DISH stock overview

DISH Network Corp

DISH IPO: 1995-06-21
13.76 (+1.05%)
17.03B market cap
6,970 trading days in total
DISH Latest trading day: 2023-02-23

NasdaqGS
Consumer Services
Television Services
Mr. W. Erik Carlson
16,000 full-time employees
Englewood, COLORADO

DISH stock Buy and Hold Potential More info

INVESTMENT at 1995-06-21 open

DISH open price was $2.25

1,000.00

Click to edit

HOLDING TIME

6969 trading days

27 years 254 days

TODAY'S WORTH — including dividends (4)

As of 2023-02-23 close price ($13.76)

8,771.61

Click to edit

ROI: +777.16% (8.77x) – ANNU: +8.16% (1.08x)

DISH Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-23	4	2.52%	reintroduced	2012-12-12

DISH Stock SplitsMore information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2023-02-23	81 1 shares on 1995-06-21 8 shares on 2023-02-23	3	0	2000-03-23On 2000-03-23 split factor was 2:1

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

DISH Latest trading days

This table contains the list of 500 latest trading days of DISH.
Trading dates ranges from 2018-02-26 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		29.18	0.04	-0.12	3,309,134	29.22	29.73	28.70	3.89	-0.10	-0.03
6970	2023-02-23	13.76	0.68	5.20	8,082,420	13.43	14.34	13.24	8.19	2.46	0.00
6969	2023-02-22	13.08	0.15	1.16	6,234,150	12.90	13.20	12.87	2.56	1.40	2.68
6968	2023-02-21	12.93	1.22	-8.62	8,955,732	13.87	13.95	12.91	7.50	-6.78	-0.23
6967	2023-02-17	14.15	0.05	0.35	3,273,656	13.99	14.17	13.71	3.29	1.14	-1.98
6966	2023-02-16	14.10	0.31	-2.15	2,163,840	14.10	14.48	13.96	3.69	0.00	-0.78
6965	2023-02-15	14.41	0.39	2.78	3,093,380	13.89	14.42	13.85	4.10	3.74	-2.15
6964	2023-02-14	14.02	0.09	0.65	2,782,116	13.85	14.12	13.59	3.83	1.23	-0.93
6963	2023-02-13	13.93	0.26	1.90	3,175,883	13.69	13.99	13.55	3.21	1.75	-0.57
6962	2023-02-10	13.67	0.21	1.56	2,923,732	13.35	13.70	13.27	3.22	2.40	0.15
6961	2023-02-09	13.46	0.47	-3.37	4,324,129	14.12	14.27	13.33	6.66	-4.67	-0.82
6960	2023-02-08	13.93	0.63	-4.33	3,548,301	14.46	14.47	13.91	3.87	-3.67	1.36
6959	2023-02-07	14.56	0.10	-0.68	3,460,521	14.56	14.69	14.19	3.43	0.00	-0.69
6958	2023-02-06	14.66	0.42	-2.79	3,451,448	14.77	14.88	14.44	2.98	-0.74	-0.68
6957	2023-02-03	15.08	0.52	-3.33	2,968,954	15.13	15.63	15.03	3.97	-0.33	-2.06
6956	2023-02-02	15.60	0.67	4.49	6,169,193	15.31	15.96	15.18	5.09	1.89	-3.01
6955	2023-02-01	14.93	0.54	3.75	4,734,688	14.36	15.04	14.26	5.43	3.97	2.55
6954	2023-01-31	14.39	0.43	3.08	2,387,640	13.98	14.40	13.92	3.43	2.93	-0.21
6953	2023-01-30	13.96	0.44	-3.06	3,445,578	14.20	14.43	13.94	3.45	-1.69	0.14
6952	2023-01-27	14.40	0.01	-0.07	5,227,085	14.27	14.60	14.19	2.87	0.91	-1.39
6951	2023-01-26	14.41	0.27	-1.84	5,271,163	14.81	14.91	14.34	3.85	-2.70	-0.97
6950	2023-01-25	14.68	0.40	2.80	3,896,838	14.02	14.74	13.98	5.42	4.71	0.89
6949	2023-01-24	14.28	0.28	-1.92	2,971,784	14.40	14.66	14.27	2.71	-0.83	-1.82
6948	2023-01-23	14.56	0.66	4.75	5,267,877	14.00	14.63	13.98	4.64	4.00	-1.10
6947	2023-01-20	13.90	0.69	5.22	5,672,787	13.31	13.97	13.18	5.94	4.43	0.72
6946	2023-01-19	13.21	0.73	-5.24	5,402,205	13.70	13.93	13.19	5.40	-3.58	0.76
6945	2023-01-18	13.94	0.56	-3.86	3,993,982	14.57	14.72	13.94	5.35	-4.32	-1.72
6944	2023-01-17	14.50	0.01	0.07	4,244,628	14.47	14.58	14.15	2.97	0.21	0.48
6943	2023-01-13	14.49	0.57	-3.78	4,442,871	14.81	14.88	14.45	2.90	-2.16	-0.14
6942	2023-01-12	15.06	0.01	0.07	4,802,543	15.15	15.36	14.73	4.16	-0.59	-1.66
6941	2023-01-11	15.05	0.22	1.48	3,571,662	14.86	15.08	14.61	3.16	1.28	0.66
6940	2023-01-10	14.83	0.99	-6.26	8,548,237	15.54	15.65	14.60	6.76	-4.57	0.20
6939	2023-01-09	15.82	0.18	1.15	3,372,414	15.63	15.98	15.35	4.03	1.22	-1.77
6938	2023-01-06	15.64	0.62	4.13	4,453,815	15.20	15.69	14.84	5.59	2.89	-0.06
6937	2023-01-05	15.02	0.20	1.35	3,233,885	14.73	15.05	14.43	4.21	1.97	1.20
6936	2023-01-04	14.82	0.72	5.11	5,366,997	14.42	14.87	14.23	4.44	2.77	-0.61
