-16.80
2014 November	19	13.70 2014-11-18	10.70 2014-11-05	11.50 2014-11-03	12.60 2014-11-28	9.57	19.13	-6.96
2014 October	23	13.30 2014-10-03	10.70 2014-10-15	12.90 2014-10-01	12.00 2014-10-31	-6.98	3.10	-17.05
2014 September	21	20.40 2014-09-04	12.20 2014-09-19	12.90 2014-09-02	13.00 2014-09-30	0.78	58.14	-5.43
2014 August	21	13.50 2014-08-07	12.50 2014-08-28	13.50 2014-08-01	13.00 2014-08-29	-3.70	0.00	-7.41
2014 July	22	16.20 2014-07-03	12.80 2014-07-31	14.50 2014-07-01	13.80 2014-07-31	-4.83	11.72	-11.72
2014 June	21	16.20 2014-06-02	13.30 2014-06-23	16.20 2014-06-02	15.00 2014-06-30	-7.41	0.00	-17.90
2014 May	21	18.10 2014-05-06	14.10 2014-05-30	15.50 2014-05-01	14.50 2014-05-30	-6.45	16.77	-9.03
2014 April	21	17.40 2014-04-01	14.00 2014-04-17	16.70 2014-04-01	15.60 2014-04-30	-6.59	4.19	-16.17
2014 March	21	20.30 2014-03-19	13.10 2014-03-07	14.20 2014-03-03	16.80 2014-03-31	18.31	42.96	-7.75
2014 February	19	14.90 2014-02-10	13.10 2014-02-18	14.00 2014-02-03	13.40 2014-02-28	-4.29	6.43	-6.43
2014 January	21	15.90 2014-01-17	12.30 2014-01-10	13.40 2014-01-02	14.10 2014-01-31	5.22	18.66	-8.21
2013 December	21	14.50 2013-12-02	12.50 2013-12-23	14.50 2013-12-02	13.80 2013-12-31	-4.83	0.00	-13.79
2013 November	20	15.40 2013-11-19	12.70 2013-11-25	13.60 2013-11-01	14.60 2013-11-29	7.35	13.24	-6.62
2013 October	23	14.70 2013-10-29	12.30 2013-10-09	12.90 2013-10-01	13.70 2013-10-31	6.20	13.95	-4.65
2013 September	20	16.00 2013-09-20	12.20 2013-09-20	15.50 2013-09-03	13.40 2013-09-30	-13.55	3.23	-21.29
2013 August	22	18.50 2013-08-21	8.70 2013-08-07	9.30 2013-08-01	15.10 2013-08-30	62.37	98.92	-6.45
2013 July	22	10.00 2013-07-31	6.50 2013-07-03	7.00 2013-07-01	9.30 2013-07-31	32.86	42.86	-7.14
2013 June	20	9.50 2013-06-03	6.80 2013-06-28	9.50 2013-06-03	6.80 2013-06-28	-28.42	0.00	-28.42
2013 May	22	11.50 2013-05-13	9.10 2013-05-28	10.20 2013-05-01	9.60 2013-05-31	-5.88	12.75	-10.78
2013 April	22	14.40 2013-04-01	9.70 2013-04-29	14.40 2013-04-01	10.20 2013-04-30	-29.17	0.00	-32.64
2013 March	20	17.50 2013-03-08	13.70 2013-03-27	15.80 2013-03-01	14.70 2013-03-28	-6.96	10.76	-13.29
2013 February	19	19.00 2013-02-04	15.80 2013-02-28	19.00 2013-02-01	16.00 2013-02-28	-15.79	0.00	-16.84
2013 January	21	20.20 2013-01-10	18.10 2013-01-24	20.20 2013-01-02	19.00 2013-01-31	-5.94	0.00	-10.40
2012 December	20	20.50 2012-12-04	17.00 2012-12-07	19.60 2012-12-03	19.90 2012-12-31	1.53	4.59	-13.27
2012 November	21	22.40 2012-11-01	18.70 2012-11-29	22.40 2012-11-01	19.70 2012-11-30	-12.05	0.00	-16.52
2012 October	21	22.90 2012-10-15	18.60 2012-10-02	21.40 2012-10-01	22.40 2012-10-31	4.67	7.01	-13.08
2012 September	19	22.00 2012-09-17	19.60 2012-09-19	21.50 2012-09-04	21.20 2012-09-28	-1.40	2.33	-8.84
2012 August	23	23.40 2012-08-06	20.00 2012-08-24	22.70 2012-08-01	21.50 2012-08-31	-5.29	3.08	-11.89
2012 July	21	23.00 2012-07-31	19.40 2012-07-13	21.60 2012-07-02	23.00 2012-07-31	6.48	6.48	-10.19
2012 June	21	24.00 2012-06-26	20.00 2012-06-21	20.10 2012-06-01	21.10 2012-06-29	4.98	19.40	-0.50
2012 May	22	24.40 2012-05-11	20.50 2012-05-31	23.00 2012-05-01	20.50 2012-05-31	-10.87	6.09	-10.87
2012 April	20	26.60 2012-04-02	20.70 2012-04-24	26.20 2012-04-02	23.20 2012-04-30	-11.45	1.53	-20.99
2012 March	22	32.80 2012-03-28	24.50 2012-03-22	29.80 2012-03-01	27.00 2012-03-30	-9.40	10.07	-17.79
2012 February	20	30.00 2012-02-24	25.60 2012-02-01	26.50 2012-02-01	29.50 2012-02-29	11.32	13.21	-3.40
2012 January	20	32.30 2012-01-20	23.40 2012-01-09	24.00 2012-01-03	26.40 2012-01-31	10.00	34.58	-2.50
2011 December	21	23.90 2011-12-07	20.50 2011-12-20	21.50 2011-12-01	23.50 2011-12-30	9.30	11.16	-4.65
2011 November	21	23.80 2011-11-02	19.90 2011-11-23	23.20 2011-11-01	21.50 2011-11-30	-7.33	2.59	-14.22
2011 October	21	24.00 2011-10-26	20.90 2011-10-13	23.00 2011-10-03	23.20 2011-10-31	0.87	4.35	-9.13
2011 September	21	23.50 2011-09-30	17.70 2011-09-27	20.80 2011-09-01	23.40 2011-09-30	12.50	12.98	-14.90
2011 August	23	21.50 2011-08-31	17.50 2011-08-10	20.10 2011-08-01	21.00 2011-08-31	4.48	6.97	-12.94
2011 July	20	23.50 2011-07-05	19.50 2011-07-14	20.50 2011-07-01	21.50 2011-07-29	4.88	14.63	-4.88
2011 June	22	22.50 2011-06-29	18.50 2011-06-22	21.50 2011-06-01	20.80 2011-06-30	-3.26	4.65	-13.95
2011 May	21	21.50 2011-05-27	19.00 2011-05-12	20.50 2011-05-02	20.70 2011-05-31	0.98	4.88	-7.32
2011 April	20	22.00 2011-04-01	20.00 2011-04-20	21.90 2011-04-01	20.60 2011-04-29	-5.94	0.46	-8.68
2011 March	23	23.50 2011-03-02	19.00 2011-03-28	21.00 2011-03-01	20.80 2011-03-31	-0.95	11.90	-9.52
2011 February	19	25.50 2011-02-16	20.10 2011-02-11	22.80 2011-02-01	21.00 2011-02-28	-7.89	11.84	-11.84
2011 January	20	30.00 2011-01-19	21.00 2011-01-28	24.00 2011-01-03	22.50 2011-01-31	-6.25	25.00	-12.50
2010 December	22	28.00 2010-12-27	19.60 2010-12-06	24.00 2010-12-01	25.20 2010-12-31	5.00	16.67	-18.33
