DIV stock overview

Global X Super Dividend

DIV IPO: 2013-03-12
18.56 (+1.00%)
455M market cap
2,509 trading days in total
DIV Latest trading day: 2023-02-23

NYSE Arca

DIV stock Buy and Hold Potential More info

INVESTMENT at 2013-03-12 open

DIV open price was $25.23

1,000.00

Click to edit

HOLDING TIME

2508 trading days

9 years 350 days

TODAY'S WORTH — including dividends (85)

As of 2023-02-23 close price ($18.56)

1,201.57

Click to edit

ROI: +20.16% (1.20x) – ANNU: +1.86% (1.02x)

DIV Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-23	85	8.08%	monthly	2020-12-30

DIV Stock Splits

We don't have any infomation about DIV stock splits.
It seems that DIV has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

DIV Latest trading days

This table contains the list of 500 latest trading days of DIV.
Trading dates ranges from 2021-03-04 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		19.88	0.00	0.01	180,883	19.89	19.99	19.77	1.13	-0.02	0.03
2509	2023-02-23	18.56	0.02	-0.11	104,717	18.63	18.65	18.43	1.18	-0.38	0.00
2508	2023-02-22	18.58	0.07	-0.38	137,603	18.65	18.71	18.52	1.02	-0.38	0.27
2507	2023-02-21	18.65	0.36	-1.89	139,242	18.89	18.92	18.61	1.64	-1.27	0.00
2506	2023-02-17	19.01	0.02	0.11	70,458	18.92	19.04	18.87	0.90	0.48	-0.63
2505	2023-02-16	18.99	0.09	-0.47	72,838	19.00	19.08	18.88	1.05	-0.05	-0.37
2504	2023-02-15	19.08	0.03	0.16	95,527	19.03	19.08	18.92	0.84	0.26	-0.42
2503	2023-02-14	19.05	0.18	-0.94	236,134	19.18	19.24	18.97	1.41	-0.68	-0.10
2502	2023-02-13	19.23	0.21	1.10	183,808	19.04	19.23	19.01	1.16	1.00	-0.26
2501	2023-02-10	19.02	0.19	1.01	130,155	18.83	19.03	18.83	1.06	1.01	0.11
2500	2023-02-09	18.83	0.21	-1.10	174,935	19.08	19.15	18.79	1.89	-1.31	0.00
2499	2023-02-08	19.04	0.20	-1.04	71,820	19.18	19.18	19.01	0.89	-0.73	0.21
2498	2023-02-07	19.24	0.01	0.05	115,300	19.25	19.28	19.04	1.25	-0.05	-0.31
2497	2023-02-06	19.23	0.18	-0.93	84,807	19.37	19.37	19.18	0.98	-0.72	0.10
2496	2023-02-03	19.41	0.23	-1.17	114,894	19.48	19.51	19.32	0.98	-0.36	-0.21
2495	2023-02-02	19.64	0.08	0.41	122,387	19.62	19.72	19.52	1.02	0.10	-0.81
2494	2023-02-01	19.56	0.15	0.77	129,002	19.40	19.65	19.28	1.91	0.82	0.31
2493	2023-01-31	19.41	0.27	1.41	89,471	19.23	19.41	19.18	1.20	0.94	-0.05
2492	2023-01-30	19.14	0.12	-0.62	218,678	19.18	19.31	19.14	0.89	-0.21	0.47
2491	2023-01-27	19.26	0.05	0.26	107,266	19.17	19.33	19.17	0.83	0.47	-0.42
2490	2023-01-26	19.21	0.02	0.10	149,702	19.24	19.24	19.11	0.68	-0.16	-0.21
2489	2023-01-25	19.19	0.03	0.16	105,479	19.07	19.20	19.03	0.89	0.63	0.26
2488	2023-01-24	19.16	0.05	-0.26	85,586	19.16	19.23	19.06	0.89	0.00	-0.47
2487	2023-01-23	19.21	0.08	0.42	178,982	19.13	19.33	19.13	1.05	0.42	-0.26
2486	2023-01-20	19.13	0.13	0.68	97,849	19.03	19.14	18.88	1.37	0.53	0.00
2485	2023-01-19	19.00	0.09	-0.47	71,948	19.01	19.08	18.96	0.63	-0.05	0.16
2484	2023-01-18	19.09	0.32	-1.65	103,968	19.46	19.47	19.08	2.00	-1.90	-0.42
2483	2023-01-17	19.41	0.04	-0.21	115,932	19.44	19.53	19.38	0.77	-0.15	0.26
2482	2023-01-13	19.45	0.00	0.00	135,147	19.39	19.46	19.30	0.83	0.31	-0.05
2481	2023-01-12	19.45	0.01	0.05	171,203	19.50	19.50	19.29	1.08	-0.26	-0.31
2480	2023-01-11	19.44	0.19	0.99	137,772	19.30	19.45	19.30	0.78	0.73	0.31
2479	2023-01-10	19.25	0.11	0.57	101,880	19.12	19.25	19.06	0.99	0.68	0.26
2478	2023-01-09	19.14	0.01	-0.05	232,351	19.26	19.32	19.12	1.04	-0.62	-0.10
2477	2023-01-06	19.15	0.37	1.97	91,424	18.91	19.20	18.91	1.53	1.27	0.57
2476	2023-01-05	18.78	0.12	-0.63	93,016	18.83	18.85	18.67	0.96	-0.27	0.69
2475	2023-01-04	18.90	0.14	0.75	761,036	18.82	19.00	18.80	1.06	0.43	-0.37
2474	2023-01-03	18.76	0.03	-0.16	81,036	18.86	18.93	18.63	1.59	-0.53	0.32
2473	2022-12-30	18.79	0.03	-0.16	138,585	18.72	18.81	18.65	0.85	0.37	0.37
2472	2022-12-29	18.82	0.09	0.48	121,696	18.69	18.88	18.65	1.23	0.70	-0.53
2471	2022-12-28	18.73	0.32	-1.68	172,195	19.04	19.07	18.70	1.94	-1.63	-0.21
2470	2022-12-27	19.05	0.05	0.26	92,587	19.00	19.07	18.93	0.74	0.26	-0.05
2469	2022-12-23	19.00	0.20	1.06	102,478	18.80	19.00	18.76	1.28	1.06	0.00
2468	2022-12-22	18.80	0.12	-0.63	128,319	18.85	18.90	18.55	1.86	-0.27	0.00
2467	2022-12-21	18.92	0.20	1.07	110,442	18.82	18.97	18.82	0.80	0.53	-0.37
2466	2022-12-20	18.72	0.00	0.00	125,722	18.64	18.77	18.57	1.07	0.43	0.53
2465	2022-12-19	18.72	0.05	-0.27	153,714	18.80	18.88	18.61	1.44	-0.43	-0.43
2464	2022-12-16	18.77	0.27	-1.42	152,681	18.91	18.92	18.70	1.16	-0.74	0.16
2463	2022-12-15	19.04	0.29	-1.50	267,214	19.16	19.20	18.97	1.20	-0.63	-0.68
2462	2022-12-14	19.33	0.07	-0.36	154,743	19.37	19.50	19.26	1.24	-0.21	-0.88
2461	2022-12-13	19.40	0.07	0.36	172,980	19.58	19.68	19.35	1.69	-0.92	-0.15
2460	2022-12-12	19.33	0.24	1.26	80,371	19.16	19.33	19.07	1.36	0.89	1.29
2459	2022-12-09	19.09	0.02	-0.10	91,838	19.08	19.22	19.04	0.94	0.05	0.37
2458	2022-12-08	19.11	0.06	0.31	75,790	19.13	19.19	19.04	0.78	-0.10	-0.16
2457	2022-12-07	19.05	0.04	-0.21	93,238	19.08	19.17	19.02	0.79	-0.16	0.42
2456	2022-12-06	19.09	0.15	-0.78	96,337	19.22	19.27	18.99	1.46	-0.68	-0.05
2455	2022-12-05	19.24	0.34	-1.74	89,285	19.40	19.40	19.15	1.29	-0.82	-0.10
2454	2022-12-02	19.58	0.05	0.26	211,188	19.40	19.62	19.35	1.39	0.93	-0.92
2453	2022-12-01	19.53	0.06	-0.31	108,458	19.68	19.76	19.49	1.37	-0.76	-0.67
2452	2022-11-30	19.59	0.21	1.08	136,154	19.40	19.59	19.16	2.22	0.98	0.46
2451	2022-11-29	19.38	0.04	0.21	91,769	19.35	19.40	19.30	0.52	0.16	0.10
2450	2022-11-28	19.34	0.24	-1.23	77,070	19.48	19.49	19.29	1.03	-0.72	0.05
2449	2022-11-25	19.58	0.08	0.41	72,054	19.56	19.64	19.54	0.51	0.10	-0.51
2448	2022-11-23	19.50	0.02	-0.10	115,825	19.49	19.54	19.41	0.67	0.05	0.31
2447	2022-11-22	19.52	0.20	1.04	134,873	19.41	19.52	19.39	0.67	0.57	-0.15
2446	2022-11-21	19.32	0.08	0.42	89,399	19.18	19.32	19.15	0.89	0.73	0.47
2445	2022-11-18	19.24	0.14	0.73	65,702	19.19	19.26	19.12	0.73	0.26	-0.31
2444	2022-11-17	19.10	0.11	-0.57	177,348	19.01	19.10	18.91	1.00	0.47	0.47
2443	2022-11-16	19.21	0.12	-0.62	94,013	19.32	19.32	19.17	0.78	-0.57	-1.04
2442	2022-11-15	19.33	0.04	0.21	134,059	19.43	19.46	19.21	1.29	-0.51	-0.05
2441	2022-11-14	19.29	0.14	-0.72	106,631	19.45	19.56	19.28	1.44	-0.82	0.73
2440	2022-11-11	19.43	0.05	-0.26	108,050	19.50	19.50	19.31	0.97	-0.36	0.10
2439	2022-11-10	19.48	0.61	3.23	244,330	19.27	19.48	19.18	1.56	1.09	0.10
2438	2022-11-09	18.87	0.30	-1.56	110,164	19.10	19.10	18.82	1.47	-1.20	2.12
2437	2022-11-08	19.17	0.09	0.47	116,016	19.14	19.30	19.03	1.41	0.16	-0.37
2436	2022-11-07	19.08	0.10	0.53	120,896	19.07	19.10	18.93	0.89	0.05	0.31
2435	2022-11-04	18.98	0.17	0.90	74,497	18.93	19.03	18.72	1.64	0.26	0.47
2434	2022-11-03	18.81	0.21	-1.10	103,476	18.74	18.88	18.61	1.44	0.37	0.64
2433	2022-11-02	19.02	0.21	-1.09	98,158	19.22	19.45	18.98	2.45	-1.04	-1.47
2432	2022-11-01	19.23	0.03	0.16	106,991	19.34	19.34	19.18	0.83	-0.57	-0.05
2431	2022-10-31	19.20	0.01	-0.05	251,430	19.17	19.28	19.11	0.89	0.16	0.73
2430	2022-10-28	19.21	0.38	2.02	111,524	18.91	19.24	18.91	1.75	1.59	-0.21
2429	2022-10-27	18.83	0.12	0.64	106,929	18.82	19.00	18.80	1.06	0.05	0.42
2428	2022-10-26	18.71	0.09	0.48	90,902	18.68	18.85	18.58	1.45	0.16	0.59
2427	2022-10-25	18.62	0.26	1.42	102,155	18.33	18.65	18.29	1.96	1.58	0.32
2426	2022-10-24	18.36	0.16	0.88	79,140	18.29	18.42	18.19	1.26	0.38	-0.16
2425	2022-10-21	18.20	0.24	1.34	93,109	17.99	18.26	17.94	1.78	1.17	0.49
2424	2022-10-20	17.96	0.23	-1.26	116,051	18.20	18.25	17.90	1.92	-1.32	0.17
2423	2022-10-19	18.19	0.14	-0.76	84,703	18.23	18.29	18.03	1.43	-0.22	0.05
2422	2022-10-18	18.33	0.27	1.50	172,003	18.30	18.39	18.17	1.20	0.16	-0.55
2421	2022-10-17	18.06	0.27	1.52	92,695	17.96	18.15	17.96	1.06	0.56	1.33
2420	2022-10-14	17.79	0.28	-1.55	86,370	18.14	18.26	17.75	2.81	-1.93	0.96