6935	2023-01-03	14.10	0.06	0.43	4,228,458	14.30	14.68	13.92	5.31	-1.40	2.27
6934	2022-12-30	14.04	0.08	-0.57	2,872,953	14.08	14.09	13.79	2.13	-0.28	1.85
6933	2022-12-29	14.12	0.62	4.59	3,297,585	13.69	14.20	13.61	4.31	3.14	-0.28
6932	2022-12-28	13.50	0.70	-4.93	3,062,160	14.17	14.34	13.49	6.00	-4.73	1.41
6931	2022-12-27	14.20	0.26	-1.80	2,225,593	14.38	14.42	14.06	2.50	-1.25	-0.21
6930	2022-12-23	14.46	0.32	2.26	2,524,735	14.10	14.47	13.93	3.83	2.55	-0.55
6929	2022-12-22	14.14	0.22	1.58	6,190,973	13.70	14.18	13.30	6.42	3.21	-0.28
6928	2022-12-21	13.92	0.10	0.72	4,832,075	13.98	14.20	13.61	4.22	-0.43	-1.58
6927	2022-12-20	13.82	0.05	-0.36	3,760,012	13.73	14.19	13.67	3.79	0.66	1.16
6926	2022-12-19	13.87	0.54	-3.75	5,775,627	14.43	14.43	13.69	5.13	-3.88	-1.01
6925	2022-12-16	14.41	0.45	-3.03	14,597,757	14.69	14.81	14.08	4.97	-1.91	0.14
6924	2022-12-15	14.86	0.88	-5.59	4,645,919	15.30	15.68	14.84	5.49	-2.88	-1.14
6923	2022-12-14	15.74	0.41	-2.54	4,931,526	15.47	16.44	15.47	6.27	1.75	-2.80
6922	2022-12-13	16.15	0.75	4.87	9,245,367	16.25	16.45	15.81	3.94	-0.62	-4.21
6921	2022-12-12	15.40	0.66	4.48	4,499,311	14.69	15.45	14.66	5.38	4.83	5.52
6920	2022-12-09	14.74	0.12	0.82	2,455,801	14.52	14.96	14.35	4.20	1.52	-0.34
6919	2022-12-08	14.62	0.17	1.18	2,352,905	14.52	14.88	14.41	3.24	0.69	-0.68
6918	2022-12-07	14.45	0.00	0.00	2,845,780	14.30	14.82	14.07	5.24	1.05	0.48
6917	2022-12-06	14.45	0.02	-0.14	3,955,439	14.43	14.47	13.95	3.60	0.14	-1.04
6916	2022-12-05	14.47	1.09	-7.01	3,639,837	15.34	15.50	14.37	7.37	-5.67	-0.28
6915	2022-12-02	15.56	0.03	-0.19	3,003,624	15.26	15.75	15.19	3.67	1.97	-1.41
6914	2022-12-01	15.59	0.46	-2.87	3,203,044	16.01	16.29	15.56	4.56	-2.62	-2.12
6913	2022-11-30	16.05	0.37	2.36	4,292,320	15.67	16.13	15.37	4.85	2.43	-0.25
6912	2022-11-29	15.68	0.10	0.64	1,903,422	15.64	15.83	15.45	2.43	0.26	-0.06
6911	2022-11-28	15.58	0.42	-2.63	2,387,447	15.65	15.93	15.51	2.68	-0.45	0.39
6910	2022-11-25	16.00	0.11	0.69	1,010,109	15.85	16.09	15.82	1.70	0.95	-2.19
6909	2022-11-23	15.89	0.41	2.65	2,260,213	15.45	15.94	15.41	3.43	2.85	-0.25
6908	2022-11-22	15.48	0.63	4.24	2,725,886	14.87	15.52	14.64	5.92	4.10	-0.19
6907	2022-11-21	14.85	0.38	-2.50	2,495,504	15.32	15.33	14.61	4.70	-3.07	0.13
6906	2022-11-18	15.23	0.16	-1.04	2,626,253	15.68	15.72	15.18	3.44	-2.87	0.59
6905	2022-11-17	15.39	0.33	-2.10	3,202,328	15.21	15.41	14.94	3.09	1.18	1.88
6904	2022-11-16	15.72	0.32	-2.00	2,532,482	16.00	16.09	15.50	3.69	-1.75	-3.24
6903	2022-11-15	16.04	0.45	-2.73	4,948,352	16.97	17.49	15.92	9.25	-5.48	-0.25
6902	2022-11-14	16.49	0.51	-3.00	4,226,619	16.72	16.83	16.40	2.57	-1.38	2.91
6901	2022-11-11	17.00	0.94	5.85	4,460,257	16.10	17.16	15.90	7.83	5.59	-1.65
6900	2022-11-10	16.06	1.91	13.50	6,536,528	15.04	16.12	15.01	7.38	6.78	0.25
6899	2022-11-09	14.15	1.19	-7.76	4,212,154	15.05	15.07	14.10	6.45	-5.98	6.29
6898	2022-11-08	15.34	0.67	4.57	6,730,799	14.77	15.91	14.69	8.26	3.86	-1.89
6897	2022-11-07	14.67	1.32	9.89	8,337,425	13.41	14.73	13.41	9.84	9.40	0.68
6896	2022-11-04	13.35	0.37	-2.70	7,202,471	13.84	13.99	13.09	6.50	-3.54	0.45
6895	2022-11-03	13.72	0.83	-5.70	7,133,350	14.14	14.41	13.47	6.65	-2.97	0.87
6894	2022-11-02	14.55	0.51	-3.39	4,688,993	14.89	15.82	14.28	10.34	-2.28	-2.82
6893	2022-11-01	15.06	0.15	1.01	3,929,283	15.33	15.56	14.96	3.91	-1.76	-1.13
6892	2022-10-31	14.91	0.49	-3.18	4,410,403	15.31	15.36	14.88	3.14	-2.61	2.82
6891	2022-10-28	15.40	0.21	1.38	3,353,460	15.25	15.48	14.91	3.74	0.98	-0.58
6890	2022-10-27	15.19	0.10	0.66	2,761,983	15.37	15.55	15.15	2.60	-1.17	0.39
6889	2022-10-26	15.09	0.14	0.94	3,429,458	14.87	15.64	14.87	5.18	1.48	1.86
6888	2022-10-25	14.95	0.88	6.25	3,875,953	14.09	15.08	14.09	7.03	6.10	-0.54
6887	2022-10-24	14.07	0.03	-0.21	3,114,310	14.17	14.38	13.93	3.18	-0.71	0.14
6886	2022-10-21	14.10	0.17	1.22	5,043,969	13.79	14.13	13.57	4.06	2.25	0.50
6885	2022-10-20	13.93	0.18	1.31	2,670,170	13.81	14.24	13.76	3.48	0.87	-1.01