2010 November	21	28.00 2010-11-04	18.00 2010-11-10	24.40 2010-11-01	25.20 2010-11-30	3.28	14.75	-26.23
2010 October	21	27.60 2010-10-28	16.00 2010-10-07	18.00 2010-10-01	24.40 2010-10-29	35.56	53.33	-11.11
2010 September	21	22.00 2010-09-28	16.00 2010-09-10	17.20 2010-09-01	20.00 2010-09-30	16.28	27.91	-6.98
2010 August	22	21.20 2010-08-06	14.00 2010-08-24	21.20 2010-08-02	17.60 2010-08-31	-16.98	0.00	-33.96
2010 July	21	23.20 2010-07-27	16.80 2010-07-22	21.60 2010-07-01	22.00 2010-07-30	1.85	7.41	-22.22
2010 June	22	24.80 2010-06-22	18.80 2010-06-09	20.40 2010-06-01	22.00 2010-06-30	7.84	21.57	-7.84
2010 May	20	25.60 2010-05-04	19.60 2010-05-25	23.20 2010-05-03	22.80 2010-05-28	-1.72	10.34	-15.52
2010 April	21	28.00 2010-04-09	22.80 2010-04-27	25.60 2010-04-01	25.60 2010-04-30	0.00	9.38	-10.94
2010 March	23	26.40 2010-03-01	20.00 2010-03-22	26.40 2010-03-01	25.20 2010-03-31	-4.55	0.00	-24.24
2010 February	19	31.60 2010-02-04	20.40 2010-02-17	26.00 2010-02-01	26.40 2010-02-26	1.54	21.54	-21.54
2010 January	19	29.20 2010-01-19	20.40 2010-01-26	26.80 2010-01-04	28.80 2010-01-29	7.46	8.96	-23.88
2009 December	22	28.00 2009-12-31	20.40 2009-12-18	20.40 2009-12-01	27.60 2009-12-31	35.29	37.25	0.00
2009 November	20	24.80 2009-11-25	18.00 2009-11-05	20.80 2009-11-02	20.40 2009-11-30	-1.92	19.23	-13.46
2009 October	22	27.60 2009-10-07	20.00 2009-10-29	24.80 2009-10-01	22.00 2009-10-30	-11.29	11.29	-19.35
2009 September	21	25.20 2009-09-30	15.60 2009-09-14	17.20 2009-09-01	24.00 2009-09-30	39.53	46.51	-9.30
2009 August	21	20.00 2009-08-19	15.20 2009-08-21	17.20 2009-08-03	18.40 2009-08-31	6.98	16.28	-11.63
2009 July	22	18.00 2009-07-31	12.00 2009-07-06	12.80 2009-07-01	18.00 2009-07-31	40.63	40.63	-6.25
2009 June	22	18.00 2009-06-11	12.00 2009-06-19	16.80 2009-06-01	14.80 2009-06-30	-11.90	7.14	-28.57
2009 May	20	20.00 2009-05-28	12.80 2009-05-15	12.80 2009-05-01	16.80 2009-05-29	31.25	56.25	0.00
2009 April	21	15.20 2009-04-30	10.40 2009-04-21	13.20 2009-04-01	15.20 2009-04-30	15.15	15.15	-21.21
2009 March	22	16.00 2009-03-25	10.40 2009-03-11	11.60 2009-03-02	15.20 2009-03-31	31.03	37.93	-10.34
2009 February	19	14.00 2009-02-09	10.40 2009-02-02	13.20 2009-02-02	13.60 2009-02-27	3.03	6.06	-21.21
2009 January	20	18.00 2009-01-09	10.40 2009-01-02	12.00 2009-01-02	13.60 2009-01-30	13.33	50.00	-13.33
2008 December	22	15.60 2008-12-04	10.00 2008-12-31	13.20 2008-12-01	12.00 2008-12-31	-9.09	18.18	-24.24
2008 November	19	13.20 2008-11-28	8.00 2008-11-20	11.20 2008-11-03	13.20 2008-11-28	17.86	17.86	-28.57
2008 October	23	20.00 2008-10-03	10.40 2008-10-24	20.00 2008-10-01	11.20 2008-10-31	-44.00	0.00	-48.00
2008 September	21	25.60 2008-09-03	16.80 2008-09-18	25.60 2008-09-02	20.00 2008-09-30	-21.88	0.00	-34.38
2008 August	21	25.20 2008-08-29	18.00 2008-08-19	19.20 2008-08-01	24.80 2008-08-29	29.17	31.25	-6.25
2008 July	22	20.80 2008-07-02	17.20 2008-07-15	18.80 2008-07-01	19.60 2008-07-31	4.26	10.64	-8.51
2008 June	21	28.40 2008-06-06	18.00 2008-06-26	24.40 2008-06-02	20.00 2008-06-30	-18.03	16.39	-26.23
2008 May	21	28.00 2008-05-23	16.00 2008-05-06	18.00 2008-05-01	25.20 2008-05-30	40.00	55.56	-11.11
2008 April	22	24.00 2008-04-21	16.00 2008-04-30	24.00 2008-04-01	18.40 2008-04-30	-23.33	0.00	-33.33
2008 March	20	24.00 2008-03-31	16.40 2008-03-18	24.00 2008-03-03	24.00 2008-03-31	0.00	0.00	-31.67
2008 February	20	25.60 2008-02-28	20.00 2008-02-05	22.40 2008-02-01	24.00 2008-02-29	7.14	14.29	-10.71
2008 January	21	26.00 2008-01-28	14.80 2008-01-03	17.60 2008-01-02	24.00 2008-01-31	36.36	47.73	-15.91
2007 December	20	26.00 2007-12-05	15.20 2007-12-18	17.60 2007-12-03	19.20 2007-12-31	9.09	47.73	-13.64
2007 November	21	27.60 2007-11-13	16.00 2007-11-29	26.00 2007-11-01	18.00 2007-11-30	-30.77	6.15	-38.46
2007 October	23	30.00 2007-10-03	22.80 2007-10-26	29.20 2007-10-01	25.60 2007-10-31	-12.33	2.74	-21.92
2007 September	19	34.40 2007-09-25	22.00 2007-09-05	24.80 2007-09-04	30.00 2007-09-28	20.97	38.71	-11.29
2007 August	23	26.00 2007-08-31	19.20 2007-08-24	22.40 2007-08-01	26.00 2007-08-31	16.07	16.07	-14.29
2007 July	21	24.00 2007-07-02	18.80 2007-07-31	23.20 2007-07-02	22.00 2007-07-31	-5.17	3.45	-18.97
2007 June	21	32.00 2007-06-04	22.00 2007-06-29	28.80 2007-06-01	23.60 2007-06-29	-18.06	11.11	-23.61
2007 May	22	28.80 2007-05-31	19.60 2007-05-17	26.00 2007-05-01	28.80 2007-05-31	10.77	10.77	-24.62
2007 April	20	26.40 2007-04-30	17.60 2007-04-10	20.80 2007-04-02	25.20 2007-04-30	21.15	26.92	-15.38
2007 March	22	31.20 2007-03-12	18.40 2007-03-27	29.20 2007-03-01	20.80 2007-03-30	-28.77	6.85	-36.99
2007 February	19	28.80 2007-02-28	22.00 2007-02-20	24.00 2007-02-01	28.00 2007-02-28	16.67	20.00	-8.33
2007 January	20	24.80 2007-01-10	14.80 2007-01-03	14.80 2007-01-03	24.00 2007-01-31	62.16	67.57	0.00