2419	2022-10-13	18.07	0.44	2.50	136,588	17.45	18.11	17.37	4.24	3.55	0.39
2418	2022-10-12	17.63	0.16	-0.90	123,361	17.78	17.78	17.63	0.84	-0.84	-1.02
2417	2022-10-11	17.79	0.18	1.02	142,512	17.57	17.90	17.48	2.39	1.25	-0.06
2416	2022-10-10	17.61	0.05	-0.28	69,542	17.71	17.82	17.58	1.36	-0.56	-0.23
2415	2022-10-07	17.66	0.29	-1.62	141,130	17.91	17.94	17.57	2.07	-1.40	0.28
2414	2022-10-06	17.95	0.28	-1.54	102,302	18.20	18.23	17.93	1.65	-1.37	-0.22
2413	2022-10-05	18.23	0.38	-2.04	104,056	18.33	18.35	18.06	1.58	-0.55	-0.16
2412	2022-10-04	18.61	0.55	3.05	394,461	18.31	18.61	18.28	1.80	1.64	-1.50
2411	2022-10-03	18.06	0.43	2.44	110,690	17.86	18.16	17.77	2.18	1.12	1.38
2410	2022-09-30	17.63	0.18	-1.01	121,133	17.83	17.91	17.62	1.63	-1.12	1.30
2409	2022-09-29	17.81	0.49	-2.68	487,970	18.18	18.18	17.68	2.75	-2.04	0.11
2408	2022-09-28	18.30	0.41	2.29	191,359	17.98	18.37	17.94	2.39	1.78	-0.66
2407	2022-09-27	17.89	0.09	-0.50	170,022	18.14	18.22	17.85	2.04	-1.38	0.50
2406	2022-09-26	17.98	0.49	-2.65	165,105	18.38	18.40	17.91	2.67	-2.18	0.89
2405	2022-09-23	18.47	0.54	-2.84	298,404	18.82	18.88	18.28	3.19	-1.86	-0.49
2404	2022-09-22	19.01	0.23	-1.20	180,388	19.28	19.28	19.00	1.45	-1.40	-1.00
2403	2022-09-21	19.24	0.19	-0.98	133,392	19.50	19.62	19.24	1.95	-1.33	0.21
2402	2022-09-20	19.43	0.21	-1.07	91,626	19.57	19.57	19.32	1.28	-0.72	0.36
2401	2022-09-19	19.64	0.15	0.77	91,692	19.40	19.67	19.38	1.49	1.24	-0.36
2400	2022-09-16	19.49	0.05	-0.26	136,390	19.48	19.52	19.37	0.77	0.05	-0.46
2399	2022-09-15	19.54	0.23	-1.16	104,663	19.73	19.78	19.52	1.32	-0.96	-0.31
2398	2022-09-14	19.77	0.04	0.20	152,814	19.78	19.84	19.68	0.81	-0.05	-0.20
2397	2022-09-13	19.73	0.54	-2.66	156,595	20.03	20.10	19.66	2.20	-1.50	0.25
2396	2022-09-12	20.27	0.19	0.95	350,091	20.18	20.33	20.18	0.74	0.45	-1.18
2395	2022-09-09	20.08	0.33	1.67	89,727	19.92	20.10	19.86	1.20	0.80	0.50
2394	2022-09-08	19.75	0.00	0.00	76,860	19.70	19.80	19.62	0.91	0.25	0.86
2393	2022-09-07	19.75	0.16	0.82	107,641	19.52	19.78	19.51	1.38	1.18	-0.25
2392	2022-09-06	19.59	0.19	-0.96	136,435	19.73	19.75	19.52	1.17	-0.71	-0.36
2391	2022-09-02	19.78	0.07	-0.35	83,387	20.02	20.09	19.73	1.80	-1.20	-0.25
2390	2022-09-01	19.85	0.10	-0.50	123,843	19.86	19.91	19.71	1.01	-0.05	0.86
2389	2022-08-31	19.95	0.05	-0.25	174,248	20.02	20.09	19.93	0.80	-0.35	-0.45
2388	2022-08-30	20.00	0.36	-1.77	128,927	20.34	20.34	19.98	1.77	-1.67	0.10
2387	2022-08-29	20.36	0.06	-0.29	104,241	20.35	20.44	20.23	1.03	0.05	-0.10
2386	2022-08-26	20.42	0.33	-1.59	180,785	20.77	20.78	20.42	1.73	-1.69	-0.34
2385	2022-08-25	20.75	0.16	0.78	100,228	20.64	20.75	20.60	0.73	0.53	0.10
2384	2022-08-24	20.59	0.03	0.15	243,789	20.59	20.60	20.51	0.44	0.00	0.24
2383	2022-08-23	20.56	0.05	0.24	505,004	20.56	20.63	20.51	0.58	0.00	0.15
2382	2022-08-22	20.51	0.35	-1.68	138,635	20.76	20.80	20.48	1.54	-1.20	0.24
2381	2022-08-19	20.86	0.11	-0.52	195,104	20.90	20.93	20.81	0.57	-0.19	-0.48
2380	2022-08-18	20.97	0.01	0.05	88,101	21.00	21.00	20.87	0.62	-0.14	-0.33
2379	2022-08-17	20.96	0.12	-0.57	122,493	20.98	21.03	20.86	0.81	-0.10	0.19
2378	2022-08-16	21.08	0.16	0.76	110,766	20.92	21.10	20.90	0.96	0.76	-0.47
2377	2022-08-15	20.92	0.04	0.19	130,636	20.76	20.94	20.67	1.30	0.77	0.00
2376	2022-08-12	20.88	0.17	0.82	115,212	20.78	20.88	20.71	0.82	0.48	-0.57
2375	2022-08-11	20.71	0.19	0.93	217,377	20.66	20.80	20.63	0.82	0.24	0.34
2374	2022-08-10	20.52	0.10	0.49	240,673	20.54	20.59	20.50	0.44	-0.10	0.68
2373	2022-08-09	20.42	0.00	0.00	129,322	20.46	20.49	20.38	0.54	-0.20	0.59
2372	2022-08-08	20.42	0.21	1.04	102,694	20.31	20.47	20.30	0.84	0.54	0.20
2371	2022-08-05	20.21	0.04	0.20	111,112	20.06	20.21	20.05	0.80	0.75	0.49
2370	2022-08-04	20.17	0.22	-1.08	202,834	20.36	20.39	20.16	1.13	-0.93	-0.55
2369	2022-08-03	20.39	0.07	-0.34	149,449	20.47	20.47	20.29	0.88	-0.39	-0.15
2368	2022-08-02	20.46	0.16	-0.78	112,386	20.57	20.59	20.43	0.78	-0.53	0.05
2367	2022-08-01	20.62	0.06	0.29	141,818	20.55	20.66	20.45	1.02	0.34	-0.24
2366	2022-07-29	20.56	0.08	0.39	201,615	20.50	20.63	20.44	0.93	0.29	-0.05
2365	2022-07-28	20.48	0.26	1.29	698,652	20.28	20.49	20.21	1.38	0.99	0.10
2364	2022-07-27	20.22	0.20	1.00	260,244	20.03	20.24	19.95	1.45	0.95	0.30
2363	2022-07-26	20.02	0.15	0.75	331,368	19.90	20.05	19.90	0.75	0.60	0.05
2362	2022-07-25	19.87	0.23	1.17	88,496	19.72	19.88	19.65	1.17	0.76	0.15
2361	2022-07-22	19.64	0.01	0.05	310,078	19.68	19.73	19.50	1.17	-0.20	0.41
2360	2022-07-21	19.63	0.03	-0.15	63,351	19.52	19.63	19.37	1.33	0.56	0.25
2359	2022-07-20	19.66	0.03	-0.15	195,335	19.63	19.74	19.55	0.97	0.15	-0.71
2358	2022-07-19	19.69	0.26	1.34	81,865	19.50	19.72	19.50	1.13	0.97	-0.30
2357	2022-07-18	19.43	0.05	-0.26	225,755	19.55	19.60	19.38	1.13	-0.61	0.36
2356	2022-07-15	19.48	0.26	1.35	124,951	19.38	19.48	19.24	1.24	0.52	0.36
2355	2022-07-14	19.22	0.11	-0.57	145,550	19.09	19.23	18.97	1.36	0.68	0.83
2354	2022-07-13	19.33	0.01	-0.05	533,476	19.25	19.43	19.18	1.30	0.42	-1.24
2353	2022-07-12	19.34	0.02	0.10	126,399	19.30	19.47	19.26	1.09	0.21	-0.47
2352	2022-07-11	19.32	0.06	-0.31	129,093	19.36	19.43	19.26	0.88	-0.21	-0.10
2351	2022-07-08	19.38	0.09	-0.46	60,301	19.47	19.49	19.32	0.87	-0.46	-0.10
2350	2022-07-07	19.47	0.18	0.93	71,730	19.38	19.53	19.33	1.03	0.46	0.00
2349	2022-07-06	19.29	0.20	-1.03	110,162	19.38	19.49	19.09	2.06	-0.46	0.47
2348	2022-07-05	19.49	0.29	-1.47	253,608	19.60	19.63	19.16	2.40	-0.56	-0.56
2347	2022-07-01	19.78	0.33	1.70	127,574	19.51	19.79	19.36	2.20	1.38	-0.91
2346	2022-06-30	19.45	0.10	-0.51	240,931	19.37	19.60	19.33	1.39	0.41	0.31
2345	2022-06-29	19.55	0.15	-0.76	87,607	19.74	19.74	19.46	1.42	-0.96	-0.92
2344	2022-06-28	19.70	0.07	-0.35	181,044	19.90	20.05	19.64	2.06	-1.01	0.20
2343	2022-06-27	19.77	0.29	1.49	2,159,316	19.56	19.79	19.54	1.28	1.07	0.66
2342	2022-06-24	19.48	0.36	1.88	145,875	19.22	19.57	19.22	1.82	1.35	0.41
2341	2022-06-23	19.12	0.15	0.79	187,593	19.06	19.16	18.91	1.31	0.31	0.52
2340	2022-06-22	18.97	0.05	-0.26	93,211	18.89	19.05	18.77	1.48	0.42	0.47
2339	2022-06-21	19.02	0.46	2.48	268,191	18.76	19.10	18.76	1.81	1.39	-0.68
2338	2022-06-17	18.56	0.05	-0.27	207,384	18.66	18.81	18.38	2.30	-0.54	1.08
2337	2022-06-16	18.61	0.60	-3.12	703,419	18.98	18.98	18.55	2.27	-1.95	0.27
2336	2022-06-15	19.21	0.02	0.10	136,135	19.31	19.45	19.02	2.23	-0.52	-1.20
2335	2022-06-14	19.19	0.30	-1.54	222,183	19.55	19.61	19.05	2.86	-1.84	0.63
2334	2022-06-13	19.49	0.92	-4.51	408,775	20.09	20.11	19.41	3.48	-2.99	0.31
2333	2022-06-10	20.41	0.20	-0.97	304,480	20.43	20.52	20.27	1.22	-0.10	-1.57
2332	2022-06-09	20.61	0.29	-1.39	171,267	20.89	20.95	20.60	1.68	-1.34	-0.87
2331	2022-06-08	20.90	0.25	-1.18	233,650	21.12	21.12	20.86	1.23	-1.04	-0.05
2330	2022-06-07	21.15	0.14	0.67	294,151	20.92	21.16	20.87	1.39	1.10	-0.14
2329	2022-06-06	21.01	0.05	0.24	72,932	21.05	21.12	20.97	0.71	-0.19	-0.43
2328	2022-06-03	20.96	0.22	-1.04	76,201	21.01	21.07	20.94	0.62	-0.24	0.43
2327	2022-06-02	21.18	0.10	0.47	169,706	21.11	21.21	20.84	1.75	0.33	-0.80
2326	2022-06-01	21.08	0.02	-0.09	408,285	21.20	21.20	20.83	1.75	-0.57	0.14
2325	2022-05-31	21.10	0.09	-0.42	394,859	21.16	21.23	21.02	0.99	-0.28	0.47
2324	2022-05-27	21.19	0.27	1.29	146,885	20.92	21.21	20.92	1.39	1.29	-0.14
2323	2022-05-26	20.92	0.11	0.53	149,503	20.91	21.06	20.91	0.72	0.05	0.00
2322	2022-05-25	20.81	0.20	0.97	151,083	20.61	20.88	20.61	1.31	0.97	0.48
2321	2022-05-24	20.61	0.29	1.43	87,225	20.32	20.62	20.18	2.17	1.43	0.00
2320	2022-05-23	20.32	0.27	1.35	128,015	20.20	20.43	20.20	1.14	0.59	0.00
2319	2022-05-20	20.05	0.02	-0.10	113,027	20.16	20.21	19.82	1.93	-0.55	0.75
2318	2022-05-19	20.07	0.21	-1.04	135,571	20.15	20.21	19.97	1.19	-0.40	0.45