6884	2022-10-19	13.75	0.40	-2.83	2,753,898	14.13	14.32	13.57	5.31	-2.69	0.44
6883	2022-10-18	14.15	0.24	1.73	3,533,476	14.30	14.65	13.89	5.31	-1.05	-0.14
6882	2022-10-17	13.91	0.95	7.33	6,815,390	13.29	14.15	13.29	6.47	4.67	2.80
6881	2022-10-14	12.96	0.48	-3.57	7,158,698	13.66	13.84	12.91	6.81	-5.12	2.55
6880	2022-10-13	13.44	0.12	0.90	10,873,003	12.97	13.50	12.55	7.32	3.62	1.64
6879	2022-10-12	13.32	0.19	-1.41	5,299,740	13.43	13.59	13.07	3.87	-0.82	-2.63
6878	2022-10-11	13.51	0.61	-4.32	6,284,011	13.99	14.10	13.21	6.36	-3.43	-0.59
6877	2022-10-10	14.12	0.06	0.43	3,964,767	14.14	14.42	13.93	3.47	-0.14	-0.92
6876	2022-10-07	14.06	0.83	-5.57	5,166,716	14.64	14.75	13.99	5.19	-3.96	0.57
6875	2022-10-06	14.89	0.15	-1.00	3,075,680	15.01	15.29	14.70	3.93	-0.80	-1.68
6874	2022-10-05	15.04	0.36	-2.34	4,537,349	14.94	15.17	14.50	4.48	0.67	-0.20
6873	2022-10-04	15.40	0.61	4.12	4,857,258	15.13	15.67	15.13	3.57	1.78	-2.99
6872	2022-10-03	14.79	0.96	6.94	3,445,548	14.14	14.89	13.89	7.07	4.60	2.30
6871	2022-09-30	13.83	0.31	-2.19	3,820,769	14.18	14.47	13.81	4.65	-2.47	2.24
6870	2022-09-29	14.14	0.68	-4.59	5,126,258	14.51	14.57	14.01	3.86	-2.55	0.28
6869	2022-09-28	14.82	0.69	4.88	3,937,109	14.16	15.07	14.16	6.43	4.66	-2.09
6868	2022-09-27	14.13	0.14	-0.98	5,455,294	14.49	14.87	13.94	6.42	-2.48	0.21
6867	2022-09-26	14.27	0.93	-6.12	5,239,602	15.04	15.49	14.24	8.31	-5.12	1.54
6866	2022-09-23	15.20	0.47	-3.00	4,558,803	15.39	15.56	14.88	4.42	-1.23	-1.05
6865	2022-09-22	15.67	0.34	-2.12	4,264,380	15.91	16.00	15.41	3.71	-1.51	-1.79
6864	2022-09-21	16.01	0.15	-0.93	4,168,797	16.26	16.75	15.98	4.74	-1.54	-0.62
6863	2022-09-20	16.16	0.87	-5.11	3,883,944	16.73	16.81	16.12	4.12	-3.41	0.62
6862	2022-09-19	17.03	0.26	-1.50	3,709,514	17.07	17.29	16.56	4.28	-0.23	-1.76
6861	2022-09-16	17.29	0.00	0.00	5,198,829	17.03	17.48	16.77	4.17	1.53	-1.27
6860	2022-09-15	17.29	0.11	0.64	3,800,047	17.06	18.07	17.06	5.92	1.35	-1.50
6859	2022-09-14	17.18	1.15	-6.27	5,728,587	18.37	18.42	16.99	7.78	-6.48	-0.70
6858	2022-09-13	18.33	1.28	-6.53	3,291,477	18.78	19.07	18.30	4.10	-2.40	0.22
6857	2022-09-12	19.61	0.28	1.45	3,557,456	19.57	19.89	19.50	1.99	0.20	-4.23
6856	2022-09-09	19.33	1.53	8.60	4,748,772	18.07	19.37	18.07	7.19	6.97	1.24
6855	2022-09-08	17.80	0.12	0.68	3,059,659	17.42	17.81	16.94	4.99	2.18	1.52
6854	2022-09-07	17.68	1.02	6.12	4,580,110	16.63	17.78	16.56	7.34	6.31	-1.47
6853	2022-09-06	16.66	0.35	-2.06	3,908,575	17.05	17.07	16.47	3.52	-2.29	-0.18
6852	2022-09-02	17.01	0.80	-4.49	4,257,086	18.01	18.14	16.78	7.55	-5.55	0.24
6851	2022-09-01	17.81	0.46	2.65	4,038,815	17.39	17.87	17.11	4.37	2.42	1.12
6850	2022-08-31	17.35	0.20	1.17	3,377,346	17.32	17.48	17.08	2.31	0.17	0.23
6849	2022-08-30	17.15	0.17	-0.98	2,804,648	17.48	17.64	16.94	4.00	-1.89	0.99
6848	2022-08-29	17.32	0.29	-1.65	2,107,293	17.48	17.74	17.26	2.75	-0.92	0.92
6847	2022-08-26	17.61	0.95	-5.12	3,056,789	18.57	18.90	17.60	7.00	-5.17	-0.74
6846	2022-08-25	18.56	1.06	6.06	3,652,059	17.70	18.77	17.60	6.61	4.86	0.05
6845	2022-08-24	17.50	0.10	0.57	2,697,713	17.56	17.74	17.43	1.77	-0.34	1.14
6844	2022-08-23	17.40	0.06	-0.34	2,661,514	17.70	17.89	17.32	3.22	-1.69	0.92
6843	2022-08-22	17.46	0.93	-5.06	3,638,403	18.29	18.32	17.36	5.25	-4.54	1.37
6842	2022-08-19	18.39	0.06	-0.33	3,822,736	18.18	18.46	17.86	3.30	1.16	-0.54
6841	2022-08-18	18.45	0.12	0.65	3,152,118	18.33	18.47	17.96	2.78	0.65	-1.46
6840	2022-08-17	18.33	1.14	-5.86	3,776,697	19.13	19.19	18.27	4.81	-4.18	0.00
6839	2022-08-16	19.47	0.75	-3.71	3,582,417	20.03	20.21	19.33	4.39	-2.80	-1.75
6838	2022-08-15	20.22	0.11	0.55	2,030,213	19.90	20.35	19.66	3.47	1.61	-0.94
6837	2022-08-12	20.11	0.74	3.82	2,361,097	19.85	20.18	19.66	2.62	1.31	-1.04
6836	2022-08-11	19.37	0.02	0.10	2,058,545	19.64	19.97	19.16	4.12	-1.37	2.48
6835	2022-08-10	19.35	0.64	3.42	2,013,940	19.27	19.74	19.11	3.27	0.42	1.50