2006 December	20	15.20 2006-12-29	8.80 2006-12-05	11.20 2006-12-01	15.20 2006-12-29	35.71	35.71	-21.43
2006 November	21	15.60 2006-11-02	8.80 2006-11-21	12.80 2006-11-01	11.20 2006-11-30	-12.50	21.88	-31.25
2006 October	22	15.20 2006-10-03	10.40 2006-10-12	14.80 2006-10-02	14.40 2006-10-31	-2.70	2.70	-29.73
2006 September	20	18.00 2006-09-14	13.60 2006-09-26	16.00 2006-09-01	15.60 2006-09-29	-2.50	12.50	-15.00
2006 August	23	20.00 2006-08-22	14.00 2006-08-14	16.80 2006-08-01	17.20 2006-08-31	2.38	19.05	-16.67
2006 July	20	27.60 2006-07-03	14.80 2006-07-27	27.60 2006-07-03	16.40 2006-07-31	-40.58	0.00	-46.38
2006 June	22	28.80 2006-06-30	13.20 2006-06-19	16.00 2006-06-01	26.80 2006-06-30	67.50	80.00	-17.50
2006 May	22	19.60 2006-05-02	14.00 2006-05-17	19.20 2006-05-01	15.20 2006-05-31	-20.83	2.08	-27.08
2006 April	19	25.60 2006-04-03	17.60 2006-04-20	25.60 2006-04-03	18.80 2006-04-28	-26.56	0.00	-31.25
2006 March	23	30.00 2006-03-08	17.60 2006-03-27	24.40 2006-03-01	25.60 2006-03-31	4.92	22.95	-27.87
2006 February	19	28.80 2006-02-09	20.40 2006-02-01	22.00 2006-02-01	24.40 2006-02-28	10.91	30.91	-7.27
2006 January	20	28.80 2006-01-13	19.60 2006-01-27	28.00 2006-01-03	22.00 2006-01-31	-21.43	2.86	-30.00
2005 December	21	45.60 2005-12-01	25.60 2005-12-22	43.60 2005-12-01	26.80 2005-12-30	-38.53	4.59	-41.28
2005 November	21	47.20 2005-11-22	26.80 2005-11-04	30.80 2005-11-01	43.60 2005-11-30	41.56	53.25	-12.99
2005 October	21	45.20 2005-10-04	22.00 2005-10-05	40.00 2005-10-03	30.80 2005-10-31	-23.00	13.00	-45.00
2005 September	21	48.40 2005-09-14	38.40 2005-09-30	41.20 2005-09-01	42.00 2005-09-30	1.94	17.48	-6.80
2005 August	23	55.60 2005-08-05	30.40 2005-08-23	54.40 2005-08-01	40.80 2005-08-31	-25.00	2.21	-44.12
2005 July	20	70.40 2005-07-07	53.20 2005-07-29	68.80 2005-07-01	54.40 2005-07-29	-20.93	2.33	-22.67
2005 June	22	76.00 2005-06-15	53.20 2005-06-01	56.80 2005-06-01	67.60 2005-06-30	19.01	33.80	-6.34
2005 May	21	60.00 2005-05-31	48.00 2005-05-24	50.00 2005-05-02	53.20 2005-05-31	6.40	20.00	-4.00
2005 April	21	62.80 2005-04-07	44.00 2005-04-29	53.20 2005-04-01	52.00 2005-04-29	-2.26	18.05	-17.29
2005 March	22	87.60 2005-03-01	51.20 2005-03-21	86.00 2005-03-01	54.00 2005-03-31	-37.21	1.86	-40.47
2005 February	19	104.00 2005-02-17	74.80 2005-02-02	80.40 2005-02-01	88.00 2005-02-28	9.45	29.35	-6.97
2005 January	20	98.00 2005-01-26	58.00 2005-01-04	64.80 2005-01-03	80.80 2005-01-31	24.69	51.23	-10.49
2004 December	22	70.00 2004-12-31	48.40 2004-12-06	48.40 2004-12-01	62.00 2004-12-31	28.10	44.63	0.00
2004 November	21	55.20 2004-11-10	42.40 2004-11-01	51.60 2004-11-01	48.40 2004-11-30	-6.20	6.98	-17.83
2004 October	21	60.00 2004-10-13	36.80 2004-10-04	43.20 2004-10-01	50.00 2004-10-29	15.74	38.89	-14.81
2004 September	21	52.00 2004-09-02	24.80 2004-09-13	46.80 2004-09-01	41.20 2004-09-30	-11.97	11.11	-47.01
2004 August	22	65.60 2004-08-02	44.80 2004-08-27	60.00 2004-08-02	48.00 2004-08-31	-20.00	9.33	-25.33
2004 July	21	73.20 2004-07-01	51.20 2004-07-27	71.20 2004-07-01	65.60 2004-07-30	-7.87	2.81	-28.09
2004 June	21	89.20 2004-06-01	58.00 2004-06-15	86.80 2004-06-01	75.60 2004-06-30	-12.90	2.76	-33.18
2004 May	20	87.60 2004-05-28	66.00 2004-05-27	87.20 2004-05-03	86.80 2004-05-28	-0.46	0.46	-24.31
2004 April	21	117.20 2004-04-15	76.80 2004-04-01	76.80 2004-04-01	84.00 2004-04-30	9.38	52.60	0.00
2004 March	23	100.00 2004-03-04	71.60 2004-03-15	86.80 2004-03-01	77.60 2004-03-31	-10.60	15.21	-17.51
2004 February	19	117.20 2004-02-11	75.20 2004-02-27	116.00 2004-02-02	84.80 2004-02-27	-26.90	1.03	-35.17
2004 January	20	128.40 2004-01-26	68.00 2004-01-05	71.60 2004-01-02	116.00 2004-01-30	62.01	79.33	-5.03
2003 December	22	82.80 2003-12-10	59.20 2003-12-03	75.20 2003-12-01	70.00 2003-12-31	-6.91	10.11	-21.28
2003 November	19	81.60 2003-11-28	48.80 2003-11-20	71.20 2003-11-03	74.40 2003-11-28	4.49	14.61	-31.46
2003 October	23	128.00 2003-10-01	68.00 2003-10-30	128.00 2003-10-01	71.20 2003-10-31	-44.38	0.00	-46.88
2003 September	21	145.20 2003-09-03	109.20 2003-09-17	144.40 2003-09-02	128.00 2003-09-30	-11.36	0.55	-24.38
2003 August	21	148.00 2003-08-21	100.40 2003-08-12	112.00 2003-08-01	146.00 2003-08-29	30.36	32.14	-10.36
2003 July	22	116.00 2003-07-17	91.60 2003-07-01	101.60 2003-07-01	110.00 2003-07-31	8.27	14.17	-9.84
2003 June	21	130.00 2003-06-10	86.80 2003-06-16	113.20 2003-06-02	106.00 2003-06-30	-6.36	14.84	-23.32
2003 May	21	112.80 2003-05-05	92.00 2003-05-02	104.00 2003-05-01	110.00 2003-05-30	5.77	8.46	-11.54
2003 April	21	112.00 2003-04-24	78.00 2003-04-10	88.40 2003-04-01	103.60 2003-04-30	17.19	26.70	-11.76
2003 March	21	97.60 2003-03-03	66.00 2003-03-18	97.60 2003-03-03	89.60 2003-03-31	-8.20	0.00	-32.38
2003 February	19	98.80 2003-02-28	65.60 2003-02-12	80.00 2003-02-03	98.00 2003-02-28	22.50	23.50	-18.00