2317	2022-05-18	20.28	0.41	-1.98	117,858	20.66	20.66	20.18	2.32	-1.84	-0.64
2316	2022-05-17	20.69	0.25	1.22	114,852	20.60	20.71	20.41	1.46	0.44	-0.14
2315	2022-05-16	20.44	0.16	0.79	78,015	20.36	20.55	20.30	1.23	0.39	0.78
2314	2022-05-13	20.28	0.25	1.25	231,823	20.11	20.36	20.11	1.24	0.85	0.39
2313	2022-05-12	20.03	0.14	0.70	164,898	19.91	20.03	19.80	1.16	0.60	0.40
2312	2022-05-11	19.89	0.05	-0.25	135,558	19.99	20.29	19.88	2.05	-0.50	0.10
2311	2022-05-10	19.94	0.24	-1.19	439,444	20.28	20.41	19.74	3.30	-1.68	0.25
2310	2022-05-09	20.18	0.23	-1.13	238,720	20.26	20.35	20.09	1.28	-0.39	0.50
2309	2022-05-06	20.41	0.08	-0.39	250,248	20.41	20.49	20.25	1.18	0.00	-0.73
2308	2022-05-05	20.49	0.30	-1.44	144,804	20.71	20.72	20.31	1.98	-1.06	-0.39
2307	2022-05-04	20.79	0.35	1.71	158,696	20.39	20.82	20.32	2.45	1.96	-0.38
2306	2022-05-03	20.44	0.31	1.54	116,608	20.16	20.49	20.16	1.64	1.39	-0.24
2305	2022-05-02	20.13	0.15	-0.74	411,128	20.34	20.40	19.84	2.75	-1.03	0.15
2304	2022-04-29	20.28	0.51	-2.45	129,680	20.79	20.82	20.25	2.74	-2.45	0.30
2303	2022-04-28	20.79	0.13	0.63	115,211	20.75	20.83	20.57	1.25	0.19	0.00
2302	2022-04-27	20.66	0.02	-0.10	116,280	20.68	20.82	20.59	1.11	-0.10	0.44
2301	2022-04-26	20.68	0.31	-1.48	142,125	20.92	21.01	20.66	1.67	-1.15	0.00
2300	2022-04-25	20.99	0.18	-0.85	234,364	21.04	21.06	20.57	2.33	-0.24	-0.33
2299	2022-04-22	21.17	0.45	-2.08	245,589	21.58	21.58	21.14	2.04	-1.90	-0.61
2298	2022-04-21	21.62	0.05	-0.23	193,044	21.73	21.83	21.58	1.15	-0.51	-0.19
2297	2022-04-20	21.67	0.18	0.84	204,591	21.54	21.77	21.54	1.07	0.60	0.28
2296	2022-04-19	21.49	0.08	0.37	109,544	21.41	21.51	21.41	0.47	0.37	0.23
2295	2022-04-18	21.41	0.05	-0.23	320,223	21.46	21.55	21.36	0.89	-0.23	0.00
2294	2022-04-15	21.46	0.00	0.00	112,038	21.39	21.55	21.39	0.75	0.33	0.00
2293	2022-04-14	21.46	0.06	0.28	112,021	21.39	21.55	21.39	0.75	0.33	-0.33
2292	2022-04-13	21.40	0.14	0.66	95,706	21.33	21.41	21.24	0.80	0.33	-0.05
2291	2022-04-12	21.26	0.01	-0.05	162,438	21.35	21.47	21.22	1.17	-0.42	0.33
2290	2022-04-11	21.27	0.04	-0.19	163,716	21.29	21.40	21.24	0.75	-0.09	0.38
2289	2022-04-08	21.31	0.08	0.38	100,982	21.22	21.37	21.22	0.71	0.42	-0.09
2288	2022-04-07	21.23	0.01	-0.05	86,360	21.30	21.33	21.08	1.17	-0.33	-0.05
2287	2022-04-06	21.24	0.11	0.52	147,114	21.08	21.29	21.08	1.00	0.76	0.28
2286	2022-04-05	21.13	0.18	-0.84	114,277	21.23	21.39	21.09	1.41	-0.47	-0.24
2285	2022-04-04	21.31	0.04	-0.19	137,249	21.38	21.38	21.17	0.98	-0.33	-0.38
2284	2022-04-01	21.35	0.24	1.14	138,585	21.17	21.35	21.09	1.23	0.85	0.14
2283	2022-03-31	21.11	0.14	-0.66	164,314	21.21	21.26	21.11	0.71	-0.47	0.28
2282	2022-03-30	21.25	0.03	-0.14	169,569	21.29	21.33	21.18	0.70	-0.19	-0.19
2281	2022-03-29	21.28	0.25	1.19	164,668	21.11	21.29	21.09	0.95	0.81	0.05
2280	2022-03-28	21.03	0.06	-0.28	129,028	21.04	21.10	20.88	1.05	-0.05	0.38
2279	2022-03-25	21.09	0.31	1.49	98,398	20.85	21.09	20.84	1.20	1.15	-0.24
2278	2022-03-24	20.78	0.18	0.87	72,315	20.64	20.79	20.62	0.82	0.68	0.34
2277	2022-03-23	20.60	0.06	-0.29	80,250	20.68	20.74	20.60	0.68	-0.39	0.19
2276	2022-03-22	20.66	0.08	0.39	375,526	20.67	20.75	20.55	0.97	-0.05	0.10
2275	2022-03-21	20.58	0.01	0.05	111,228	20.60	20.75	20.57	0.87	-0.10	0.44
2274	2022-03-18	20.57	0.04	0.19	81,849	20.50	20.58	20.41	0.83	0.34	0.15
2273	2022-03-17	20.53	0.17	0.83	210,777	20.38	20.59	20.35	1.18	0.74	-0.15
2272	2022-03-16	20.36	0.08	0.39	100,565	20.37	20.41	20.12	1.42	-0.05	0.10
2271	2022-03-15	20.28	0.10	0.50	274,677	20.17	20.30	20.15	0.74	0.55	0.44
2270	2022-03-14	20.18	0.16	-0.79	204,412	20.36	20.46	20.11	1.72	-0.88	-0.05
2269	2022-03-11	20.34	0.18	-0.88	140,849	20.56	20.64	20.34	1.46	-1.07	0.10
2268	2022-03-10	20.52	0.02	-0.10	164,314	20.47	20.55	20.33	1.07	0.24	0.19
2267	2022-03-09	20.54	0.03	-0.15	109,132	20.73	20.80	20.53	1.30	-0.92	-0.34
2266	2022-03-08	20.57	0.01	-0.05	133,445	20.59	20.82	20.57	1.21	-0.10	0.78
2265	2022-03-07	20.58	0.15	-0.72	198,559	20.70	20.80	20.52	1.35	-0.58	0.05
2264	2022-03-04	20.73	0.04	0.19	134,595	20.57	20.73	20.50	1.12	0.78	-0.14
2263	2022-03-03	20.69	0.09	0.44	166,920	20.57	20.73	20.50	1.12	0.58	-0.58
2262	2022-03-02	20.60	0.31	1.53	111,576	20.39	20.66	20.34	1.57	1.03	-0.15
2261	2022-03-01	20.29	0.08	-0.39	141,873	20.39	20.45	20.12	1.62	-0.49	0.49
2260	2022-02-28	20.37	0.05	-0.24	158,198	20.22	20.38	20.17	1.04	0.74	0.10
2259	2022-02-25	20.42	0.58	2.92	170,335	19.90	20.43	19.90	2.66	2.61	-0.98
2258	2022-02-24	19.84	0.20	-1.00	338,495	19.76	19.87	19.53	1.72	0.40	0.30
2257	2022-02-23	20.04	0.11	-0.55	142,405	20.23	20.26	20.00	1.29	-0.94	-1.40
2256	2022-02-22	20.15	0.21	-1.03	233,050	20.31	20.35	20.02	1.62	-0.79	0.40
2255	2022-02-18	20.36	0.09	-0.44	147,397	20.39	20.52	20.28	1.18	-0.15	-0.25
2254	2022-02-17	20.45	0.07	-0.34	139,599	20.48	20.49	20.34	0.73	-0.15	-0.29
2253	2022-02-16	20.52	0.06	0.29	186,445	20.47	20.60	20.42	0.88	0.24	-0.19
2252	2022-02-15	20.46	0.06	0.29	109,803	20.43	20.53	20.38	0.73	0.15	0.05
2251	2022-02-14	20.40	0.16	-0.78	150,249	20.57	20.60	20.24	1.75	-0.83	0.15
2250	2022-02-11	20.56	0.17	0.83	194,500	20.43	20.64	20.41	1.13	0.64	0.05
2249	2022-02-10	20.39	0.22	-1.07	187,340	20.53	20.67	20.31	1.75	-0.68	0.20
2248	2022-02-09	20.61	0.11	0.54	164,981	20.59	20.63	20.55	0.39	0.10	-0.39
2247	2022-02-08	20.50	0.05	0.24	354,768	20.47	20.52	20.40	0.59	0.15	0.44
2246	2022-02-07	20.45	0.11	0.54	174,037	20.36	20.51	20.30	1.03	0.44	0.10
2245	2022-02-05	20.34	0.00	0.00	170,002	20.48	20.50	20.22	1.37	-0.68	0.10
2244	2022-02-04	20.34	0.14	-0.68	170,002	20.48	20.50	20.22	1.37	-0.68	0.69
2243	2022-02-03	20.48	0.27	-1.30	143,893	20.59	20.68	20.47	1.02	-0.53	0.00
2242	2022-02-02	20.75	0.05	0.24	190,804	20.70	20.79	20.64	0.72	0.24	-0.77
2241	2022-02-01	20.70	0.05	0.24	223,003	20.66	20.74	20.54	0.97	0.19	0.00
2240	2022-01-31	20.65	0.07	0.34	124,060	20.55	20.65	20.46	0.92	0.49	0.05
2239	2022-01-28	20.58	0.21	1.03	207,175	20.35	20.58	20.20	1.87	1.13	-0.15
2238	2022-01-27	20.37	0.01	-0.05	179,126	20.51	20.71	20.30	2.00	-0.68	-0.10
2237	2022-01-26	20.38	0.19	-0.92	352,323	20.72	20.78	20.27	2.46	-1.64	0.64
2236	2022-01-25	20.57	0.05	-0.24	417,766	20.48	20.70	20.27	2.10	0.44	0.73
2235	2022-01-24	20.62	0.02	-0.10	586,705	20.49	20.65	20.16	2.39	0.63	-0.68
2234	2022-01-21	20.64	0.14	-0.67	481,321	20.74	20.90	20.63	1.30	-0.48	-0.73
2233	2022-01-20	20.78	0.23	-1.09	129,455	21.03	21.11	20.75	1.71	-1.19	-0.19
2232	2022-01-19	21.01	0.14	-0.66	155,041	21.17	21.19	20.99	0.94	-0.76	0.10
2231	2022-01-18	21.15	0.15	-0.70	210,124	21.27	21.31	21.06	1.18	-0.56	0.09
2230	2022-01-14	21.30	0.09	0.42	219,179	21.20	21.32	21.14	0.85	0.47	-0.14
2229	2022-01-13	21.21	0.03	-0.14	189,143	21.21	21.40	21.20	0.94	0.00	-0.05
2228	2022-01-12	21.24	0.06	0.28	304,662	21.19	21.26	21.15	0.52	0.24	-0.14
2227	2022-01-11	21.18	0.09	0.43	155,078	21.10	21.21	21.00	1.00	0.38	0.05
2226	2022-01-10	21.09	0.04	-0.19	318,945	21.13	21.18	21.01	0.80	-0.19	0.05
2225	2022-01-07	21.13	0.14	0.67	330,931	21.03	21.18	21.00	0.86	0.48	0.00
2224	2022-01-06	20.99	0.06	0.29	149,730	20.98	21.08	20.95	0.62	0.05	0.19
2223	2022-01-05	20.93	0.12	-0.57	568,769	21.09	21.24	20.93	1.47	-0.76	0.24
2222	2022-01-04	21.05	0.13	0.62	220,292	20.99	21.14	20.99	0.71	0.29	0.19
2221	2022-01-03	20.92	0.10	0.48	276,714	20.83	20.94	20.73	1.01	0.43	0.33
2220	2021-12-31	20.82	0.02	0.10	89,811	20.78	20.89	20.76	0.63	0.19	0.05
2219	2021-12-30	20.80	0.08	-0.38	97,071	20.80	20.89	20.75	0.67	0.00	-0.10
2218	2021-12-29	20.88	0.04	0.19	137,880	20.84	20.91	20.84	0.34	0.19	-0.38
2217	2021-12-28	20.84	0.03	0.14	145,290	20.80	20.92	20.79	0.63	0.19	0.00
2216	2021-12-27	20.81	0.15	0.73	176,147	20.67	20.83	20.60	1.11	0.68	-0.05
2215	2021-12-23	20.66	0.05	0.24	276,519	20.64	20.72	20.64	0.39	0.10	0.05