6834	2022-08-09	18.71	0.48	-2.50	2,577,515	19.13	19.19	18.65	2.82	-2.20	2.99
6833	2022-08-08	19.19	0.01	-0.05	2,683,110	19.44	20.22	19.15	5.50	-1.29	-0.31
6832	2022-08-05	19.20	0.04	0.21	2,851,247	18.71	19.36	18.66	3.74	2.62	1.25
6831	2022-08-04	19.16	0.94	5.16	4,412,928	18.09	19.84	18.09	9.67	5.91	-2.35
6830	2022-08-03	18.22	1.09	6.36	7,454,489	17.27	18.54	16.54	11.58	5.50	-0.71
6829	2022-08-02	17.13	0.12	-0.70	5,592,565	17.22	17.84	17.03	4.70	-0.52	0.82
6828	2022-08-01	17.25	0.12	-0.69	3,595,235	17.20	17.41	16.93	2.79	0.29	-0.17
6827	2022-07-29	17.37	0.68	-3.77	3,458,553	18.00	18.00	17.05	5.28	-3.50	-0.98
6826	2022-07-28	18.05	0.43	-2.33	2,444,674	18.35	18.61	17.58	5.61	-1.63	-0.28
6825	2022-07-27	18.48	0.46	2.55	1,652,671	18.23	18.65	18.08	3.13	1.37	-0.70
6824	2022-07-26	18.02	0.38	-2.07	1,739,728	18.23	18.29	17.93	1.97	-1.15	1.17
6823	2022-07-25	18.40	0.30	-1.60	1,834,188	18.80	18.86	18.27	3.14	-2.13	-0.92
6822	2022-07-22	18.70	0.21	-1.11	2,409,811	18.86	19.27	18.36	4.83	-0.85	0.53
6821	2022-07-21	18.91	0.34	-1.77	3,331,937	19.03	19.36	18.55	4.26	-0.63	-0.26
6820	2022-07-20	19.25	1.03	5.65	3,178,120	18.18	19.37	18.07	7.15	5.89	-1.14
6819	2022-07-19	18.22	0.46	2.59	3,287,488	18.08	18.32	17.95	2.05	0.77	-0.22
6818	2022-07-18	17.76	0.01	0.06	3,268,242	18.04	18.21	17.68	2.94	-1.55	1.80
6817	2022-07-15	17.75	0.61	3.56	3,086,005	17.52	17.77	16.93	4.79	1.31	1.63
6816	2022-07-14	17.14	0.42	-2.39	1,931,773	17.17	17.30	16.93	2.15	-0.17	2.22
6815	2022-07-13	17.56	0.14	0.80	2,602,480	17.29	17.89	16.93	5.55	1.56	-2.22
6814	2022-07-12	17.42	0.35	2.05	2,615,576	17.01	17.76	16.81	5.58	2.41	-0.75
6813	2022-07-11	17.07	1.27	-6.92	3,342,363	18.04	18.23	17.00	6.82	-5.38	-0.35
6812	2022-07-08	18.34	0.28	1.55	3,292,285	18.08	18.86	17.97	4.92	1.44	-1.64
6811	2022-07-07	18.06	0.06	-0.33	2,678,360	18.19	18.31	17.85	2.53	-0.71	0.11
6810	2022-07-06	18.12	0.34	-1.84	2,759,843	18.30	18.63	17.81	4.48	-0.98	0.39
6809	2022-07-05	18.46	0.09	0.49	3,009,074	18.02	18.46	17.48	5.44	2.44	-0.87
6808	2022-07-01	18.37	0.44	2.45	3,498,740	17.88	18.56	17.71	4.75	2.74	-1.91
6807	2022-06-30	17.93	0.01	0.06	3,238,951	17.68	18.05	17.28	4.36	1.41	-0.28
6806	2022-06-29	17.92	0.21	-1.16	2,332,562	18.05	18.08	17.42	3.66	-0.72	-1.34
6805	2022-06-28	18.13	0.71	-3.77	2,798,796	18.90	19.27	18.08	6.30	-4.07	-0.44
6804	2022-06-27	18.84	0.01	-0.05	4,504,589	18.83	19.02	18.41	3.24	0.05	0.32
6803	2022-06-24	18.85	1.96	11.60	7,310,787	17.08	19.04	17.01	11.89	10.36	-0.11
6802	2022-06-23	16.89	0.34	2.05	3,289,735	16.56	16.95	16.21	4.47	1.99	1.12
6801	2022-06-22	16.55	0.03	0.18	3,825,119	16.33	17.06	16.25	4.96	1.35	0.06
6800	2022-06-21	16.52	0.59	-3.45	10,762,003	17.35	17.72	16.39	7.67	-4.78	-1.15
6799	2022-06-17	17.11	0.38	2.27	8,068,359	16.83	17.38	16.77	3.62	1.66	1.40
6798	2022-06-16	16.73	1.45	-7.98	7,990,452	17.66	17.74	16.44	7.36	-5.27	0.60
6797	2022-06-15	18.18	0.55	3.12	4,925,059	17.99	18.71	17.90	4.50	1.06	-2.86
6796	2022-06-14	17.63	0.66	-3.61	4,345,482	18.51	18.61	17.42	6.43	-4.75	2.04
6795	2022-06-13	18.29	1.79	-8.91	5,845,107	19.39	19.63	18.15	7.63	-5.67	1.20
6794	2022-06-10	20.08	0.17	0.85	5,265,463	19.39	20.26	19.20	5.47	3.56	-3.44
6793	2022-06-09	19.91	0.89	-4.28	7,475,628	20.51	20.67	19.90	3.75	-2.93	-2.61
6792	2022-06-08	20.80	0.48	-2.26	2,981,924	21.17	21.57	20.71	4.06	-1.75	-1.39
6791	2022-06-07	21.28	0.24	-1.12	2,235,458	21.23	21.46	20.96	2.36	0.24	-0.52
6790	2022-06-06	21.52	0.02	0.09	2,309,756	21.82	21.86	21.28	2.66	-1.37	-1.35
6789	2022-06-03	21.50	0.86	-3.85	3,101,052	22.16	22.22	21.42	3.61	-2.98	1.49
6788	2022-06-02	22.36	0.18	0.81	2,463,246	22.13	22.40	21.68	3.25	1.04	-0.89
6787	2022-06-01	22.18	0.65	-2.85	3,024,328	22.75	23.04	21.76	5.63	-2.51	-0.23
6786	2022-05-31	22.83	0.53	2.38	6,091,685	23.33	23.45	22.23	5.23	-2.14	-0.35
6785	2022-05-27	22.30	0.30	1.36	3,515,625	22.16	22.63	21.92	3.20	0.63	4.62
6784	2022-05-26	22.00	0.04	0.18	4,140,496	21.95	22.50	21.59	4.15	0.23	0.73