2003 January	21	111.20 2003-01-02	59.20 2003-01-24	111.20 2003-01-02	79.60 2003-01-31	-28.42	0.00	-46.76
2002 December	21	127.20 2002-12-02	81.60 2002-12-11	116.00 2002-12-02	111.60 2002-12-31	-3.79	9.66	-29.66
2002 November	20	125.20 2002-11-27	65.20 2002-11-04	70.40 2002-11-01	120.00 2002-11-29	70.45	77.84	-7.39
2002 October	23	85.60 2002-10-30	49.20 2002-10-29	76.00 2002-10-01	81.20 2002-10-31	6.84	12.63	-35.26
2002 September	20	78.00 2002-09-30	58.40 2002-09-05	70.80 2002-09-03	76.00 2002-09-30	7.34	10.17	-17.51
2002 August	22	104.00 2002-08-29	28.40 2002-08-01	35.20 2002-08-01	76.80 2002-08-30	118.18	195.45	-19.32
2002 July	22	80.40 2002-07-01	22.40 2002-07-26	76.80 2002-07-01	34.80 2002-07-31	-54.69	4.69	-70.83
2002 June	20	114.80 2002-06-03	63.60 2002-06-12	112.00 2002-06-03	80.00 2002-06-28	-28.57	2.50	-43.21
2002 May	22	142.40 2002-05-03	102.40 2002-05-30	137.60 2002-05-01	112.00 2002-05-31	-18.60	3.49	-25.58
2002 April	22	194.00 2002-04-01	94.00 2002-04-17	193.60 2002-04-01	136.80 2002-04-30	-29.34	0.21	-51.45
2002 March	20	224.00 2002-03-12	166.80 2002-03-19	196.00 2002-03-01	190.00 2002-03-28	-3.06	14.29	-14.90
2002 February	19	268.40 2002-02-01	163.20 2002-02-26	264.40 2002-02-01	196.00 2002-02-28	-25.87	1.51	-38.28
2002 January	21	283.60 2002-01-03	210.00 2002-01-15	251.60 2002-01-02	262.00 2002-01-31	4.13	12.72	-16.53
2001 December	20	276.00 2001-12-05	180.80 2001-12-17	274.00 2001-12-03	248.80 2001-12-31	-9.20	0.73	-34.01
2001 November	21	408.80 2001-11-02	242.00 2001-11-19	377.60 2001-11-01	276.40 2001-11-30	-26.80	8.26	-35.91
2001 October	23	379.60 2001-10-31	228.00 2001-10-01	240.80 2001-10-01	374.00 2001-10-31	55.32	57.64	-5.32
2001 September	15	260.00 2001-09-26	140.00 2001-09-06	180.00 2001-09-04	244.40 2001-09-28	35.78	44.44	-22.22
2001 August	23	240.00 2001-08-02	161.20 2001-08-16	234.00 2001-08-01	181.20 2001-08-31	-22.56	2.56	-31.11
2001 July	21	237.60 2001-07-31	192.00 2001-07-06	217.60 2001-07-02	228.00 2001-07-31	4.78	9.19	-11.76
2001 June	21	266.80 2001-06-05	188.80 2001-06-21	231.60 2001-06-01	216.00 2001-06-29	-6.74	15.20	-18.48
2001 May	22	223.60 2001-05-31	110.00 2001-05-01	112.40 2001-05-01	214.40 2001-05-31	90.75	98.93	-2.14
2001 April	20	121.60 2001-04-30	57.50 2001-04-03	87.50 2001-04-02	116.40 2001-04-30	33.03	38.97	-34.29
2001 March	22	137.50 2001-03-15	75.00 2001-03-30	133.13 2001-03-01	80.00 2001-03-30	-39.91	3.28	-43.66
2001 February	19	185.00 2001-02-02	126.25 2001-02-23	180.00 2001-02-01	135.00 2001-02-28	-25.00	2.78	-29.86
2001 January	21	202.50 2001-01-24	135.00 2001-01-09	184.38 2001-01-02	180.00 2001-01-31	-2.38	9.83	-26.78
2000 December	20	307.50 2000-12-06	160.00 2000-12-20	176.25 2000-12-01	182.50 2000-12-29	3.55	74.47	-9.22
2000 November	21	404.38 2000-11-01	152.50 2000-11-30	401.25 2000-11-01	162.50 2000-11-30	-59.50	0.78	-61.99
2000 October	22	462.50 2000-10-09	325.00 2000-10-18	442.50 2000-10-02	402.50 2000-10-31	-9.04	4.52	-26.55
2000 September	20	455.00 2000-09-29	310.00 2000-09-05	312.50 2000-09-01	440.00 2000-09-29	40.80	45.60	-0.80
2000 August	23	340.00 2000-08-30	267.50 2000-08-03	310.00 2000-08-01	310.00 2000-08-31	0.00	9.68	-13.71
2000 July	20	392.50 2000-07-10	277.50 2000-07-28	347.50 2000-07-03	310.00 2000-07-31	-10.79	12.95	-20.14
2000 June	22	490.00 2000-06-14	237.50 2000-06-01	242.50 2000-06-01	347.50 2000-06-30	43.30	102.06	-2.06
2000 May	22	385.00 2000-05-18	190.00 2000-05-24	332.50 2000-05-01	245.00 2000-05-31	-26.32	15.79	-42.86
2000 April	19	480.00 2000-04-10	180.00 2000-04-17	440.00 2000-04-03	332.50 2000-04-28	-24.43	9.09	-59.09
2000 March	23	660.00 2000-03-09	420.00 2000-03-22	475.00 2000-03-01	440.00 2000-03-31	-7.37	38.95	-11.58
2000 February	20	720.00 2000-02-14	300.00 2000-02-04	342.50 2000-02-01	480.00 2000-02-29	40.15	110.22	-12.41
2000 January	20	370.00 2000-01-31	182.50 2000-01-04	215.00 2000-01-03	350.00 2000-01-31	62.79	72.09	-15.12
1999 December	22	310.00 1999-12-28	140.00 1999-12-02	250.00 1999-12-01	202.50 1999-12-31	-19.00	24.00	-44.00
1999 November	21	270.00 1999-11-30	122.50 1999-11-08	145.00 1999-11-01	240.00 1999-11-30	65.52	86.21	-15.52
1999 October	21	170.00 1999-10-29	115.00 1999-10-18	150.00 1999-10-01	150.00 1999-10-29	0.00	13.33	-23.33
1999 September	21	157.50 1999-09-30	105.00 1999-09-16	142.50 1999-09-01	157.50 1999-09-30	10.53	10.53	-26.32
1999 August	22	170.00 1999-08-20	110.00 1999-08-17	127.50 1999-08-02	140.00 1999-08-31	9.80	33.33	-13.73
1999 July	21	150.00 1999-07-20	120.00 1999-07-28	135.00 1999-07-01	127.50 1999-07-30	-5.56	11.11	-11.11
1999 June	22	175.00 1999-06-24	120.00 1999-06-15	130.00 1999-06-01	135.00 1999-06-30	3.85	34.62	-7.69
1999 May	20	165.00 1999-05-17	130.00 1999-05-28	160.00 1999-05-03	130.00 1999-05-28	-18.75	3.13	-18.75
1999 April	21	165.00 1999-04-16	125.00 1999-04-13	155.00 1999-04-01	160.00 1999-04-30	3.23	6.45	-19.35