2214	2021-12-22	20.61	0.09	0.44	94,564	20.51	20.62	20.44	0.88	0.49	0.15
2213	2021-12-21	20.52	0.11	0.54	139,396	20.46	20.57	20.46	0.54	0.29	-0.05
2212	2021-12-20	20.41	0.01	-0.05	216,978	20.33	20.44	20.19	1.23	0.39	0.24
2211	2021-12-17	20.42	0.12	-0.58	154,638	20.42	20.56	20.41	0.73	0.00	-0.44
2210	2021-12-16	20.54	0.19	0.93	324,275	20.44	20.63	20.40	1.13	0.49	-0.58
2209	2021-12-15	20.35	0.23	1.14	142,899	20.14	20.37	20.13	1.19	1.04	0.44
2208	2021-12-14	20.12	0.03	-0.15	175,421	20.14	20.22	20.10	0.60	-0.10	0.10
2207	2021-12-13	20.15	0.01	-0.05	88,877	20.13	20.21	20.08	0.65	0.10	-0.05
2206	2021-12-10	20.16	0.09	0.45	94,633	20.16	20.18	20.08	0.50	0.00	-0.15
2205	2021-12-09	20.07	0.15	-0.74	80,194	20.19	20.22	20.07	0.74	-0.59	0.45
2204	2021-12-08	20.22	0.04	0.20	113,070	20.22	20.28	20.16	0.59	0.00	-0.15
2203	2021-12-07	20.18	0.07	0.35	111,822	20.23	20.32	20.15	0.84	-0.25	0.20
2202	2021-12-06	20.11	0.17	0.85	154,230	19.99	20.23	19.99	1.20	0.60	0.60
2201	2021-12-03	19.94	0.04	-0.20	626,988	19.92	19.98	19.81	0.85	0.10	0.25
2200	2021-12-02	19.98	0.31	1.58	170,339	19.77	20.07	19.74	1.67	1.06	-0.30
2199	2021-12-01	19.67	0.21	-1.06	296,060	20.02	20.19	19.66	2.65	-1.75	0.51
2198	2021-11-30	19.88	0.38	-1.88	341,287	20.14	20.19	19.85	1.69	-1.29	0.70
2197	2021-11-29	20.26	0.08	-0.39	168,297	20.49	20.50	20.24	1.27	-1.12	-0.59
2196	2021-11-26	20.34	0.28	-1.36	325,998	20.34	20.40	20.21	0.93	0.00	0.74
2195	2021-11-24	20.62	0.02	0.10	96,499	20.57	20.64	20.56	0.39	0.24	-1.36
2194	2021-11-23	20.60	0.09	0.44	101,352	20.52	20.63	20.52	0.54	0.39	-0.15
2193	2021-11-22	20.51	0.12	0.59	144,872	20.43	20.63	20.38	1.22	0.39	0.05
2192	2021-11-19	20.39	0.15	-0.73	172,149	20.53	20.53	20.38	0.73	-0.68	0.20
2191	2021-11-18	20.54	0.08	-0.39	94,024	20.65	20.65	20.47	0.87	-0.53	-0.05
2190	2021-11-17	20.62	0.04	-0.19	98,519	20.64	20.65	20.55	0.48	-0.10	0.15
2189	2021-11-16	20.66	0.12	-0.58	96,483	20.79	20.79	20.66	0.63	-0.63	-0.10
2188	2021-11-15	20.78	0.17	0.82	159,439	20.69	20.80	20.67	0.63	0.43	0.05
2187	2021-11-12	20.61	0.02	0.10	122,313	20.62	20.66	20.59	0.34	-0.05	0.39
2186	2021-11-11	20.59	0.10	0.49	100,732	20.52	20.60	20.51	0.44	0.34	0.15
2185	2021-11-10	20.49	0.04	-0.19	161,501	20.49	20.60	20.46	0.68	0.00	0.15
2184	2021-11-09	20.53	0.02	0.10	93,314	20.51	20.58	20.47	0.54	0.10	-0.19
2183	2021-11-08	20.51	0.02	0.10	182,008	20.52	20.55	20.46	0.44	-0.05	0.00
2182	2021-11-05	20.49	0.20	0.99	173,755	20.35	20.54	20.35	0.93	0.69	0.15
2181	2021-11-04	20.29	0.15	-0.73	102,850	20.44	20.50	20.21	1.42	-0.73	0.30
2180	2021-11-03	20.44	0.09	0.44	177,201	20.23	20.48	20.23	1.24	1.04	0.00
2179	2021-11-02	20.35	0.01	0.05	143,135	20.36	20.40	20.23	0.83	-0.05	-0.59
2178	2021-11-01	20.34	0.19	0.94	183,898	20.17	20.37	20.17	0.99	0.84	0.10
2177	2021-10-29	20.15	0.10	-0.49	123,463	20.23	20.29	20.09	0.99	-0.40	0.10
2176	2021-10-28	20.25	0.10	0.50	85,738	20.14	20.27	20.14	0.65	0.55	-0.10
2175	2021-10-27	20.15	0.21	-1.03	131,996	20.36	20.42	20.14	1.38	-1.03	-0.05
2174	2021-10-26	20.36	0.07	-0.34	116,808	20.45	20.48	20.36	0.59	-0.44	0.00
2173	2021-10-25	20.43	0.10	0.49	109,632	20.33	20.45	20.31	0.69	0.49	0.10
2172	2021-10-22	20.33	0.06	0.30	70,626	20.31	20.38	20.26	0.59	0.10	0.00
2171	2021-10-21	20.27	0.07	-0.34	158,072	20.34	20.36	20.20	0.79	-0.34	0.20
2170	2021-10-20	20.34	0.15	0.74	124,744	20.19	20.38	20.17	1.04	0.74	0.00
2169	2021-10-19	20.19	0.05	0.25	93,458	20.18	20.23	20.12	0.55	0.05	0.00
2168	2021-10-18	20.14	0.03	-0.15	91,659	20.15	20.21	20.07	0.69	-0.05	0.20
2167	2021-10-15	20.17	0.07	-0.35	114,253	20.30	20.36	20.17	0.94	-0.64	-0.10
2166	2021-10-14	20.24	0.21	1.05	213,972	20.10	20.25	20.08	0.85	0.70	0.30
2165	2021-10-13	20.03	0.07	0.35	134,391	19.94	20.03	19.82	1.05	0.45	0.35
2164	2021-10-12	19.96	0.12	0.60	366,687	19.90	19.98	19.82	0.80	0.30	-0.10
2163	2021-10-11	19.84	0.03	0.15	156,853	19.88	19.99	19.84	0.75	-0.20	0.30
2162	2021-10-08	19.81	0.01	-0.05	170,091	19.84	19.91	19.81	0.50	-0.15	0.35
2161	2021-10-07	19.82	0.02	0.10	135,308	19.85	19.95	19.81	0.71	-0.15	0.10
2160	2021-10-06	19.80	0.11	0.56	132,279	19.60	19.80	19.49	1.58	1.02	0.25
2159	2021-10-05	19.69	0.08	-0.40	226,726	19.73	19.78	19.65	0.66	-0.20	-0.46
2158	2021-10-04	19.77	0.15	0.76	332,951	19.63	19.81	19.63	0.92	0.71	-0.20
2157	2021-10-01	19.62	0.19	0.98	139,506	19.51	19.70	19.38	1.64	0.56	0.05
2156	2021-09-30	19.43	0.29	-1.47	154,925	19.77	19.77	19.42	1.77	-1.72	0.41
2155	2021-09-29	19.72	0.17	0.87	110,880	19.57	19.80	19.57	1.18	0.77	0.25
2154	2021-09-28	19.55	0.13	-0.66	191,758	19.62	19.71	19.53	0.92	-0.36	0.10
2153	2021-09-27	19.68	0.16	0.82	119,468	19.56	19.80	19.56	1.23	0.61	-0.30
2152	2021-09-24	19.52	0.03	-0.15	63,923	19.52	19.60	19.52	0.41	0.00	0.20
2151	2021-09-23	19.55	0.14	0.72	168,916	19.46	19.63	19.46	0.87	0.46	-0.15
2150	2021-09-22	19.41	0.13	0.67	156,387	19.41	19.53	19.39	0.72	0.00	0.26
2149	2021-09-21	19.28	0.03	-0.16	139,502	19.36	19.45	19.27	0.93	-0.41	0.67
2148	2021-09-20	19.31	0.21	-1.08	509,950	19.27	19.39	19.15	1.25	0.21	0.26
2147	2021-09-17	19.52	0.10	-0.51	147,123	19.62	19.62	19.50	0.61	-0.51	-1.28
2146	2021-09-16	19.62	0.08	-0.41	138,048	19.69	19.72	19.54	0.91	-0.36	0.00
2145	2021-09-15	19.70	0.18	0.92	114,844	19.55	19.73	19.55	0.92	0.77	-0.05
2144	2021-09-14	19.52	0.11	-0.56	129,111	19.72	19.74	19.47	1.37	-1.01	0.15
2143	2021-09-13	19.63	0.00	0.00	149,149	19.71	19.75	19.60	0.76	-0.41	0.46
2142	2021-09-10	19.63	0.18	-0.91	139,528	19.87	19.88	19.63	1.26	-1.21	0.41
2141	2021-09-09	19.81	0.18	-0.90	162,954	19.94	19.96	19.80	0.80	-0.65	0.30
2140	2021-09-08	19.99	0.07	0.35	157,444	19.93	20.02	19.92	0.50	0.30	-0.25
2139	2021-09-07	19.92	0.21	-1.04	207,112	20.15	20.15	19.92	1.14	-1.14	0.05
2138	2021-09-03	20.13	0.17	-0.84	91,410	20.18	20.20	20.12	0.40	-0.25	0.10
2137	2021-09-02	20.30	0.18	0.89	305,257	20.17	20.30	20.17	0.64	0.64	-0.59
2136	2021-09-01	20.12	0.08	0.40	183,945	20.05	20.16	19.98	0.90	0.35	0.25
2135	2021-08-31	20.04	0.07	0.35	133,518	19.98	20.08	19.97	0.55	0.30	0.05
2134	2021-08-30	19.97	0.02	-0.10	224,223	19.99	20.05	19.95	0.50	-0.10	0.05
2133	2021-08-27	19.99	0.24	1.22	105,386	19.82	20.01	19.82	0.96	0.86	0.00
2132	2021-08-26	19.75	0.11	-0.55	166,944	19.86	19.86	19.75	0.55	-0.55	0.35
2131	2021-08-25	19.86	0.01	0.05	214,559	19.84	19.94	19.80	0.71	0.10	0.00
2130	2021-08-24	19.85	0.00	0.00	103,821	19.89	19.89	19.80	0.45	-0.20	-0.05
2129	2021-08-23	19.85	0.04	0.20	188,440	19.88	19.91	19.85	0.30	-0.15	0.20
2128	2021-08-20	19.81	0.13	0.66	81,721	19.66	19.88	19.62	1.32	0.76	0.35
2127	2021-08-19	19.68	0.13	-0.66	194,290	19.73	19.81	19.59	1.12	-0.25	-0.10
2126	2021-08-18	19.81	0.24	-1.20	111,772	20.02	20.04	19.79	1.25	-1.05	-0.40
2125	2021-08-17	20.05	0.04	0.20	200,667	19.98	20.06	19.90	0.80	0.35	-0.15
2124	2021-08-16	20.01	0.01	-0.05	136,389	19.99	20.07	19.93	0.70	0.10	-0.15
2123	2021-08-13	20.02	0.07	0.35	145,907	19.98	20.04	19.96	0.40	0.20	-0.15
2122	2021-08-12	19.95	0.00	0.00	180,143	19.97	19.97	19.88	0.45	-0.10	0.15
2121	2021-08-11	19.95	0.09	0.45	115,325	19.91	19.99	19.87	0.60	0.20	0.10
2120	2021-08-10	19.86	0.11	0.56	192,666	19.74	19.89	19.73	0.81	0.61	0.25
2119	2021-08-09	19.75	0.04	0.20	103,612	19.69	19.77	19.65	0.61	0.30	-0.05
2118	2021-08-06	19.71	0.09	0.46	114,716	19.66	19.77	19.65	0.61	0.25	-0.10
2117	2021-08-05	19.62	0.12	0.62	125,664	19.55	19.64	19.55	0.46	0.36	0.20
2116	2021-08-04	19.50	0.36	-1.81	195,725	19.71	19.73	19.47	1.32	-1.07	0.26
2115	2021-08-03	19.86	0.12	0.61	264,536	19.79	19.87	19.67	1.01	0.35	-0.76
2114	2021-08-02	19.74	0.08	-0.40	139,552	19.90	20.00	19.73	1.36	-0.80	0.25
2113	2021-07-30	19.82	0.13	-0.65	154,754	19.91	20.02	19.81	1.05	-0.45	0.40