6783	2022-05-25	21.96	1.25	6.04	3,797,389	20.66	21.99	20.55	6.97	6.29	-0.05
6782	2022-05-24	20.71	0.05	0.24	3,028,569	20.39	20.71	20.10	2.99	1.57	-0.24
6781	2022-05-23	20.66	0.12	-0.58	3,106,821	21.20	21.20	20.37	3.92	-2.55	-1.31
6780	2022-05-20	20.78	0.27	1.32	4,535,958	20.69	20.98	20.16	3.96	0.43	2.02
6779	2022-05-19	20.51	0.38	-1.82	5,950,732	20.60	21.05	20.38	3.25	-0.44	0.88
6778	2022-05-18	20.89	0.61	-2.84	4,876,594	21.12	21.53	20.73	3.79	-1.09	-1.39
6777	2022-05-17	21.50	1.01	4.93	5,947,518	21.29	21.74	20.55	5.59	0.99	-1.77
6776	2022-05-16	20.49	0.37	-1.77	4,620,039	20.77	20.77	19.90	4.19	-1.35	3.90
6775	2022-05-13	20.86	0.85	4.25	6,263,887	20.04	21.24	20.00	6.19	4.09	-0.43
6774	2022-05-12	20.01	2.55	14.60	12,898,544	17.39	20.01	17.04	17.08	15.07	0.15
6773	2022-05-11	17.46	4.29	-19.72	18,684,815	21.43	21.81	17.29	21.09	-18.53	-0.40
6772	2022-05-10	21.75	0.45	2.11	7,336,412	21.74	22.27	20.84	6.58	0.05	-1.47
6771	2022-05-09	21.30	0.92	-4.14	11,280,214	21.90	22.71	20.95	8.04	-2.74	2.07
6770	2022-05-06	22.22	5.26	-19.14	13,277,513	26.18	26.66	21.77	18.68	-15.13	-1.44
6769	2022-05-05	27.48	1.91	-6.50	4,394,984	28.99	29.30	27.10	7.59	-5.21	-4.73
6768	2022-05-04	29.39	1.30	4.63	3,768,003	28.05	29.60	27.71	6.74	4.78	-1.36
6767	2022-05-03	28.09	0.36	1.30	3,247,598	27.71	28.41	27.45	3.46	1.37	-0.14
6766	2022-05-02	27.73	0.78	-2.74	4,954,796	28.35	28.71	26.82	6.67	-2.19	-0.07
6765	2022-04-29	28.51	2.01	-6.59	3,600,215	30.58	30.90	28.39	8.21	-6.77	-0.56
6764	2022-04-28	30.52	0.04	-0.13	2,571,177	30.82	30.92	29.47	4.70	-0.97	0.20
6763	2022-04-27	30.56	0.51	-1.64	3,318,887	31.11	31.11	29.95	3.73	-1.77	0.85
6762	2022-04-26	31.07	0.42	-1.33	2,526,752	31.34	31.63	30.85	2.49	-0.86	0.13
6761	2022-04-25	31.49	0.86	2.81	2,860,090	30.77	31.60	29.97	5.30	2.34	-0.48
6760	2022-04-22	30.63	0.69	-2.20	2,713,768	31.25	31.60	30.38	3.90	-1.98	0.46
6759	2022-04-21	31.32	1.63	-4.95	1,821,527	33.28	33.35	31.17	6.55	-5.89	-0.22
6758	2022-04-20	32.95	0.55	-1.64	2,252,736	33.40	33.56	32.54	3.05	-1.35	1.00
6757	2022-04-19	33.50	0.52	1.58	1,887,766	33.11	33.61	33.07	1.63	1.18	-0.30
6756	2022-04-18	32.98	0.21	-0.63	2,282,203	33.05	33.74	32.62	3.39	-0.21	0.39
6755	2022-04-15	33.19	0.00	0.00	2,277,439	32.27	33.20	32.17	3.19	2.85	-0.42
6754	2022-04-14	33.19	1.06	3.30	2,277,658	32.27	33.20	32.17	3.19	2.85	-2.77
6753	2022-04-13	32.13	0.35	1.10	1,356,145	31.81	32.19	31.52	2.11	1.01	0.44
6752	2022-04-12	31.78	0.40	-1.24	1,683,366	32.24	32.76	31.69	3.32	-1.43	0.09
6751	2022-04-11	32.18	0.16	-0.49	2,105,507	32.32	33.05	32.05	3.09	-0.43	0.19
6750	2022-04-08	32.34	1.95	6.42	2,707,405	30.51	32.51	30.40	6.92	6.00	-0.06
6749	2022-04-07	30.39	0.79	-2.53	2,503,717	31.23	31.45	29.96	4.77	-2.69	0.39
6748	2022-04-06	31.18	0.54	-1.70	1,440,708	31.21	31.53	30.90	2.02	-0.10	0.16
6747	2022-04-05	31.72	0.48	-1.49	1,432,332	32.02	32.25	31.32	2.90	-0.94	-1.61
6746	2022-04-04	32.20	0.00	0.00	998,600	32.16	32.43	31.75	2.11	0.12	-0.56
6745	2022-04-01	32.20	0.55	1.74	2,658,019	32.01	32.42	31.61	2.53	0.59	-0.12
6744	2022-03-31	31.65	0.23	-0.72	2,499,212	31.87	31.97	31.10	2.73	-0.69	1.14
6743	2022-03-30	31.88	0.19	0.60	2,041,656	31.65	32.27	31.48	2.50	0.73	-0.03
6742	2022-03-29	31.69	0.34	1.08	2,206,619	31.66	31.89	31.24	2.05	0.09	-0.13
6741	2022-03-28	31.35	0.44	1.42	1,755,004	30.81	31.37	30.43	3.05	1.75	0.99
6740	2022-03-25	30.91	0.01	0.03	1,687,500	30.90	31.09	30.55	1.75	0.03	-0.32
6739	2022-03-24	30.90	0.33	-1.06	1,702,193	31.27	31.42	30.60	2.62	-1.18	0.00
6738	2022-03-23	31.23	0.38	-1.20	1,113,824	31.44	31.85	31.10	2.39	-0.67	0.13
6737	2022-03-22	31.61	0.36	1.15	1,321,271	31.30	31.94	31.29	2.08	0.99	-0.54
6736	2022-03-21	31.25	0.40	-1.26	2,034,353	31.77	32.11	30.92	3.75	-1.64	0.16
6735	2022-03-18	31.65	0.21	0.67	2,959,735	31.16	31.72	30.94	2.50	1.57	0.38
6734	2022-03-17	31.44	0.66	2.14	1,768,415	30.48	31.45	30.39	3.48	3.15	-0.89