1999 March	23	195.00 1999-03-08	150.00 1999-03-31	185.00 1999-03-01	150.00 1999-03-31	-18.92	5.41	-18.92
1999 February	19	300.00 1999-02-17	172.50 1999-02-26	275.00 1999-02-01	185.00 1999-02-26	-32.73	9.09	-37.27
1999 January	19	330.00 1999-01-22	175.00 1999-01-05	205.00 1999-01-04	250.00 1999-01-29	21.95	60.98	-14.63
1998 December	22	250.00 1998-12-04	170.00 1998-12-28	200.00 1998-12-01	190.00 1998-12-31	-5.00	25.00	-15.00
1998 November	20	270.00 1998-11-16	140.00 1998-11-24	160.00 1998-11-02	195.00 1998-11-30	21.88	68.75	-12.50
1998 October	22	210.00 1998-10-22	120.00 1998-10-15	200.00 1998-10-01	155.00 1998-10-30	-22.50	5.00	-40.00
1998 September	21	220.00 1998-09-30	120.00 1998-09-22	175.00 1998-09-01	220.00 1998-09-30	25.71	25.71	-31.43
1998 August	21	230.00 1998-08-14	150.00 1998-08-05	175.00 1998-08-03	172.50 1998-08-31	-1.43	31.43	-14.29
1998 July	22	275.00 1998-07-22	175.00 1998-07-31	230.00 1998-07-01	175.00 1998-07-31	-23.91	19.57	-23.91
1998 June	22	290.00 1998-06-15	215.00 1998-06-11	240.00 1998-06-01	230.00 1998-06-30	-4.17	20.83	-10.42
1998 May	20	305.00 1998-05-04	225.00 1998-05-08	285.00 1998-05-01	230.00 1998-05-29	-19.30	7.02	-21.05
1998 April	21	370.00 1998-04-06	290.00 1998-04-30	360.00 1998-04-01	300.00 1998-04-30	-16.67	2.78	-19.44
1998 March	22	400.00 1998-03-24	290.00 1998-03-05	355.00 1998-03-02	365.00 1998-03-31	2.82	12.68	-18.31
1998 February	19	485.00 1998-02-18	305.00 1998-02-24	395.00 1998-02-02	355.00 1998-02-27	-10.13	22.78	-22.78
1998 January	20	430.00 1998-01-08	355.00 1998-01-27	405.00 1998-01-02	395.00 1998-01-30	-2.47	6.17	-12.35
1997 December	22	565.00 1997-12-02	370.00 1997-12-17	540.00 1997-12-01	395.00 1997-12-31	-26.85	4.63	-31.48
1997 November	19	590.00 1997-11-04	480.00 1997-11-17	550.00 1997-11-03	530.00 1997-11-28	-3.64	7.27	-12.73
1997 October	23	715.00 1997-10-13	445.00 1997-10-28	605.00 1997-10-01	550.00 1997-10-31	-9.09	18.18	-26.45
1997 September	21	600.00 1997-09-30	340.00 1997-09-03	345.00 1997-09-02	600.00 1997-09-30	73.91	73.91	-1.45
1997 August	21	390.00 1997-08-21	230.00 1997-08-11	240.00 1997-08-01	330.00 1997-08-29	37.50	62.50	-4.17
1997 July	22	290.00 1997-07-25	240.00 1997-07-31	270.00 1997-07-01	260.00 1997-07-31	-3.70	7.41	-11.11
1997 June	21	300.00 1997-06-30	240.00 1997-06-12	290.00 1997-06-02	270.00 1997-06-30	-6.90	3.45	-17.24
1997 May	21	335.00 1997-05-20	190.00 1997-05-08	250.00 1997-05-01	275.00 1997-05-30	10.00	34.00	-24.00
1997 April	22	340.00 1997-04-04	240.00 1997-04-25	310.00 1997-04-01	270.00 1997-04-30	-12.90	9.68	-22.58
1997 March	20	415.00 1997-03-06	270.00 1997-03-13	410.00 1997-03-03	310.00 1997-03-31	-24.39	1.22	-34.15
1997 February	19	500.00 1997-02-10	390.00 1997-02-28	440.00 1997-02-03	410.00 1997-02-28	-6.82	13.64	-11.36
1997 January	22	480.00 1997-01-16	420.00 1997-01-02	430.00 1997-01-02	470.00 1997-01-31	9.30	11.63	-2.33
1996 December	21	530.00 1996-12-10	400.00 1996-12-30	510.00 1996-12-02	430.00 1996-12-31	-15.69	3.92	-21.57
1996 November	20	550.00 1996-11-20	460.00 1996-11-04	460.00 1996-11-01	500.00 1996-11-29	8.70	19.57	0.00
1996 October	23	580.00 1996-10-07	460.00 1996-10-31	550.00 1996-10-01	460.00 1996-10-31	-16.36	5.45	-16.36
1996 September	20	660.00 1996-09-06	550.00 1996-09-30	560.00 1996-09-03	570.00 1996-09-30	1.79	17.86	-1.79
1996 August	22	620.00 1996-08-14	550.00 1996-08-12	550.00 1996-08-01	560.00 1996-08-30	1.82	12.73	0.00
1996 July	22	650.00 1996-07-15	520.00 1996-07-30	620.00 1996-07-01	580.00 1996-07-31	-6.45	4.84	-16.13
1996 June	20	620.00 1996-06-27	500.00 1996-06-11	520.00 1996-06-03	590.00 1996-06-28	13.46	19.23	-3.85
1996 May	22	660.00 1996-05-08	520.00 1996-05-31	600.00 1996-05-01	520.00 1996-05-31	-13.33	10.00	-13.33
1996 April	21	660.00 1996-04-23	550.00 1996-04-15	600.00 1996-04-01	600.00 1996-04-30	0.00	10.00	-8.33
1996 March	21	610.00 1996-03-04	530.00 1996-03-22	610.00 1996-03-01	600.00 1996-03-29	-1.64	0.00	-13.11
1996 February	20	640.00 1996-02-22	570.00 1996-02-02	600.00 1996-02-01	590.00 1996-02-29	-1.67	6.67	-5.00
1996 January	22	640.00 1996-01-11	550.00 1996-01-22	590.00 1996-01-02	600.00 1996-01-31	1.69	8.47	-6.78
1995 December	20	680.00 1995-12-19	590.00 1995-12-29	630.00 1995-12-01	640.00 1995-12-29	1.59	7.94	-6.35
1995 November	21	700.00 1995-11-15	580.00 1995-11-15	580.00 1995-11-01	660.00 1995-11-30	13.79	20.69	0.00
1995 October	22	660.00 1995-10-04	560.00 1995-10-20	660.00 1995-10-02	580.00 1995-10-31	-12.12	0.00	-15.15
1995 September	20	680.00 1995-09-26	590.00 1995-09-14	590.00 1995-09-01	640.00 1995-09-29	8.47	15.25	0.00
1995 August	23	710.00 1995-08-15	580.00 1995-08-24	610.00 1995-08-01	590.00 1995-08-31	-3.28	16.39	-4.92
1995 July	20	660.00 1995-07-25	520.00 1995-07-13	520.00 1995-07-03	640.00 1995-07-31	23.08	26.92	0.00
1995 June	10	550.00 1995-06-29	520.00 1995-06-30	550.00 1995-06-19	520.00 1995-06-30	-5.45	0.00	-5.45