2112	2021-07-29	19.95	0.07	0.35	269,617	19.95	20.02	19.93	0.45	0.00	-0.20
2111	2021-07-28	19.88	0.05	0.25	121,406	19.84	19.96	19.78	0.91	0.20	0.35
2110	2021-07-27	19.83	0.02	0.10	99,074	19.78	19.85	19.65	1.01	0.25	0.05
2109	2021-07-26	19.81	0.14	0.71	119,813	19.68	19.82	19.68	0.71	0.66	-0.15
2108	2021-07-23	19.67	0.12	0.61	152,690	19.61	19.69	19.55	0.71	0.31	0.05
2107	2021-07-22	19.55	0.11	-0.56	115,818	19.68	19.68	19.52	0.81	-0.66	0.31
2106	2021-07-21	19.66	0.02	0.10	120,288	19.75	19.80	19.65	0.76	-0.46	0.10
2105	2021-07-20	19.64	0.29	1.50	140,572	19.40	19.70	19.37	1.70	1.24	0.56
2104	2021-07-19	19.35	0.31	-1.58	339,227	19.51	19.52	19.21	1.59	-0.82	0.26
2103	2021-07-16	19.66	0.11	-0.56	350,201	19.85	19.87	19.63	1.21	-0.96	-0.76
2102	2021-07-15	19.77	0.00	0.00	177,447	19.71	19.79	19.68	0.56	0.30	0.40
2101	2021-07-14	19.77	0.04	0.20	126,103	19.84	19.84	19.72	0.60	-0.35	-0.30
2100	2021-07-13	19.73	0.25	-1.25	316,176	19.97	19.98	19.72	1.30	-1.20	0.56
2099	2021-07-12	19.98	0.03	0.15	187,367	19.94	20.00	19.87	0.65	0.20	-0.05
2098	2021-07-09	19.95	0.24	1.22	176,047	19.83	19.96	19.80	0.81	0.61	-0.05
2097	2021-07-08	19.71	0.14	-0.71	198,938	19.64	19.78	19.58	1.02	0.36	0.61
2096	2021-07-07	19.85	0.04	-0.20	174,850	19.89	19.91	19.76	0.75	-0.20	-1.06
2095	2021-07-06	19.89	0.18	-0.90	255,466	20.03	20.05	19.72	1.65	-0.70	0.00
2094	2021-07-02	20.07	0.03	-0.15	136,784	20.11	20.11	20.01	0.50	-0.20	-0.20
2093	2021-07-01	20.10	0.12	0.60	203,304	20.06	20.17	19.98	0.95	0.20	0.05
2092	2021-06-30	19.98	0.09	0.45	273,350	19.93	20.07	19.93	0.70	0.25	0.40
2091	2021-06-29	19.89	0.13	-0.65	344,782	20.06	20.06	19.87	0.95	-0.85	0.20
2090	2021-06-28	20.02	0.16	-0.79	261,606	20.22	20.22	19.97	1.24	-0.99	0.20
2089	2021-06-25	20.18	0.10	0.50	114,142	20.10	20.19	20.08	0.55	0.40	0.20
2088	2021-06-24	20.08	0.03	0.15	208,176	20.08	20.11	20.01	0.50	0.00	0.10
2087	2021-06-23	20.05	0.05	-0.25	179,856	20.13	20.13	20.05	0.40	-0.40	0.15
2086	2021-06-22	20.10	0.02	-0.10	227,590	20.16	20.16	20.04	0.60	-0.30	0.15
2085	2021-06-21	20.12	0.32	1.62	158,996	19.90	20.16	19.90	1.31	1.11	0.20
2084	2021-06-18	19.80	0.37	-1.83	371,437	20.09	20.09	19.80	1.44	-1.44	0.51
2083	2021-06-17	20.17	0.23	-1.13	248,185	20.40	20.42	20.05	1.81	-1.13	-0.40
2082	2021-06-16	20.40	0.12	-0.58	138,183	20.54	20.58	20.37	1.02	-0.68	0.00
2081	2021-06-15	20.52	0.02	-0.10	186,900	20.57	20.59	20.47	0.58	-0.24	0.10
2080	2021-06-14	20.54	0.03	-0.15	212,559	20.55	20.57	20.45	0.58	-0.05	0.15
2079	2021-06-11	20.57	0.01	0.05	197,172	20.58	20.60	20.50	0.49	-0.05	-0.10
2078	2021-06-10	20.56	0.06	0.29	206,643	20.57	20.57	20.46	0.53	-0.05	0.10
2077	2021-06-09	20.50	0.01	0.05	221,908	20.50	20.57	20.46	0.54	0.00	0.34
2076	2021-06-08	20.49	0.08	0.39	386,525	20.42	20.50	20.39	0.54	0.34	0.05
2075	2021-06-07	20.41	0.07	0.34	225,441	20.38	20.44	20.35	0.44	0.15	0.05
2074	2021-06-04	20.34	0.04	0.20	132,164	20.36	20.39	20.30	0.44	-0.10	0.20
2073	2021-06-03	20.30	0.19	-0.93	140,372	20.37	20.38	20.24	0.69	-0.34	0.30
2072	2021-06-02	20.49	0.25	1.24	223,381	20.30	20.50	20.25	1.23	0.94	-0.59
2071	2021-06-01	20.24	0.14	0.70	220,985	20.23	20.27	20.16	0.54	0.05	0.30
2070	2021-05-28	20.10	0.05	0.25	164,109	20.10	20.17	20.07	0.50	0.00	0.65
2069	2021-05-27	20.05	0.00	0.00	122,498	20.12	20.18	20.05	0.65	-0.35	0.25
2068	2021-05-26	20.05	0.07	0.35	196,177	19.99	20.08	19.94	0.70	0.30	0.35
2067	2021-05-25	19.98	0.18	-0.89	176,164	20.17	20.18	19.95	1.14	-0.94	0.05
2066	2021-05-24	20.16	0.00	0.00	148,087	20.23	20.24	20.15	0.44	-0.35	0.05
2065	2021-05-21	20.16	0.05	0.25	187,396	20.15	20.27	20.08	0.94	0.05	0.35
2064	2021-05-20	20.11	0.10	0.50	178,800	20.00	20.17	19.98	0.95	0.55	0.20
2063	2021-05-19	20.01	0.16	-0.79	210,436	20.00	20.03	19.83	1.00	0.05	-0.05
2062	2021-05-18	20.17	0.05	-0.25	151,894	20.20	20.24	20.15	0.45	-0.15	-0.84
2061	2021-05-17	20.22	0.08	0.40	176,483	20.12	20.26	20.12	0.70	0.50	-0.10
2060	2021-05-14	20.14	0.14	0.70	276,480	20.07	20.19	20.05	0.70	0.35	-0.10
2059	2021-05-13	20.00	0.27	1.37	213,043	19.72	20.08	19.63	2.28	1.42	0.35
2058	2021-05-12	19.73	0.29	-1.45	255,130	20.02	20.09	19.70	1.95	-1.45	-0.05
2057	2021-05-11	20.02	0.24	-1.18	330,868	20.11	20.11	19.95	0.80	-0.45	0.00
2056	2021-05-10	20.26	0.13	0.65	272,601	20.24	20.38	20.21	0.84	0.10	-0.74
2055	2021-05-07	20.13	0.07	0.35	135,348	20.09	20.14	20.01	0.65	0.20	0.55
2054	2021-05-06	20.06	0.25	1.26	182,465	19.85	20.06	19.82	1.21	1.06	0.15
2053	2021-05-05	19.81	0.12	-0.60	371,988	19.90	19.90	19.78	0.60	-0.45	0.20
2052	2021-05-04	19.93	0.01	0.05	383,323	19.89	19.96	19.85	0.55	0.20	-0.15
2051	2021-05-03	19.92	0.18	0.91	175,368	19.83	19.95	19.77	0.91	0.45	-0.15
2050	2021-04-30	19.74	0.02	-0.10	191,596	19.76	19.79	19.71	0.40	-0.10	0.46
2049	2021-04-29	19.76	0.05	0.25	283,111	19.79	19.86	19.71	0.76	-0.15	0.00
2048	2021-04-28	19.71	0.03	-0.15	239,720	19.76	19.80	19.69	0.56	-0.25	0.41
2047	2021-04-27	19.74	0.05	0.25	265,237	19.70	19.75	19.70	0.25	0.20	0.10
2046	2021-04-26	19.69	0.01	-0.05	174,407	19.75	19.78	19.67	0.56	-0.30	0.05
2045	2021-04-23	19.70	0.12	0.61	194,040	19.61	19.74	19.59	0.76	0.46	0.25
2044	2021-04-22	19.58	0.13	-0.66	171,759	19.74	19.74	19.58	0.81	-0.81	0.15
2043	2021-04-21	19.71	0.16	0.82	155,954	19.56	19.74	19.56	0.92	0.77	0.15
2042	2021-04-20	19.55	0.07	-0.36	380,897	19.57	19.62	19.51	0.56	-0.10	0.05
2041	2021-04-19	19.62	0.07	-0.36	183,602	19.69	19.69	19.58	0.56	-0.36	-0.25
2040	2021-04-16	19.69	0.12	0.61	118,887	19.50	19.57	19.47	0.51	0.97	0.00
2039	2021-04-15	19.57	0.12	0.62	118,887	19.50	19.57	19.47	0.51	0.36	-0.36
2038	2021-04-14	19.45	0.00	0.00	222,973	19.43	19.53	19.42	0.57	0.10	0.26
2037	2021-04-13	19.45	0.03	0.15	169,443	19.49	19.49	19.39	0.51	-0.21	-0.10
2036	2021-04-12	19.42	0.04	0.21	168,505	19.43	19.47	19.40	0.36	-0.05	0.36
2035	2021-04-09	19.38	0.04	-0.21	229,657	19.44	19.48	19.32	0.82	-0.31	0.26
2034	2021-04-08	19.42	0.02	0.10	123,847	19.41	19.46	19.34	0.62	0.05	0.10
2033	2021-04-07	19.40	0.10	-0.51	157,244	19.47	19.52	19.37	0.77	-0.36	0.05
2032	2021-04-06	19.50	0.02	0.10	221,756	19.48	19.51	19.45	0.31	0.10	-0.15
2031	2021-04-05	19.48	0.01	0.05	308,175	19.49	19.49	19.37	0.62	-0.05	0.00
2030	2021-04-01	19.47	0.09	0.46	172,864	19.38	19.47	19.27	1.03	0.46	0.10
2029	2021-03-31	19.38	0.00	0.00	216,316	19.40	19.42	19.33	0.46	-0.10	0.00
2028	2021-03-30	19.38	0.03	-0.15	176,603	19.39	19.42	19.31	0.57	-0.05	0.10
2027	2021-03-29	19.41	0.02	-0.10	159,599	19.33	19.54	19.31	1.19	0.41	-0.10
2026	2021-03-26	19.43	0.34	1.78	213,409	19.17	19.43	19.16	1.41	1.36	-0.51
2025	2021-03-25	19.09	0.23	1.22	171,864	18.81	19.12	18.66	2.45	1.49	0.42
2024	2021-03-24	18.86	0.01	-0.05	153,508	18.97	19.08	18.84	1.27	-0.58	-0.27
2023	2021-03-23	18.87	0.25	-1.31	179,007	19.04	19.12	18.85	1.42	-0.89	0.53
2022	2021-03-22	19.12	0.01	-0.05	198,320	19.11	19.15	19.01	0.73	0.05	-0.42
2021	2021-03-19	19.13	0.10	0.53	170,738	19.05	19.21	19.04	0.89	0.42	-0.10
2020	2021-03-18	19.03	0.22	-1.14	204,748	19.22	19.25	19.02	1.20	-0.99	0.11
2019	2021-03-17	19.25	0.03	0.16	300,235	19.23	19.23	19.08	0.78	0.10	-0.16
2018	2021-03-16	19.22	0.11	-0.57	179,798	19.32	19.29	19.20	0.47	-0.52	0.05
2017	2021-03-15	19.33	0.05	0.26	298,878	19.29	19.39	19.23	0.83	0.21	-0.05
2016	2021-03-12	19.28	0.16	0.84	157,323	19.15	19.28	19.11	0.89	0.68	0.05
2015	2021-03-11	19.12	0.01	-0.05	321,506	19.15	19.17	19.05	0.63	-0.16	0.16
2014	2021-03-10	19.13	0.32	1.70	236,426	18.84	19.15	18.82	1.75	1.54	0.10
2013	2021-03-09	18.81	0.05	-0.27	245,117	18.91	18.97	18.81	0.85	-0.53	0.16
2012	2021-03-08	18.86	0.32	1.73	265,441	18.63	18.93	18.56	1.99	1.23	0.27
2011	2021-03-05	18.54	0.38	2.09	528,018	18.31	18.55	18.19	1.97	1.26	0.49
2010	2021-03-04	18.16	0.15	-0.82	325,462	18.34	18.45	18.03	2.29	-0.98	0.83