6733	2022-03-16	30.78	1.33	4.52	2,140,182	29.71	30.85	29.67	3.97	3.60	-0.97
6732	2022-03-15	29.45	0.00	0.00	1,830,942	29.60	30.10	29.08	3.45	-0.51	0.88
6731	2022-03-14	29.45	0.60	-2.00	1,631,109	30.22	30.60	29.27	4.40	-2.55	0.51
6730	2022-03-11	30.05	0.46	-1.51	1,536,452	30.78	31.05	30.00	3.41	-2.37	0.57
6729	2022-03-10	30.51	0.43	-1.39	1,481,893	30.48	30.90	29.94	3.15	0.10	0.88
6728	2022-03-09	30.94	0.04	-0.13	2,796,432	31.58	32.03	30.90	3.58	-2.03	-1.49
6727	2022-03-08	30.98	1.51	5.12	4,156,928	30.31	31.76	30.11	5.44	2.21	1.94
6726	2022-03-07	29.47	0.69	-2.29	2,149,071	30.03	30.39	29.39	3.33	-1.86	2.85
6725	2022-03-04	30.16	0.82	-2.65	2,667,535	30.50	30.77	29.85	3.02	-1.11	-0.43
6724	2022-03-03	30.98	0.00	0.00	2,166,024	31.15	31.65	30.76	2.86	-0.55	-1.55
6723	2022-03-02	30.98	0.27	-0.86	2,537,132	31.33	32.16	30.83	4.25	-1.12	0.55
6722	2022-03-01	31.25	0.71	-2.22	2,766,669	31.63	32.16	30.87	4.08	-1.20	0.26
6721	2022-02-28	31.96	0.84	-2.56	4,128,648	31.62	33.22	31.62	5.06	1.08	-1.03
6720	2022-02-25	32.80	3.34	11.34	7,168,130	30.59	32.92	30.59	7.62	7.22	-3.60
6719	2022-02-24	29.46	1.89	6.86	8,665,023	26.50	29.80	25.84	14.94	11.17	3.84
6718	2022-02-23	27.57	0.97	-3.40	2,805,278	28.84	29.18	27.48	5.89	-4.40	-3.88
6717	2022-02-22	28.54	0.42	-1.45	3,207,857	28.94	29.34	28.28	3.66	-1.38	1.05
6716	2022-02-18	28.96	0.92	-3.08	3,156,151	29.92	29.92	28.84	3.61	-3.21	-0.07
6715	2022-02-17	29.88	1.71	-5.41	2,335,721	31.21	31.21	29.60	5.16	-4.26	0.13
6714	2022-02-16	31.59	0.30	-0.94	1,630,277	31.62	31.67	31.02	2.06	-0.09	-1.20
6713	2022-02-15	31.89	0.92	2.97	1,694,109	31.28	32.15	31.28	2.78	1.95	-0.85
6712	2022-02-14	30.97	0.31	-0.99	1,742,322	31.36	31.69	30.77	2.93	-1.24	1.00
6711	2022-02-11	31.28	0.65	-2.04	1,661,630	31.60	32.51	31.16	4.27	-1.01	0.26
6710	2022-02-10	31.93	0.25	-0.78	1,831,867	31.97	32.91	31.75	3.63	-0.13	-1.03
6709	2022-02-09	32.18	1.45	4.72	2,165,166	30.97	32.31	30.97	4.33	3.91	-0.65
6708	2022-02-08	30.73	0.36	1.19	2,185,926	30.62	31.06	30.41	2.12	0.36	0.78
6707	2022-02-07	30.37	0.28	-0.91	1,767,414	31.04	30.98	30.09	2.87	-2.16	0.82
6706	2022-02-05	30.65	0.00	0.00	3,512,173	30.61	31.08	30.32	2.48	0.13	1.27
6705	2022-02-04	30.65	0.18	-0.58	3,512,173	30.61	31.08	30.32	2.48	0.13	-0.13
6704	2022-02-03	30.83	0.41	-1.31	2,782,029	31.04	31.47	30.77	2.26	-0.68	-0.71
6703	2022-02-02	31.24	0.49	-1.54	3,017,621	31.80	31.85	31.11	2.33	-1.76	-0.64
6702	2022-02-01	31.73	0.33	1.05	1,917,276	31.32	31.95	30.94	3.22	1.31	0.22
6701	2022-01-31	31.40	0.41	1.32	2,133,634	30.83	31.48	30.32	3.76	1.85	-0.25
6700	2022-01-28	30.99	0.72	2.38	2,780,816	30.09	31.01	29.74	4.22	2.99	-0.52
6699	2022-01-27	30.27	0.40	-1.30	2,001,346	30.78	31.85	30.19	5.39	-1.66	-0.59
6698	2022-01-26	30.67	0.43	-1.38	2,305,119	31.25	31.90	30.39	4.83	-1.86	0.36
6697	2022-01-25	31.10	0.27	0.88	3,087,899	30.43	31.40	29.91	4.90	2.20	0.48
6696	2022-01-24	30.83	0.93	-2.93	6,005,942	31.49	31.52	28.98	8.07	-2.10	-1.30
6695	2022-01-21	31.76	1.48	-4.45	3,381,929	33.02	33.11	31.72	4.21	-3.82	-0.85
6694	2022-01-20	33.24	0.81	-2.38	2,207,537	33.95	34.53	33.18	3.98	-2.09	-0.66
6693	2022-01-19	34.05	1.90	-5.29	2,488,326	36.02	36.14	34.00	5.94	-5.47	-0.29
6692	2022-01-18	35.95	0.24	-0.66	2,628,094	35.95	36.28	35.55	2.03	0.00	0.19
6691	2022-01-14	36.19	0.11	-0.30	3,550,607	35.98	36.51	35.71	2.22	0.58	-0.66
6690	2022-01-13	36.30	0.07	-0.19	3,672,999	36.15	36.72	34.89	5.06	0.41	-0.88
6689	2022-01-12	36.37	0.99	2.80	8,944,077	35.83	37.28	35.80	4.13	1.51	-0.60
6688	2022-01-11	35.38	1.43	4.21	4,980,214	34.15	35.43	33.86	4.60	3.60	1.27
6687	2022-01-10	33.95	0.43	-1.25	2,627,677	34.48	34.80	33.32	4.29	-1.54	0.59
6686	2022-01-07	34.38	1.42	4.31	2,196,053	33.20	34.41	33.12	3.89	3.55	0.29
6685	2022-01-06	32.96	0.06	-0.18	2,336,150	33.40	33.49	32.54	2.84	-1.32	0.73
6684	2022-01-05	33.02	0.74	-2.19	3,051,958	33.91	34.20	32.97	3.63	-2.62	1.15
6683	2022-01-04	33.76	0.47	1.41	3,088,027	33.50	34.10	33.13	2.90	0.78	0.44