OBLG Dividends

This table shows historical dividends paid by OBLG.

There are no OBLG dividends to display.

OBLG Stock Splits

This table shows OBLG stock splits.
There were at least 3 stock splits in a history of OBLG stock.

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		1	80
2019-04-18	1:10	1	10	yes
2011-01-14	1:4	1	4	yes
2000-05-19	1:2	1	2	yes

OBLG Basic Information

Ticker, symbol:

OBLG
Full title:

Oblong Inc
First trading day:

1995-06-19
Last trading day:

2023-02-23
Total trading days:

6,971
Last close price:

2.07 (+1.02%)
Market cap:

34M
Stock Exchange:

NYSE American
Sector:

Technology
Industry:

Computer Software: Programming Data Processing
OBLG CEO:

Mr. Peter J. Holst
Full-time employees:

99
Address:

25587 CONIFER ROAD, SUITE 105-231
Denver
COLORADO
90013
Description:

Oblong, Inc. provides multi-stream collaboration technologies and managed services for video collaboration and network applications in the United States and internationally. The company operates in two segments, Glowpoint and Oblong Industries. Its flagship product is Mezzanine that enables visual collaboration across multi-users, multi-screens, multi-devices, and multi-locations. The company offers managed videoconferencing, hybrid videoconferencing, video meeting suites, and webcasting services, as well as JoinMyVideo, an on-demand video meeting room service. It also provides remote service management services, including Resolve - Total Support, a management and support service; Helpdesk, which provides level 1 support; and Proactive Monitoring, a remote and automated monitoring service. In addition, the company offers Cloud Connect: Video that allows its customers to outsource the management of their video traffic; Cloud Connect: Converge, which provides customized multiprotocol label switching solutions; and Cloud Connect: Cross Connect that allows the customers to leverage their existing carrier for the extension of a layer 2 private line to its data center. Further, it provides professional services, such as onsite support or dispatch, as well as configuration or customization of equipment or software on behalf of customers; and resells video equipment to its customers. It serves customers in the enterprise, commercial, and public sector markets. The company was founded in 2000 and is headquartered in Los Angeles, California.
Website:

http://www.glowpoint.com/
Phone number:

13036403838

Best intraday sessions of OBLG

This table shows top 100 best intraday sessions of OBLG.

Position	Date	Percentage
1	2022-10-03	185.71
2	2020-11-30	112.53
3	2015-09-18	75.00
4	2020-03-03	54.41
5	2008-10-13	48.15
6	2015-03-23	44.62
7	2017-11-27	44.44
8	2022-10-17	44.00
9	2002-10-29	40.15
10	2008-12-10	40.00
11	2022-03-29	40.00
12	2010-11-10	40.00
13	2008-12-03	40.00
14	1998-11-16	38.24
15	2004-01-13	38.21
16	2002-12-13	36.67
17	2010-01-21	36.54
18	2009-01-09	36.36
19	2008-10-28	35.71
20	2008-12-12	34.62
21	2017-06-14	34.48
22	2000-12-05	33.75
23	2022-10-18	32.35
24	2007-01-10	31.91
25	2022-10-11	30.00
26	2008-11-17	28.57
27	2016-12-12	28.00
28	1999-10-20	28.00
29	2020-07-16	27.92
30	2017-06-01	27.59
31	2007-04-11	27.45
32	2010-12-27	27.27
33	1999-12-14	27.03
34	2016-09-15	26.92
35	2003-04-30	26.34
36	2008-09-18	26.19
37	2020-06-09	25.64
38	2017-08-01	25.00
39	2000-04-17	25.00
40	2010-10-07	25.00
41	2009-01-22	25.00
42	2020-03-23	24.41
43	2000-02-09	24.41
44	2020-07-17	24.38
45	2009-11-17	24.00
46	2010-07-27	23.40
47	1999-08-18	23.08
48	2009-06-24	22.86
49	2020-10-12	22.82
50	2017-09-20	22.73
51	2009-04-24	22.58
52	2007-12-19	22.50
53	2007-11-23	22.22
54	2008-11-28	22.22
55	2017-08-25	22.22
56	2009-09-17	21.95
57	2006-06-28	21.95
58	2002-08-22	21.88
59	1998-09-24	21.88
60	2020-10-16	21.73
61	2019-06-27	21.69
62	2000-06-01	21.65
63	2006-08-24	21.62
64	2023-01-06	21.58
65	2009-02-26	21.43
66	2009-03-19	21.43
67	2009-03-12	21.43
68	2020-07-23	21.32
69	2013-09-20	21.21
70	2020-07-30	21.03
71	2011-09-27	20.90
72	1997-08-14	20.83
73	1999-01-21	20.83
74	2007-05-22	20.75
75	2010-09-10	20.45
76	1999-02-17	20.45
77	2014-03-07	20.29
78	2020-07-14	20.13
79	2008-05-13	20.00
80	2017-04-03	20.00
81	2008-01-16	20.00
82	1997-05-08	20.00
83	2009-08-12	20.00
84	2008-01-24	20.00
85	1999-11-09	20.00
86	2004-05-28	19.89
87	2000-04-07	19.74
88	2009-09-16	19.51
89	2000-04-27	19.23
90	2022-06-13	19.09
91	2010-10-08	19.05
92	2007-12-04	19.05
93	2008-10-02	19.05
94	2022-10-28	18.88
95	2022-05-25	18.79
96	2010-06-02	18.75
97	2009-05-04	18.75
98	2009-03-31	18.75
99	2009-05-01	18.75
100	2009-04-29	18.75