DIV Investment Calculator

This calculator shows the potential of DIV stock.
Just pick a start date, end date and click Calculate.

Ticker:

DIV

Date start:

2013-03-12 open

Date end:

2023-02-23 close

Duration:

9 years 350 days

Trading days:

2,508

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2013-03-12 open

1,000.00

Shares bought: 39.64

Stock price: 25.23

SELL

Value on 2023-02-23 close

1,201.57

Dividends (85)

38.78%

+465.93

Stock growth

61.22%

-264.37

NET: +201.57

Total ROI: +20.16% (1.20x)

Annualised: +1.86% (1.02x)

Dividends ROI: +46.59% (1.47x)

Dividend Yield: +3.92% (1.04x)

Stock price: 18.56

Duration: 9 years 350 days

Trading days: 2,508

SELL

Value on 2023-02-23 close

735.63

NET: -264.37

ROI: -26.44% (0.74x)

Annualised: -3.04% (0.97x)

Stock price: 18.56

Duration: 9 years 350 days

Trading days: 2,508

Click here to calculate the HIGHEST and LOWEST values of your investment.

DIV Monthly statistics

This section shows monthly performance of DIV stock.
There are 120 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	19.72 2023-02-02	18.43 2023-02-23	19.40 2023-02-01	18.56 2023-02-23	-4.33	1.65	-5.00
2023 January	20	19.53 2023-01-17	18.63 2023-01-03	18.86 2023-01-03	19.41 2023-01-31	2.92	3.55	-1.22
2022 December	21	19.76 2022-12-01	18.55 2022-12-22	19.68 2022-12-01	18.79 2022-12-30	-4.52	0.41	-5.74
2022 November	21	19.64 2022-11-25	18.61 2022-11-03	19.34 2022-11-01	19.59 2022-11-30	1.29	1.55	-3.77
2022 October	21	19.28 2022-10-31	17.37 2022-10-13	17.86 2022-10-03	19.20 2022-10-31	7.50	7.95	-2.74
2022 September	21	20.33 2022-09-12	17.62 2022-09-30	19.86 2022-09-01	17.63 2022-09-30	-11.23	2.37	-11.28
2022 August	23	21.10 2022-08-16	19.93 2022-08-31	20.55 2022-08-01	19.95 2022-08-31	-2.92	2.68	-3.02
2022 July	20	20.63 2022-07-29	18.97 2022-07-14	19.51 2022-07-01	20.56 2022-07-29	5.38	5.74	-2.77
2022 June	21	21.21 2022-06-02	18.38 2022-06-17	21.20 2022-06-01	19.45 2022-06-30	-8.25	0.05	-13.30
2022 May	21	21.23 2022-05-31	19.74 2022-05-10	20.34 2022-05-02	21.10 2022-05-31	3.74	4.38	-2.95
2022 April	21	21.83 2022-04-21	20.25 2022-04-29	21.17 2022-04-01	20.28 2022-04-29	-4.20	3.12	-4.35
2022 March	23	21.33 2022-03-30	20.11 2022-03-14	20.39 2022-03-01	21.11 2022-03-31	3.53	4.61	-1.37
2022 February	20	20.79 2022-02-02	19.53 2022-02-24	20.66 2022-02-01	20.37 2022-02-28	-1.40	0.63	-5.47
2022 January	20	21.40 2022-01-13	20.16 2022-01-24	20.83 2022-01-03	20.65 2022-01-31	-0.86	2.74	-3.22
2021 December	22	20.92 2021-12-28	19.66 2021-12-01	20.02 2021-12-01	20.82 2021-12-31	4.00	4.50	-1.80
2021 November	21	20.80 2021-11-15	19.85 2021-11-30	20.17 2021-11-01	19.88 2021-11-30	-1.44	3.12	-1.59
2021 October	21	20.48 2021-10-26	19.38 2021-10-01	19.51 2021-10-01	20.15 2021-10-29	3.28	4.97	-0.67
2021 September	21	20.30 2021-09-02	19.15 2021-09-20	20.05 2021-09-01	19.43 2021-09-30	-3.09	1.25	-4.49
2021 August	22	20.08 2021-08-31	19.47 2021-08-04	19.90 2021-08-02	20.04 2021-08-31	0.70	0.90	-2.16
2021 July	21	20.17 2021-07-01	19.21 2021-07-19	20.06 2021-07-01	19.82 2021-07-30	-1.20	0.55	-4.24
2021 June	22	20.60 2021-06-11	19.80 2021-06-18	20.23 2021-06-01	19.98 2021-06-30	-1.24	1.83	-2.13
2021 May	20	20.38 2021-05-10	19.63 2021-05-13	19.83 2021-05-03	20.10 2021-05-28	1.36	2.77	-1.01
2021 April	21	19.86 2021-04-29	19.27 2021-04-01	19.38 2021-04-01	19.74 2021-04-30	1.86	2.48	-0.57
2021 March	23	19.54 2021-03-29	18.03 2021-03-04	18.39 2021-03-01	19.38 2021-03-31	5.38	6.25	-1.96
2021 February	19	18.97 2021-02-25	17.51 2021-02-03	17.87 2021-02-01	18.24 2021-02-26	2.07	6.16	-2.01
2021 January	19	18.45 2021-01-27	16.70 2021-01-04	16.96 2021-01-04	17.77 2021-01-29	4.78	8.79	-1.53
2020 December	22	17.43 2020-12-14	16.60 2020-12-03	16.76 2020-12-01	16.85 2020-12-31	0.54	4.00	-0.95
2020 November	20	17.12 2020-11-24	15.08 2020-11-02	15.12 2020-11-02	16.55 2020-11-30	9.46	13.23	-0.26
2020 October	22	15.88 2020-10-09	14.79 2020-10-29	15.13 2020-10-01	15.00 2020-10-30	-0.86	4.96	-2.25
2020 September	21	16.04 2020-09-03	14.40 2020-09-24	15.94 2020-09-01	15.12 2020-09-30	-5.14	0.63	-9.66
2020 August	21	16.47 2020-08-11	15.50 2020-08-03	15.62 2020-08-03	15.99 2020-08-31	2.37	5.44	-0.77
2020 July	22	15.70 2020-07-29	14.35 2020-07-09	15.01 2020-07-01	15.56 2020-07-31	3.66	4.60	-4.40
2020 June	22	17.02 2020-06-08	14.63 2020-06-26	15.49 2020-06-01	15.00 2020-06-30	-3.16	9.88	-5.55
2020 May	20	15.95 2020-05-28	13.35 2020-05-14	14.84 2020-05-01	15.44 2020-05-29	4.04	7.48	-10.04
2020 April	21	15.64 2020-04-29	11.45 2020-04-03	12.43 2020-04-01	15.17 2020-04-30	22.04	25.82	-7.88
2020 March	22	21.52 2020-03-03	10.55 2020-03-19	20.49 2020-03-02	12.88 2020-03-31	-37.14	5.03	-48.51
2020 February	19	23.47 2020-02-06	19.82 2020-02-28	23.10 2020-02-03	20.45 2020-02-28	-11.47	1.60	-14.20
2020 January	21	24.02 2020-01-17	23.01 2020-01-31	23.81 2020-01-02	23.09 2020-01-31	-3.02	0.88	-3.36
2019 December	21	23.98 2019-12-27	23.25 2019-12-05	23.63 2019-12-02	23.73 2019-12-31	0.42	1.48	-1.61
2019 November	20	23.66 2019-11-29	22.93 2019-11-21	23.46 2019-11-01	23.62 2019-11-29	0.68	0.85	-2.26
2019 October	23	23.76 2019-10-24	22.67 2019-10-09	23.62 2019-10-01	23.35 2019-10-31	-1.14	0.59	-4.02
2019 September	20	23.81 2019-09-13	22.41 2019-09-03	22.57 2019-09-03	23.57 2019-09-30	4.43	5.49	-0.71
2019 August	22	23.17 2019-08-01	21.91 2019-08-15	23.15 2019-08-01	22.66 2019-08-30	-2.12	0.09	-5.36
2019 July	22	23.31 2019-07-31	22.43 2019-07-05	22.79 2019-07-01	23.08 2019-07-31	1.27	2.28	-1.58
2019 June	20	22.80 2019-06-20	21.86 2019-06-03	21.86 2019-06-03	22.65 2019-06-28	3.61	4.30	0.00
2019 May	22	23.57 2019-05-01	21.64 2019-05-31	23.52 2019-05-01	21.83 2019-05-31	-7.19	0.21	-7.99
2019 April	21	24.10 2019-04-12	23.25 2019-04-25	23.95 2019-04-01	23.48 2019-04-30	-1.96	0.63	-2.92
2019 March	21	24.40 2019-03-04	23.41 2019-03-08	24.28 2019-03-01	23.82 2019-03-29	-1.89	0.49	-3.58
2019 February	19	24.48 2019-02-25	23.56 2019-02-07	23.93 2019-02-01	24.15 2019-02-28	0.92	2.30	-1.55
2019 January	21	23.88 2019-01-31	22.08 2019-01-02	22.22 2019-01-02	23.85 2019-01-31	7.34	7.47	-0.63
2018 December	19	24.71 2018-12-04	21.62 2018-12-26	24.64 2018-12-03	22.41 2018-12-31	-9.05	0.28	-12.26
2018 November	21	24.93 2018-11-08	24.00 2018-11-23	24.54 2018-11-01	24.48 2018-11-30	-0.24	1.59	-2.20
2018 October	23	25.47 2018-10-09	24.18 2018-10-26	25.33 2018-10-01	24.50 2018-10-31	-3.28	0.55	-4.54
2018 September	19	25.57 2018-09-21	25.10 2018-09-27	25.23 2018-09-04	25.26 2018-09-28	0.12	1.35	-0.52
2018 August	23	25.64 2018-08-21	24.86 2018-08-13	25.47 2018-08-01	25.24 2018-08-31	-0.90	0.67	-2.39
2018 July	21	25.64 2018-07-09	24.94 2018-07-02	25.03 2018-07-02	25.48 2018-07-31	1.80	2.44	-0.36
2018 June	21	25.27 2018-06-26	24.50 2018-06-06	24.77 2018-06-01	25.08 2018-06-29	1.25	2.02	-1.09
2018 May	22	24.90 2018-05-30	24.12 2018-05-03	24.51 2018-05-01	24.74 2018-05-31	0.94	1.59	-1.59
2018 April	21	24.85 2018-04-18	23.69 2018-04-02	23.98 2018-04-02	24.62 2018-04-30	2.67	3.63	-1.21
2018 March	21	24.65 2018-03-13	23.53 2018-03-23	24.23 2018-03-01	24.03 2018-03-29	-0.83	1.73	-2.89
2018 February	19	25.08 2018-02-01	23.43 2018-02-06	25.02 2018-02-01	24.25 2018-02-28	-3.08	0.24	-6.35
2018 January	21	25.67 2018-01-03	24.87 2018-01-31	25.62 2018-01-02	25.05 2018-01-31	-2.22	0.20	-2.93
2017 December	20	25.98 2017-12-18	25.24 2017-12-01	25.44 2017-12-01	25.60 2017-12-29	0.63	2.12	-0.79
2017 November	21	25.62 2017-11-30	24.80 2017-11-07	25.15 2017-11-01	25.56 2017-11-30	1.63	1.87	-1.39
2017 October	22	25.68 2017-10-20	25.14 2017-10-25	25.48 2017-10-02	25.20 2017-10-31	-1.10	0.78	-1.33
2017 September	20	25.60 2017-09-29	25.01 2017-09-08	25.23 2017-09-01	25.51 2017-09-29	1.11	1.47	-0.87
2017 August	23	25.55 2017-08-01	25.04 2017-08-18	25.48 2017-08-01	25.35 2017-08-31	-0.51	0.27	-1.73
2017 July	20	25.65 2017-07-27	24.93 2017-07-11	25.35 2017-07-03	25.58 2017-07-31	0.91	1.18	-1.66
2017 June	22	25.87 2017-06-19	25.24 2017-06-08	25.30 2017-06-01	25.39 2017-06-30	0.36	2.25	-0.24
2017 May	22	25.50 2017-05-01	24.83 2017-05-18	25.46 2017-05-01	25.38 2017-05-31	-0.31	0.16	-2.47
2017 April	19	25.79 2017-04-26	24.92 2017-04-06	25.10 2017-04-03	25.57 2017-04-28	1.87	2.75	-0.72
2017 March	23	25.26 2017-03-31	24.50 2017-03-09	25.06 2017-03-01	25.20 2017-03-31	0.56	0.80	-2.23
2017 February	19	25.40 2017-02-10	24.99 2017-02-01	25.11 2017-02-01	25.26 2017-02-28	0.60	1.15	-0.48
2017 January	20	25.73 2017-01-25	24.83 2017-01-03	24.85 2017-01-03	25.20 2017-01-31	1.41	3.54	-0.08
2016 December	21	25.05 2016-12-12	23.83 2016-12-01	24.25 2016-12-01	24.73 2016-12-30	1.98	3.30	-1.73
2016 November	21	24.58 2016-11-30	23.36 2016-11-02	23.86 2016-11-01	24.36 2016-11-30	2.10	3.02	-2.10
2016 October	21	24.80 2016-10-03	23.76 2016-10-13	24.77 2016-10-03	24.00 2016-10-31	-3.11	0.12	-4.08
2016 September	21	25.55 2016-09-08	24.56 2016-09-13	25.10 2016-09-01	24.88 2016-09-30	-0.88	1.79	-2.15
2016 August	23	25.75 2016-08-01	25.00 2016-08-26	25.75 2016-08-01	25.23 2016-08-31	-2.02	0.00	-2.91
2016 July	20	25.90 2016-07-26	25.02 2016-07-08	25.50 2016-07-01	25.82 2016-07-29	1.25	1.57	-1.88
2016 June	22	25.53 2016-06-30	24.40 2016-06-27	24.66 2016-06-01	25.53 2016-06-30	3.53	3.53	-1.05
2016 May	21	25.00 2016-05-13	24.19 2016-05-19	24.85 2016-05-02	24.84 2016-05-31	-0.04	0.60	-2.66
2016 April	21	24.91 2016-04-27	24.25 2016-04-07	24.67 2016-04-01	24.89 2016-04-29	0.89	0.97	-1.70
2016 March	22	24.95 2016-03-31	23.44 2016-03-02	23.72 2016-03-01	24.88 2016-03-31	4.89	5.19	-1.18
2016 February	20	24.03 2016-02-26	22.18 2016-02-11	23.13 2016-02-01	23.72 2016-02-29	2.55	3.89	-4.11
2016 January	19	24.10 2016-01-05	20.97 2016-01-20	23.73 2016-01-04	23.33 2016-01-29	-1.69	1.56	-11.63
2015 December	22	24.56 2015-12-01	22.65 2015-12-14	24.51 2015-12-01	23.94 2015-12-31	-2.33	0.20	-7.59
2015 November	20	25.35 2015-11-04	24.02 2015-11-16	25.17 2015-11-02	24.62 2015-11-30	-2.19	0.72	-4.57
2015 October	22	25.78 2015-10-23	23.69 2015-10-01	23.93 2015-10-01	25.26 2015-10-30	5.56	7.73	-1.00
2015 September	21	25.20 2015-09-17	23.61 2015-09-29	24.42 2015-09-01	24.06 2015-09-30	-1.47	3.19	-3.32
2015 August	21	26.15 2015-08-03	16.00 2015-08-24	26.12 2015-08-03	24.91 2015-08-31	-4.63	0.11	-38.74
2015 July	22	26.94 2015-07-16	25.54 2015-07-27	26.36 2015-07-01	26.28 2015-07-31	-0.30	2.20	-3.11
2015 June	22	27.89 2015-06-01	26.37 2015-06-30	27.89 2015-06-01	26.39 2015-06-30	-5.38	0.00	-5.45
2015 May	20	28.60 2015-05-04	27.64 2015-05-12	28.60 2015-05-01	27.94 2015-05-29	-2.31	0.00	-3.36
2015 April	21	29.09 2015-04-27	28.01 2015-04-01	28.15 2015-04-01	28.53 2015-04-30	1.35	3.34	-0.50
2015 March	22	28.77 2015-03-02	27.58 2015-03-11	28.77 2015-03-02	28.34 2015-03-31	-1.49	0.00	-4.14
2015 February	19	29.57 2015-02-06	28.65 2015-02-02	28.89 2015-02-02	28.90 2015-02-27	0.03	2.35	-0.83
2015 January	20	29.50 2015-01-28	28.35 2015-01-14	29.00 2015-01-02	28.99 2015-01-30	-0.03	1.72	-2.24
2014 December	22	29.62 2014-12-04	27.80 2014-12-16	29.38 2014-12-01	28.90 2014-12-31	-1.63	0.82	-5.38
2014 November	19	29.95 2014-11-21	29.12 2014-11-04	29.46 2014-11-03	29.60 2014-11-28	0.48	1.66	-1.15
2014 October	23	29.79 2014-10-31	27.45 2014-10-15	28.90 2014-10-01	29.68 2014-10-31	2.70	3.08	-5.02
2014 September	21	29.77 2014-09-02	28.75 2014-09-26	29.77 2014-09-02	29.05 2014-09-30	-2.42	0.00	-3.43
2014 August	21	29.80 2014-08-29	28.28 2014-08-06	28.62 2014-08-01	29.80 2014-08-29	4.12	4.12	-1.19
2014 July	22	29.59 2014-07-29	28.68 2014-07-31	29.48 2014-07-01	28.70 2014-07-31	-2.65	0.37	-2.71
2014 June	21	29.55 2014-06-30	28.27 2014-06-04	28.57 2014-06-02	29.50 2014-06-30	3.26	3.43	-1.05
2014 May	21	28.65 2014-05-30	27.75 2014-05-20	27.92 2014-05-01	28.59 2014-05-30	2.40	2.61	-0.61
2014 April	21	28.10 2014-04-30	26.94 2014-04-01	27.01 2014-04-01	28.08 2014-04-30	3.96	4.04	-0.26
2014 March	21	27.23 2014-03-04	26.63 2014-03-12	26.77 2014-03-03	27.16 2014-03-31	1.46	1.72	-0.52
2014 February	19	27.08 2014-02-25	25.70 2014-02-05	26.35 2014-02-03	26.96 2014-02-28	2.31	2.77	-2.47
2014 January	21	26.65 2014-01-31	25.62 2014-01-08	25.88 2014-01-02	26.53 2014-01-31	2.51	2.98	-1.00
2013 December	21	26.03 2013-12-31	24.96 2013-12-12	25.79 2013-12-02	25.98 2013-12-31	0.74	0.93	-3.22
2013 November	20	26.04 2013-11-25	25.42 2013-11-13	25.89 2013-11-01	25.91 2013-11-29	0.08	0.58	-1.82
2013 October	23	26.21 2013-10-29	24.46 2013-10-09	24.75 2013-10-01	26.02 2013-10-31	5.13	5.90	-1.17
2013 September	20	25.21 2013-09-19	24.05 2013-09-03	24.35 2013-09-03	24.82 2013-09-30	1.93	3.53	-1.23
2013 August	22	25.71 2013-08-01	24.10 2013-08-19	25.71 2013-08-01	24.34 2013-08-30	-5.33	0.00	-6.26
2013 July	22	26.05 2013-07-22	24.45 2013-07-05	25.14 2013-07-01	25.66 2013-07-31	2.07	3.62	-2.74
2013 June	20	25.60 2013-06-17	24.16 2013-06-24	25.30 2013-06-03	25.25 2013-06-28	-0.20	1.19	-4.51
2013 May	22	26.80 2013-05-22	25.31 2013-05-29	26.62 2013-05-01	25.40 2013-05-31	-4.58	0.68	-4.92
2013 April	22	26.78 2013-04-30	25.63 2013-04-01	25.78 2013-04-01	26.78 2013-04-30	3.88	3.88	-0.58
2013 March	13	25.89 2013-03-28	25.20 2013-03-13	25.23 2013-03-12	25.89 2013-03-28	2.62	2.62	-0.12