6682	2022-01-03	33.29	0.85	2.62	1,869,684	32.55	33.46	32.55	2.80	2.27	0.63
6681	2021-12-31	32.44	0.41	-1.25	1,226,202	32.82	33.14	32.43	2.16	-1.16	0.34
6680	2021-12-30	32.85	0.39	1.20	1,497,170	32.47	33.42	32.47	2.93	1.17	-0.09
6679	2021-12-29	32.46	0.39	-1.19	1,250,067	32.85	32.90	32.35	1.67	-1.19	0.03
6678	2021-12-28	32.85	0.03	-0.09	1,042,707	32.90	33.39	32.79	1.82	-0.15	0.00
6677	2021-12-27	32.88	0.01	0.03	972,975	32.79	33.21	32.44	2.35	0.27	0.06
6676	2021-12-23	32.87	0.60	1.86	1,486,431	32.32	33.11	32.32	2.44	1.70	-0.24
6675	2021-12-22	32.27	0.23	0.72	3,002,506	31.92	32.30	31.53	2.41	1.10	0.15
6674	2021-12-21	32.04	0.69	2.20	2,046,274	31.82	32.39	31.81	1.82	0.69	-0.37
6673	2021-12-20	31.35	1.90	-5.71	3,275,808	32.95	32.95	31.21	5.28	-4.86	1.50
6672	2021-12-17	33.25	0.95	2.94	2,907,936	32.35	33.58	31.85	5.35	2.78	-0.90
6671	2021-12-16	32.30	0.10	0.31	1,743,340	32.47	33.06	32.23	2.56	-0.52	0.15
6670	2021-12-15	32.20	0.02	-0.06	2,161,174	32.04	32.38	31.72	2.06	0.50	0.84
6669	2021-12-14	32.22	0.23	-0.71	2,620,259	32.25	33.25	32.15	3.41	-0.09	-0.56
6668	2021-12-13	32.45	0.32	1.00	2,157,088	32.09	32.76	31.90	2.68	1.12	-0.62
6667	2021-12-10	32.13	0.03	-0.09	2,353,658	32.51	32.79	31.98	2.49	-1.17	-0.12
6666	2021-12-09	32.16	0.13	-0.40	2,064,302	31.97	32.26	31.87	1.22	0.59	1.09
6665	2021-12-08	32.29	0.16	0.50	2,401,549	32.25	32.74	31.99	2.33	0.12	-0.99
6664	2021-12-07	32.13	0.10	-0.31	2,094,278	32.45	32.92	32.05	2.68	-0.99	0.37
6663	2021-12-06	32.23	1.00	3.20	2,711,406	31.79	32.57	31.64	2.93	1.38	0.68
6662	2021-12-03	31.23	0.04	0.13	4,324,778	31.21	31.28	30.00	4.10	0.06	1.79
6661	2021-12-02	31.19	0.64	2.09	5,037,566	30.63	31.47	30.63	2.74	1.83	0.06
6660	2021-12-01	30.55	0.70	-2.24	5,441,369	31.90	32.52	30.51	6.30	-4.23	0.26
6659	2021-11-30	31.25	1.88	-5.67	5,228,246	32.75	32.82	30.84	6.05	-4.58	2.08
6658	2021-11-29	33.13	0.21	-0.63	2,067,726	33.54	33.75	32.82	2.77	-1.22	-1.15
6657	2021-11-26	33.34	0.41	-1.21	1,086,443	33.01	33.55	32.58	2.94	1.00	0.60
6656	2021-11-24	33.75	0.62	1.87	2,357,542	33.06	34.06	32.80	3.81	2.09	-2.19
6655	2021-11-23	33.13	0.45	-1.34	1,988,096	33.82	34.12	33.08	3.08	-2.04	-0.21
6654	2021-11-22	33.58	0.00	0.00	4,168,292	33.73	34.39	33.15	3.68	-0.44	0.71
6653	2021-11-19	33.58	0.73	-2.13	2,856,163	34.24	34.34	33.36	2.86	-1.93	0.45
6652	2021-11-18	34.31	1.15	-3.24	2,856,247	35.52	35.52	34.22	3.66	-3.41	-0.20
6651	2021-11-17	35.46	0.30	-0.84	1,722,722	35.69	35.94	35.15	2.21	-0.64	0.17
6650	2021-11-16	35.76	0.43	-1.19	2,808,409	36.19	36.46	35.69	2.13	-1.19	-0.20
6649	2021-11-15	36.19	0.35	-0.96	1,940,349	37.14	37.21	36.00	3.26	-2.56	0.00
6648	2021-11-12	36.54	0.25	0.69	1,243,724	36.39	36.63	36.07	1.54	0.41	1.64
6647	2021-11-11	36.29	0.19	-0.52	3,264,905	36.33	36.65	35.66	2.73	-0.11	0.28
6646	2021-11-10	36.48	0.38	-1.03	3,758,449	37.00	37.77	36.32	3.92	-1.41	-0.41
6645	2021-11-09	36.86	0.90	-2.38	2,934,393	37.65	37.66	36.49	3.11	-2.10	0.38
6644	2021-11-08	37.76	0.10	-0.26	2,651,968	37.93	38.29	37.32	2.56	-0.45	-0.29
6643	2021-11-05	37.86	0.78	2.10	3,996,399	37.52	38.70	37.31	3.70	0.91	0.18
6642	2021-11-04	37.08	6.01	-13.95	11,704,074	42.62	42.77	36.32	15.13	-13.00	1.19
6641	2021-11-03	43.09	0.22	0.51	2,910,291	42.43	43.31	42.43	2.07	1.56	-1.09
6640	2021-11-02	42.87	0.53	1.25	1,678,655	42.34	42.89	42.00	2.10	1.25	-1.03
6639	2021-11-01	42.34	1.27	3.09	1,885,476	41.32	42.46	41.29	2.83	2.47	0.00
6638	2021-10-29	41.07	0.14	-0.34	1,465,002	40.94	41.51	40.55	2.34	0.32	0.61
6637	2021-10-28	41.21	0.21	-0.51	1,385,520	41.49	41.87	41.01	2.07	-0.67	-0.66
6636	2021-10-27	41.42	1.61	-3.74	2,179,032	42.90	42.90	41.34	3.64	-3.45	0.17
6635	2021-10-26	43.03	0.56	-1.28	1,934,545	43.40	43.90	43.00	2.07	-0.85	-0.30
6634	2021-10-25	43.59	0.27	0.62	1,218,926	43.49	43.79	43.17	1.43	0.23	-0.44
6633	2021-10-22	43.32	0.56	-1.28	2,448,590	43.79	43.79	42.85	2.15	-1.07	0.39
6632	2021-10-21	43.88	0.60	-1.35	899,523	44.42	44.69	43.63	2.39	-1.22	-0.21