Worst intraday sessions of OBLG

This table shows the worst 100 intraday sessions of OBLG.

Position	Date	Percentage
1	2018-12-21	-36.84
2	2022-10-19	-35.56
3	2002-07-26	-33.33
4	2014-09-04	-32.35
5	2008-11-13	-32.26
6	2018-09-21	-29.41
7	2022-05-13	-28.85
8	2000-04-14	-28.13
9	2004-09-13	-27.42
10	2019-08-15	-27.27
11	1998-10-22	-26.19
12	2022-03-14	-26.09
13	2002-04-16	-25.33
14	2008-10-31	-24.32
15	2020-06-10	-24.02
16	1999-12-01	-24.00
17	2002-07-15	-23.85
18	2013-06-28	-23.60
19	2023-02-09	-22.92
20	2016-06-17	-21.95
21	2012-03-28	-21.04
22	2020-08-24	-20.14
23	1998-09-21	-20.00
24	2020-05-18	-20.00
25	2023-01-05	-19.94
26	2022-10-12	-19.46
27	2008-10-10	-19.44
28	1999-12-15	-19.13
29	2022-01-25	-19.10
30	2020-03-31	-18.79
31	2008-12-05	-18.75
32	2020-03-12	-18.64
33	1999-12-02	-18.60
34	2000-05-24	-18.52
35	1999-09-20	-18.52
36	1998-08-05	-18.42
37	2004-06-04	-18.41
38	2022-02-03	-18.29
39	2013-04-05	-17.99
40	2017-06-02	-17.95
41	2004-11-01	-17.83
42	2008-10-29	-17.65
43	2022-12-28	-17.50
44	2019-08-16	-17.44
45	2022-11-16	-17.39
46	2019-08-21	-17.33
47	2008-10-23	-17.14
48	2016-11-15	-17.14
49	1998-11-24	-17.07
50	2001-11-14	-16.74
51	2016-02-23	-16.67
52	2016-05-04	-16.67
53	2020-07-21	-16.67
54	2015-06-26	-16.67
55	2000-03-28	-16.54
56	2019-04-18	-16.43
57	1998-07-22	-16.36
58	2002-06-12	-16.35
59	2002-06-04	-16.30
60	2022-10-20	-16.23
61	2022-10-04	-16.17
62	1999-04-12	-16.13
63	2022-11-11	-16.07
64	2009-05-28	-16.00
65	2022-10-06	-15.83
66	2017-06-15	-15.79
67	2020-03-05	-15.69
68	2016-08-25	-15.63
69	2017-06-05	-15.63
70	2000-05-22	-15.58
71	2019-12-19	-15.44
72	2003-09-03	-15.43
73	2007-06-12	-15.38
74	2006-01-05	-15.38
75	2020-12-01	-15.33
76	2021-11-12	-15.30
77	1997-03-13	-15.28
78	2020-10-20	-15.21
79	2016-05-12	-15.15
80	2020-05-13	-15.00
81	2000-02-25	-14.98
82	2000-06-12	-14.87
83	1997-10-27	-14.78
84	2018-02-14	-14.71
85	2016-11-17	-14.71
86	1998-12-08	-14.61
87	2001-01-02	-14.58
88	2020-03-25	-14.57
89	2019-11-25	-14.53
90	2022-10-07	-14.51
91	2001-11-13	-14.48
92	2000-11-30	-14.47
93	2008-12-11	-14.29
94	2017-12-22	-14.29
95	2005-10-04	-14.29
96	2007-11-28	-14.29
97	2016-03-30	-14.29
98	2000-11-29	-14.29
99	2001-04-02	-14.29
100	2022-05-09	-14.29

Best after-hours sessions of OBLG

This table shows top 100 best after-hours sessions of OBLG.

Position	Date	Percentage
1	2023-01-03	1,672.37
2	2020-07-21	56.40
3	2023-01-04	54.30
4	2014-09-03	53.38
5	2022-05-12	48.57
6	2018-09-21	41.67
7	2019-04-17	38.00
8	2018-12-20	35.71
9	2008-12-05	34.62
10	2019-08-15	34.38
11	2008-10-29	32.14
12	2020-08-21	31.98
13	2009-05-27	31.58
14	2018-11-02	29.41
15	2022-01-24	25.35
16	2012-03-27	25.19
17	2022-11-15	23.92
18	2020-05-15	22.55
19	1999-12-14	22.34
20	2019-09-13	21.95
21	2020-06-09	21.77
22	2022-08-26	21.52
23	2010-08-05	20.45
24	1998-09-22	20.00
25	2022-10-12	19.44
26	1998-12-18	19.44
27	1999-05-11	17.86
28	2008-12-15	17.86
29	2013-04-04	17.80
30	2009-08-21	17.50
31	2018-02-13	17.24
32	2016-11-16	17.24
33	2011-02-25	17.07
34	2022-05-16	16.22
35	2017-11-24	16.13
36	2006-10-26	16.13
37	2004-04-14	15.91
38	2006-08-21	15.79
39	2019-12-17	15.70
40	2010-10-13	15.56
41	1998-09-18	15.38
42	1999-06-01	15.38
43	1999-07-19	15.38
44	2007-10-22	15.00
45	2019-07-29	14.74
46	2020-05-01	14.74
47	2013-03-08	14.69
48	2020-03-30	14.62
49	2019-08-06	14.58
50	2001-09-10	14.49
51	2009-02-17	14.29
52	1998-10-16	14.29
53	2022-10-05	14.29
54	2016-05-12	14.29
55	2020-06-12	14.06
56	2022-08-12	13.79
57	2020-02-26	13.77
58	2019-11-22	13.59
59	2010-05-21	13.46
60	2009-02-11	13.33
61	2019-02-21	13.33
62	2002-08-20	13.33
63	2021-12-15	13.27
64	1999-11-24	13.16
65	1999-12-01	13.16
66	2000-12-07	13.16
67	2021-08-04	13.03
68	2022-02-15	12.82
69	2010-07-19	12.77
70	2018-10-01	12.50
71	2009-04-07	12.50
72	2018-07-31	12.50
73	2009-07-09	12.50
74	1999-09-17	12.50
75	2010-08-26	12.50
76	2022-07-08	12.40
77	2019-07-31	12.37
78	2001-04-04	12.27
79	2010-09-22	12.24
80	2020-05-12	12.15
81	2008-12-01	12.12
82	2016-05-10	12.12
83	1999-09-09	12.00
84	2004-05-18	12.00
85	1999-09-08	12.00
86	2022-07-01	11.86
87	2019-07-24	11.76
88	2022-03-30	11.76
89	2018-11-21	11.76
90	2020-10-30	11.76
91	2014-05-30	11.72
92	2005-08-04	11.57
93	1999-08-16	11.54
94	2009-03-10	11.54
95	1996-05-30	11.54
96	1996-06-03	11.54
97	1999-06-16	11.54
98	2001-03-29	11.37
99	2012-01-13	11.32
100	1996-07-26	11.32