DIV Dividends

This table shows historical dividends paid by DIV.
There were at least 85 dividends paid by DIV.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.14	6.75		33.29				0.58
2020-12-30	0.10000	8.08	monthly	27	-	-	-	0.60
2020-12-03	0.10000	7.52	monthly	29	2020-12-04	2020-12-11	2020-01-20	0.60
2020-11-04	0.10000	7.96	monthly	30	2020-11-05	2020-11-12	2020-01-20	0.65
2020-10-05	0.10000	7.41	monthly	32	2020-10-06	2020-10-13	2020-01-20	0.65
2020-09-03	0.10300	8.22	monthly	29	2020-09-04	2020-09-14	2020-01-20	0.65
2020-08-05	0.10300	7.91	monthly	30	2020-08-06	2020-08-13	2020-01-20	0.65
2020-07-06	0.10300	7.67	monthly	33	2020-07-07	2020-07-14	2020-01-20	0.69
2020-06-03	0.10700	8.44	monthly	29	2020-06-04	2020-06-11	2020-01-20	0.67
2020-05-05	0.10700	8.49	monthly	32	2020-05-06	2020-05-13	2020-01-20	0.74
2020-04-03	0.11700	12.13	monthly	30	2020-04-06	2020-04-14	2020-01-20	1.00
2020-03-04	0.15700	9.76	monthly	28	2020-03-05	2020-03-12	2020-01-20	0.75
2020-02-05	0.15700	6.64	monthly	37	2020-02-06	2020-02-13	2020-01-20	0.67
2019-12-30	0.15700	9.32	monthly	26	2019-12-31	2020-01-08	2019-01-21	0.66
2019-12-04	0.15700	8.47	monthly	29	-	-	-	0.67
2019-11-05	0.15700	7.41	monthly	33	2019-11-06	2019-11-13	2019-01-21	0.67
2019-10-03	0.15700	8.92	monthly	28	2019-10-04	2019-10-11	2019-01-21	0.68
2019-09-05	0.15700	8.10	monthly	31	2019-09-06	2019-09-13	2019-01-21	0.69
2019-08-05	0.31300	15.55	monthly	33	2019-08-06	2019-08-13	2019-01-21	1.41
2019-07-03	0.15400	8.91	monthly	28	2019-07-05	2019-07-12	2019-01-21	0.68
2019-06-05	0.15100	7.52	monthly	33	2019-06-06	2019-06-13	2019-01-21	0.68
2019-05-03	0.15100	7.85	monthly	30	2019-05-06	2019-05-13	2019-01-21	0.65
2019-04-03	0.14600	7.73	monthly	29	2019-04-04	2019-04-11	2019-01-21	0.61
2019-03-05	0.14100	7.69	monthly	28	2019-03-06	2019-03-13	2019-01-21	0.59
2019-02-05	0.13600	5.34	monthly	39	2019-02-06	2019-02-13	2019-01-21	0.57
2018-12-28	0.13600	10.12	monthly	22	2018-12-31	2019-01-08	2018-01-29	0.61
2018-12-06	0.13600	6.61	monthly	31	-	-	-	0.56
2018-11-05	0.13600	6.12	monthly	33	-	-	-	0.55
2018-10-03	0.13600	7.31	monthly	27	2018-10-04	2018-10-11	2018-01-26	0.54
2018-09-06	0.13600	5.76	monthly	34	2018-09-07	2018-09-14	2018-01-26	0.54
2018-08-03	0.13600	6.76	monthly	29	2018-08-06	2018-08-13	2018-01-26	0.54
2018-07-05	0.13600	6.51	monthly	30	2018-07-06	2018-07-13	2018-01-26	0.54
2018-06-05	0.13300	5.96	monthly	33	2018-06-06	2018-06-13	2018-01-26	0.54
2018-05-03	0.12900	6.70	monthly	29	2018-05-04	2018-05-11	2018-01-26	0.53
2018-04-04	0.12500	6.30	monthly	30	2018-04-05	2018-04-12	2018-01-26	0.52
2018-03-05	0.12500	6.68	monthly	28	2018-03-06	2018-03-13	2018-03-02	0.51
2018-02-05	0.12400	4.86	monthly	39	-	-	-	0.52
2017-12-28	0.12400	6.54	monthly	27	2017-12-29	2018-01-09	2017-12-27	0.48
2017-12-01	0.12400	5.92	monthly	30	-	-	-	0.49
2017-11-01	0.12400	6.01	monthly	30	2017-11-02	2017-11-10	2017-10-31	0.49
2017-10-02	0.12400	5.73	monthly	31	-	-	-	0.49
2017-09-01	0.12400	2.98	custom	60	2017-09-06	2017-09-13	2017-08-31	0.49
2017-07-03	0.12400	1.96	quaterly	91	-	-	-	0.49
2017-04-03	0.13100	5.79	monthly	33	2017-04-05	2017-04-12	2017-04-03	0.52
2017-03-01	0.13600	7.08	monthly	28	2017-03-03	2017-03-10	2017-02-28	0.54
2017-02-01	0.13600	5.67	monthly	35	2017-02-03	2017-02-10	2017-02-01	0.54
2016-12-28	0.13600	3.54	custom	57	-	-	-	0.55
2016-11-01	0.13600	7.28	monthly	29	2016-11-03	2016-11-10	2016-11-01	0.58
2016-10-03	0.13600	6.32	monthly	32	2016-10-05	2016-10-12	2016-10-03	0.55
2016-09-01	0.13600	6.41	monthly	31	-	-	-	0.54
2016-08-01	0.13600	6.26	monthly	31	2016-08-03	2016-08-10	2016-08-01	0.53
2016-07-01	0.13600	6.52	monthly	30	2016-07-06	2016-07-13	2016-07-01	0.54
2016-06-01	0.13600	6.67	monthly	30	-	-	-	0.55
2016-05-02	0.13600	3.23	custom	62	2016-05-04	2016-05-11	2016-05-02	0.55
2016-03-01	0.15550	8.27	monthly	29	2016-03-03	2016-03-10	2016-03-01	0.66
2016-02-01	0.15600	7.21	monthly	34	2016-02-03	2016-02-10	2016-02-01	0.67
2015-12-29	0.15600	8.43	monthly	28	2015-12-31	2016-01-08	2015-12-29	0.65
2015-12-01	0.16100	8.27	monthly	29	2015-12-03	2015-12-10	2015-12-01	0.66
2015-11-02	0.16600	2.64	quaterly	91	2015-11-04	2015-11-12	2015-11-02	0.66
2015-08-03	0.17100	3.83	custom	63	2015-08-05	2015-08-12	2015-08-03	0.66
2015-06-01	0.17100	7.25	monthly	31	2015-06-03	2015-06-10	2015-06-01	0.62
2015-05-01	0.17100	7.32	monthly	30	-	-	-	0.60
2015-04-01	0.17100	7.36	monthly	30	2015-04-06	2015-04-13	2015-04-01	0.60
2015-03-02	0.16600	7.58	monthly	28	-	-	-	0.58
2015-02-02	0.16600	5.96	monthly	35	2015-02-04	2015-02-11	2015-02-02	0.57
2014-12-29	0.03800	1.68	monthly	28	2014-12-31	2015-01-08	2014-12-29	0.13
2014-12-01	0.16600	7.42	monthly	28	-	-	-	0.57
2014-11-03	0.16100	3.21	custom	62	2014-11-05	2014-11-12	2014-11-03	0.54
2014-09-02	0.14100	5.44	monthly	32	2014-09-04	2014-09-11	2014-09-02	0.48
2014-08-01	0.13100	5.41	monthly	31	-	-	-	0.46
2014-07-01	0.12600	5.41	monthly	29	2014-07-03	2014-07-11	2014-07-01	0.43
2014-06-02	0.12600	5.06	monthly	32	2014-06-04	2014-06-11	2014-06-02	0.44
2014-05-01	0.12600	5.47	monthly	30	2014-05-05	2014-05-12	2014-05-01	0.45
2014-04-01	0.12600	5.85	monthly	29	2014-04-03	2014-04-10	2014-04-01	0.46
2014-03-03	0.12600	6.11	monthly	28	2014-03-05	2014-03-12	2014-03-03	0.47
2014-02-03	0.12600	4.67	monthly	38	-	-	-	0.49
2013-12-27	0.13100	7.38	monthly	25	2013-12-31	2014-01-08	2013-12-27	0.51
2013-12-02	0.13100	6.04	monthly	31	2013-12-04	2013-12-11	2013-11-29	0.51
2013-11-01	0.13100	5.96	monthly	31	2013-11-05	2013-11-12	2013-11-01	0.51
2013-10-01	0.13100	6.87	monthly	28	-	-	-	0.53
2013-09-03	0.14000	6.42	monthly	33	-	-	-	0.58
2013-08-01	0.14500	6.70	monthly	31	2013-08-05	2013-08-12	2013-08-01	0.57
2013-07-01	0.14500	7.50	monthly	28	-	-	-	0.58
2013-06-03	0.14400	6.31	monthly	33	-	-	-	0.57
2013-05-01	0.15000	6.95	monthly	30	-	-	-	0.57
2013-04-01	0.15000	7.11	monthly	0	-	-	-	0.58

DIV Stock Splits

This table shows DIV stock splits.

There are no DIV stock splits to display.

DIV Basic Information

Ticker, symbol:

DIV
Full title:

Global X Super Dividend
First trading day:

2013-03-12
Last trading day:

2023-02-23
Total trading days:

2,509
Last close price:

18.56 (+1.00%)
Market cap:

455M
Stock Exchange:

NYSE Arca
Description:

DIV was created on 03/11/13 by Mirae Asset. The ETF tracks an equally weighted index of 50 high-dividend, low-volatility securities.
Phone number:

888-493-8631

Best intraday sessions of DIV

This table shows top 100 best intraday sessions of DIV.

Position	Date	Percentage
1	2020-03-19	14.42
2	2020-03-26	6.06
3	2020-03-25	4.94
4	2020-06-15	4.06
5	2022-10-13	3.55
6	2020-04-08	3.41
7	2020-03-02	3.07
8	2018-12-26	2.95
9	2022-02-25	2.61
10	2020-05-08	2.57
11	2020-11-10	2.54
12	2020-10-02	2.33
13	2020-07-10	2.22
14	2014-10-16	2.20
15	2016-01-26	2.17
16	2020-04-27	2.13
17	2015-12-16	2.11
18	2020-04-09	2.10
19	2013-06-13	2.09
20	2020-06-08	2.04
21	2018-02-06	2.00
22	2022-05-04	1.96
23	2016-11-09	1.92
24	2016-01-22	1.91
25	2014-12-17	1.89
26	2020-05-18	1.86
27	2020-05-14	1.82
28	2015-10-05	1.81
29	2020-07-14	1.78
30	2022-09-28	1.78
31	2020-10-22	1.69
32	2015-03-18	1.65
33	2020-08-07	1.65
34	2022-10-04	1.64
35	2020-12-04	1.61
36	2022-10-28	1.59
37	2019-01-04	1.59
38	2013-09-18	1.58
39	2022-10-25	1.58
40	2016-01-29	1.57
41	2020-04-06	1.56
42	2021-03-10	1.54
43	2021-01-06	1.52
44	2020-07-21	1.52
45	2021-03-25	1.49
46	2020-10-29	1.48
47	2015-12-22	1.48
48	2020-03-13	1.48
49	2020-10-08	1.48
50	2016-12-07	1.44
51	2022-05-24	1.43
52	2020-11-24	1.43
53	2015-10-02	1.43
54	2015-11-16	1.42
55	2021-05-13	1.42
56	2013-10-17	1.39
57	2022-06-21	1.39
58	2013-08-23	1.39
59	2022-05-03	1.39
60	2022-07-01	1.38
61	2021-03-26	1.36
62	2016-06-30	1.35
63	2022-06-24	1.35
64	2018-10-16	1.34
65	2013-12-20	1.34
66	2020-06-03	1.33
67	2014-02-20	1.32
68	2020-11-13	1.32
69	2016-03-29	1.31
70	2019-09-10	1.30
71	2020-09-25	1.30
72	2015-12-23	1.29
73	2021-01-25	1.29
74	2015-01-16	1.29
75	2020-04-28	1.29
76	2022-05-27	1.29
77	2015-12-15	1.27
78	2023-01-06	1.27
79	2014-01-31	1.26
80	2021-03-05	1.26
81	2018-04-03	1.26
82	2020-04-02	1.25
83	2018-03-05	1.25
84	2022-10-11	1.25
85	2015-04-06	1.24
86	2022-09-19	1.24
87	2021-07-20	1.24
88	2020-11-16	1.23
89	2021-03-08	1.23
90	2016-03-16	1.21
91	2020-04-21	1.20
92	2019-06-03	1.19
93	2016-04-18	1.18
94	2022-09-07	1.18
95	2019-08-16	1.18
96	2013-07-08	1.17
97	2022-10-21	1.17
98	2020-10-15	1.16
99	2016-09-02	1.16
100	2013-06-06	1.16

Worst intraday sessions of DIV

This table shows the worst 100 intraday sessions of DIV.

Position	Date	Percentage
1	2020-03-18	-12.18
2	2020-03-12	-9.09
3	2020-03-23	-7.91
4	2020-03-09	-4.00
5	2020-06-11	-3.66
6	2020-03-11	-3.65
7	2020-04-01	-3.54
8	2020-02-25	-3.48
9	2020-03-16	-3.16
10	2022-06-13	-2.99
11	2020-09-23	-2.93
12	2020-05-13	-2.93
13	2018-12-17	-2.89
14	2020-03-03	-2.74
15	2020-02-27	-2.54
16	2020-05-05	-2.51
17	2016-09-09	-2.45
18	2022-04-29	-2.45
19	2020-06-10	-2.41
20	2020-03-20	-2.39
21	2020-04-13	-2.39
22	2020-05-28	-2.38
23	2020-07-09	-2.37
24	2020-05-12	-2.32
25	2016-01-13	-2.29
26	2022-09-26	-2.18
27	2020-04-03	-2.17
28	2020-06-19	-2.15
29	2015-08-25	-2.13
30	2022-09-29	-2.04
31	2020-06-26	-2.00
32	2020-07-06	-1.98
33	2022-06-16	-1.95
34	2015-09-28	-1.95
35	2020-04-07	-1.95
36	2019-08-27	-1.94
37	2020-05-06	-1.94
38	2013-04-15	-1.93
39	2022-10-14	-1.93
40	2020-02-26	-1.92
41	2023-01-18	-1.90
42	2022-04-22	-1.90
43	2018-02-05	-1.89
44	2013-06-19	-1.88
45	2022-09-23	-1.86
46	2018-12-24	-1.86
47	2020-03-30	-1.84
48	2022-05-18	-1.84
49	2022-06-14	-1.84
50	2020-03-27	-1.81
51	2021-02-26	-1.78
52	2020-06-24	-1.77
53	2013-06-20	-1.76
54	2021-12-01	-1.75
55	2016-11-10	-1.75
56	2015-09-29	-1.74
57	2016-01-19	-1.74
58	2020-09-08	-1.72
59	2021-09-30	-1.72
60	2022-08-26	-1.69
61	2015-12-02	-1.68
62	2022-05-10	-1.68
63	2022-08-30	-1.67
64	2020-03-05	-1.64
65	2022-01-26	-1.64
66	2022-12-28	-1.63
67	2014-02-03	-1.63
68	2016-03-23	-1.62
69	2015-03-06	-1.62
70	2018-10-11	-1.60
71	2014-10-09	-1.58
72	2015-02-06	-1.56
73	2020-04-30	-1.56
74	2020-11-18	-1.56
75	2019-08-05	-1.55
76	2020-11-30	-1.55
77	2020-05-01	-1.55
78	2020-09-10	-1.54
79	2020-10-28	-1.52
80	2016-11-01	-1.51
81	2022-09-13	-1.50
82	2018-12-20	-1.49
83	2020-05-19	-1.49
84	2018-02-02	-1.49
85	2020-06-16	-1.49
86	2021-02-25	-1.49
87	2020-09-18	-1.48
88	2020-06-09	-1.48
89	2014-12-10	-1.48
90	2018-12-21	-1.47
91	2016-10-04	-1.47
92	2014-09-12	-1.46
93	2021-05-12	-1.45
94	2021-06-18	-1.44
95	2016-12-01	-1.44
96	2014-03-19	-1.43
97	2014-07-30	-1.42
98	2016-02-26	-1.42
99	2018-10-26	-1.42
100	2016-01-12	-1.41

Best after-hours sessions of DIV

This table shows top 100 best after-hours sessions of DIV.

Position	Date	Percentage
1	2020-03-12	6.71
2	2020-03-23	5.01
3	2020-11-06	3.88
4	2020-04-06	3.88
5	2020-04-03	3.75
6	2020-04-08	3.30
7	2020-05-15	3.28
8	2020-05-22	3.15
9	2020-06-11	3.13
10	2020-04-16	2.91
11	2020-06-15	2.88
12	2020-04-28	2.75
13	2020-03-09	2.70
14	2020-04-07	2.46
15	2020-06-04	2.43
16	2020-04-27	2.36
17	2020-04-13	2.16
18	2022-11-09	2.12
19	2020-03-19	2.03
20	2020-03-24	1.96
21	2020-05-26	1.94
22	2020-04-21	1.71
23	2020-05-19	1.58
24	2020-05-06	1.56
25	2020-03-25	1.44
26	2015-09-04	1.44
27	2022-10-03	1.38
28	2020-07-01	1.34
29	2022-10-17	1.33
30	2022-09-30	1.30
31	2022-12-12	1.29
32	2015-08-24	1.29
33	2020-11-30	1.27
34	2014-03-03	1.26
35	2020-11-23	1.26
36	2020-06-05	1.22
37	2014-12-17	1.22
38	2013-10-09	1.19
39	2020-11-02	1.18
40	2014-10-16	1.16
41	2020-09-25	1.15
42	2020-07-14	1.14
43	2020-05-07	1.12
44	2020-11-13	1.12
45	2020-05-04	1.10
46	2020-06-18	1.09
47	2022-06-17	1.08
48	2020-04-23	1.08
49	2016-01-21	1.06
50	2020-05-27	1.01
51	2020-06-22	0.97
52	2022-10-14	0.96
53	2020-04-22	0.95
54	2013-08-07	0.94
55	2020-08-10	0.92
56	2015-09-01	0.91
57	2022-09-26	0.89
58	2019-10-10	0.88
59	2014-10-30	0.88
60	2016-06-22	0.88
61	2020-07-02	0.87
62	2022-09-08	0.86
63	2022-09-01	0.86
64	2016-11-04	0.85
65	2020-04-09	0.85
66	2022-07-14	0.83
67	2021-03-04	0.83
68	2021-02-26	0.82
69	2015-08-26	0.82
70	2016-06-28	0.81
71	2013-07-08	0.80
72	2020-10-30	0.80
73	2013-06-06	0.79
74	2022-05-16	0.78
75	2022-03-08	0.78
76	2021-01-05	0.77
77	2022-05-20	0.75
78	2021-02-12	0.75
79	2014-04-11	0.74
80	2016-02-16	0.74
81	2020-02-03	0.74
82	2021-11-26	0.74
83	2022-10-31	0.73
84	2020-03-03	0.73
85	2022-11-14	0.73
86	2022-01-25	0.73
87	2016-02-11	0.72
88	2016-01-15	0.72
89	2021-11-30	0.70
90	2015-01-06	0.70
91	2016-02-02	0.69
92	2022-02-04	0.69
93	2023-01-05	0.69
94	2022-08-10	0.68
95	2019-08-16	0.67
96	2015-08-25	0.67
97	2016-08-22	0.67
98	2021-09-21	0.67
99	2020-11-17	0.67
100	2020-11-20	0.67

Worst after-hours sessions of DIV

This table shows the worst 100 after-hours sessions of DIV.

Position	Date	Percentage
1	2020-03-13	-9.99
2	2020-03-06	-6.98
3	2020-03-11	-6.36
4	2020-03-17	-5.84
5	2020-03-18	-5.04
6	2020-06-10	-3.83
7	2020-03-31	-3.49
8	2020-04-14	-3.17
9	2015-08-21	-2.89
10	2020-06-12	-2.66
11	2020-04-20	-2.42
12	2020-04-30	-2.18
13	2020-03-10	-2.14
14	2020-02-27	-2.03
15	2015-08-31	-1.97
16	2020-03-05	-1.96
17	2020-04-17	-1.94
18	2016-06-23	-1.59
19	2022-06-10	-1.57
20	2020-10-01	-1.51
21	2022-10-04	-1.50
22	2020-03-26	-1.48
23	2022-11-02	-1.47
24	2016-11-08	-1.43
25	2018-02-05	-1.42
26	2022-02-23	-1.40
27	2020-12-18	-1.40
28	2021-11-24	-1.36
29	2020-03-04	-1.33
30	2016-01-14	-1.32
31	2020-05-01	-1.30
32	2020-10-27	-1.30
33	2020-05-13	-1.29
34	2021-09-17	-1.28
35	2019-08-02	-1.27
36	2020-02-21	-1.25
37	2022-07-13	-1.24
38	2020-04-02	-1.23
39	2022-06-15	-1.20
40	2014-10-15	-1.18
41	2022-09-12	-1.18
42	2020-02-26	-1.12
43	2021-07-07	-1.06
44	2022-11-16	-1.04
45	2016-01-19	-1.04
46	2022-10-12	-1.02
47	2022-09-22	-1.00
48	2020-03-20	-0.98
49	2020-09-18	-0.98
50	2022-02-25	-0.98
51	2016-02-10	-0.97
52	2014-10-14	-0.96
53	2018-12-04	-0.95
54	2018-04-03	-0.95
55	2015-12-10	-0.94
56	2022-12-02	-0.92
57	2022-06-29	-0.92
58	2016-10-12	-0.91
59	2022-07-01	-0.91
60	2020-06-23	-0.91
61	2020-10-23	-0.89
62	2015-12-31	-0.88
63	2022-12-14	-0.88
64	2022-06-09	-0.87
65	2016-01-29	-0.86
66	2018-12-31	-0.85
67	2021-05-18	-0.84
68	2015-09-17	-0.84
69	2016-03-31	-0.84
70	2020-10-14	-0.83
71	2020-06-08	-0.82
72	2013-08-27	-0.81
73	2023-02-02	-0.81
74	2020-01-24	-0.81
75	2019-05-03	-0.81
76	2022-06-02	-0.80
77	2016-01-06	-0.80
78	2013-05-22	-0.80
79	2019-08-13	-0.80
80	2014-01-30	-0.80
81	2017-02-28	-0.79
82	2021-01-21	-0.79
83	2018-02-02	-0.77
84	2022-02-02	-0.77
85	2020-06-17	-0.77
86	2021-07-16	-0.76
87	2021-08-03	-0.76
88	2020-12-10	-0.75
89	2014-10-31	-0.74
90	2014-11-28	-0.74
91	2021-05-10	-0.74
92	2019-10-02	-0.74
93	2022-01-21	-0.73
94	2019-05-10	-0.73
95	2022-05-06	-0.73
96	2013-10-02	-0.72
97	2015-01-29	-0.72
98	2016-05-31	-0.72
99	2022-07-20	-0.71
100	2014-02-28	-0.70

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:13:08

DIV information

Full title

Global X Super Dividend
First trading day

2013-03-12
Last trading day

2023-02-23
Total trading days

2,509
Last close price

18.56 (+1.00%)
Market cap

455M
Stock Exchange

NYSE Arca
Phone number

888-493-8631
Description

DIV was created on 03/11/13 by Mirae Asset. The ETF tracks an equally weighted index of 50 high-dividend, low-volatility securities.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

337 -- 10 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...