Worst after-hours sessions of OBLG

This table shows the worst 100 after-hours sessions of OBLG.

Position	Date	Percentage
1	2015-09-18	-32.65
2	2008-12-02	-32.43
3	2022-10-03	-28.43
4	2010-01-20	-27.78
5	2015-03-20	-25.29
6	2008-10-14	-25.00
7	2010-11-09	-25.00
8	2010-10-06	-23.08
9	2002-07-12	-22.62
10	2000-04-14	-21.74
11	2010-05-04	-20.63
12	2009-01-23	-20.00
13	2021-06-25	-19.19
14	2009-06-26	-19.05
15	2017-09-19	-18.52
16	2000-04-12	-18.42
17	2009-01-09	-17.78
18	2011-09-26	-17.67
19	2010-06-08	-17.54
20	2022-09-16	-17.30
21	2008-12-08	-17.14
22	2009-11-12	-16.67
23	2008-01-09	-16.67
24	2009-09-16	-16.33
25	2009-04-23	-16.22
26	2009-06-18	-16.22
27	2015-10-22	-16.07
28	2010-10-11	-16.00
29	2008-10-01	-16.00
30	2010-10-07	-16.00
31	2009-04-30	-15.79
32	2009-06-29	-15.79
33	2009-04-28	-15.79
34	2009-05-01	-15.79
35	2009-04-15	-15.63
36	2009-08-05	-15.56
37	2010-12-23	-15.38
38	2017-11-27	-15.38
39	2019-08-12	-15.15
40	2009-03-18	-15.15
41	2009-02-20	-15.15
42	2009-11-20	-15.00
43	1998-08-28	-15.00
44	2020-06-18	-15.00
45	2009-08-11	-14.89
46	2009-02-26	-14.71
47	2009-03-13	-14.71
48	2009-03-02	-14.71
49	2009-02-27	-14.71
50	2022-05-19	-14.62
51	2022-03-29	-14.29
52	2010-12-27	-14.29
53	2007-09-25	-14.12
54	2019-12-16	-14.06
55	2010-06-02	-14.04
56	2010-09-20	-14.00
57	1998-12-24	-13.95
58	2017-03-31	-13.79
59	2009-11-16	-13.79
60	2008-12-09	-13.79
61	2010-08-06	-13.73
62	2010-04-07	-13.64
63	2010-04-22	-13.64
64	2009-04-03	-13.51
65	2009-06-17	-13.51
66	2009-06-30	-13.51
67	2009-04-06	-13.51
68	2020-11-30	-13.47
69	2002-07-24	-13.45
70	2008-12-11	-13.33
71	2002-10-31	-13.30
72	2010-09-14	-13.21
73	2010-09-10	-13.21
74	2015-11-23	-13.21
75	2010-08-02	-13.21
76	2002-11-05	-13.17
77	2009-03-31	-13.16
78	2007-07-30	-12.96
79	2008-10-24	-12.90
80	2007-09-13	-12.86
81	2020-07-22	-12.84
82	2022-12-16	-12.79
83	2009-08-20	-12.77
84	2010-09-28	-12.73
85	2007-08-17	-12.73
86	2009-09-25	-12.70
87	2009-02-18	-12.50
88	2011-02-04	-12.50
89	2020-06-10	-12.50
90	2010-08-12	-12.24
91	2010-11-04	-12.12
92	2007-06-13	-12.12
93	2007-08-24	-12.07
94	2009-12-07	-12.07
95	2010-12-13	-12.07
96	2010-07-27	-12.07
97	2020-01-02	-12.03
98	2003-04-29	-12.02
99	2020-07-24	-12.01
100	2010-08-09	-12.00

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:40:41

OBLG information

Full title

Oblong Inc
First trading day

1995-06-19
Last trading day

2023-02-23
Total trading days

6,971
Last close price

2.07 (+1.02%)
Market cap

34M
Stock Exchange

NYSE American
Sector

Technology
Industry

Computer Software: Programming Data Processing
OBLG CEO

Mr. Peter J. Holst
Full-time employees

99
Address

25587 CONIFER ROAD, SUITE 105-231
Denver
COLORADO
90013
Website

http://www.glowpoint.com/
Phone number

13036403838
Description

Oblong, Inc. provides multi-stream collaboration technologies and managed services for video collaboration and network applications in the United States and internationally. The company operates in two segments, Glowpoint and Oblong Industries. Its flagship product is Mezzanine that enables visual collaboration across multi-users, multi-screens, multi-devices, and multi-locations. The company offers managed videoconferencing, hybrid videoconferencing, video meeting suites, and webcasting services, as well as JoinMyVideo, an on-demand video meeting room service. It also provides remote service management services, including Resolve - Total Support, a management and support service; Helpdesk, which provides level 1 support; and Proactive Monitoring, a remote and automated monitoring service. In addition, the company offers Cloud Connect: Video that allows its customers to outsource the management of their video traffic; Cloud Connect: Converge, which provides customized multiprotocol label switching solutions; and Cloud Connect: Cross Connect that allows the customers to leverage their existing carrier for the extension of a layer 2 private line to its data center. Further, it provides professional services, such as onsite support or dispatch, as well as configuration or customization of equipment or software on behalf of customers; and resells video equipment to its customers. It serves customers in the enterprise, commercial, and public sector markets. The company was founded in 2000 and is headquartered in Los Angeles, California.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

214 -- 12 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...