6631	2021-10-20	44.48	0.29	0.66	1,145,962	44.01	44.97	43.89	2.45	1.07	-0.13
6630	2021-10-19	44.19	0.81	1.87	1,089,942	43.66	44.38	43.52	1.97	1.21	-0.41
6629	2021-10-18	43.38	0.10	0.23	1,417,754	42.97	43.68	42.79	2.07	0.95	0.65
6628	2021-10-15	43.28	0.24	-0.55	1,008,853	43.92	43.97	43.13	1.91	-1.46	-0.72
6627	2021-10-14	43.52	1.20	2.84	1,740,438	42.70	43.73	42.59	2.67	1.92	0.92
6626	2021-10-13	42.32	0.55	-1.28	1,806,483	42.87	43.10	42.21	2.08	-1.28	0.90
6625	2021-10-12	42.87	0.37	-0.86	1,369,259	43.00	43.72	42.79	2.16	-0.30	0.00
6624	2021-10-11	43.24	1.27	-2.85	1,434,273	44.43	44.80	43.23	3.53	-2.68	-0.56
6623	2021-10-08	44.51	0.81	-1.79	1,206,435	45.39	45.40	44.15	2.75	-1.94	-0.18
6622	2021-10-07	45.32	0.63	1.41	1,715,030	45.03	45.81	44.91	2.00	0.64	0.15
6621	2021-10-06	44.69	0.48	-1.06	1,353,024	44.64	44.78	44.05	1.64	0.11	0.76
6620	2021-10-05	45.17	0.26	-0.57	1,654,080	45.39	45.52	44.98	1.19	-0.48	-1.17
6619	2021-10-04	45.43	0.27	0.60	2,432,744	45.13	46.31	44.90	3.12	0.66	-0.09
6618	2021-10-01	45.16	1.70	3.91	2,269,800	44.18	45.53	43.95	3.58	2.22	-0.07
6617	2021-09-30	43.46	0.68	-1.54	1,633,109	43.93	44.44	43.41	2.34	-1.07	1.66
6616	2021-09-29	44.14	0.35	0.80	976,757	43.93	44.43	43.60	1.89	0.48	-0.48
6615	2021-09-28	43.79	0.95	-2.12	2,139,630	44.57	45.12	43.73	3.12	-1.75	0.32
6614	2021-09-27	44.74	1.43	3.30	2,714,078	43.57	45.06	43.50	3.58	2.69	-0.38
6613	2021-09-24	43.31	0.45	1.05	1,336,097	42.83	43.43	42.50	2.17	1.12	0.60
6612	2021-09-23	42.86	0.51	1.20	1,439,758	42.48	43.48	42.36	2.64	0.89	-0.07
6611	2021-09-22	42.35	0.89	2.15	1,278,072	42.05	42.95	41.84	2.64	0.71	0.31
6610	2021-09-21	41.46	0.57	-1.36	1,939,198	42.45	42.54	41.46	2.54	-2.33	1.42
6609	2021-09-20	42.03	0.45	-1.06	1,480,387	41.71	42.48	41.50	2.35	0.77	1.00
6608	2021-09-17	42.48	0.26	-0.61	3,025,387	42.70	43.13	42.33	1.87	-0.52	-1.81
6607	2021-09-16	42.74	0.25	-0.58	1,115,120	42.86	43.12	42.35	1.80	-0.28	-0.09
6606	2021-09-15	42.99	0.99	2.36	1,820,307	42.00	43.24	41.86	3.29	2.36	-0.30
6605	2021-09-14	42.00	2.26	-5.11	3,189,000	44.34	44.50	41.95	5.75	-5.28	0.00
6604	2021-09-13	44.26	1.51	3.53	1,654,932	43.30	44.36	43.15	2.79	2.22	0.18
6603	2021-09-10	42.75	1.14	-2.60	2,316,214	44.00	44.16	42.69	3.34	-2.84	1.29
6602	2021-09-09	43.89	1.41	-3.11	2,543,271	45.13	45.15	43.87	2.84	-2.75	0.25
6601	2021-09-08	45.30	0.10	-0.22	1,961,105	45.56	46.27	44.99	2.81	-0.57	-0.38
6600	2021-09-07	45.40	0.03	-0.07	1,926,732	45.49	45.74	44.99	1.65	-0.20	0.35
6599	2021-09-03	45.43	0.14	-0.31	1,209,336	45.55	45.57	44.85	1.58	-0.26	0.13
6598	2021-09-02	45.57	1.25	2.82	2,223,980	44.61	45.75	44.56	2.67	2.15	-0.04
6597	2021-09-01	44.32	0.73	1.67	1,585,789	43.68	44.40	43.42	2.24	1.47	0.65
6596	2021-08-31	43.59	0.29	0.67	1,384,152	43.26	43.96	43.21	1.73	0.76	0.21
6595	2021-08-30	43.30	0.15	0.35	1,155,275	43.23	43.47	42.64	1.92	0.16	-0.09
6594	2021-08-27	43.15	0.30	0.70	816,127	42.85	43.45	42.79	1.54	0.70	0.19
6593	2021-08-26	42.85	0.85	-1.95	1,677,803	43.59	43.64	42.75	2.04	-1.70	0.00
6592	2021-08-25	43.70	0.49	1.13	1,034,506	43.32	44.07	43.14	2.15	0.88	-0.25
6591	2021-08-24	43.21	0.02	0.05	2,873,211	43.20	43.50	42.97	1.23	0.02	0.25
6590	2021-08-23	43.19	0.31	0.72	839,234	43.25	43.43	42.95	1.11	-0.14	0.02
6589	2021-08-20	42.88	0.86	2.05	1,231,445	41.87	43.01	41.52	3.56	2.41	0.86
6588	2021-08-19	42.02	0.68	-1.59	1,403,522	42.21	42.78	41.69	2.58	-0.45	-0.36
6587	2021-08-18	42.70	0.42	-0.97	1,011,467	43.01	43.62	42.53	2.53	-0.72	-1.15
6586	2021-08-17	43.12	0.01	-0.02	1,801,016	42.87	43.89	42.40	3.48	0.58	-0.26
6585	2021-08-16	43.13	0.39	0.91	1,494,038	42.34	43.19	41.96	2.91	1.87	-0.60
6584	2021-08-13	42.74	0.37	-0.86	1,144,395	43.20	43.20	42.53	1.55	-1.06	-0.94
6583	2021-08-12	43.11	0.47	-1.08	1,147,435	43.58	43.67	42.72	2.18	-1.08	0.21
6582	2021-08-11	43.58	0.43	1.00	1,433,610	43.25	43.64	42.85	1.83	0.76	0.00
6581	2021-08-10	43.15	0.90	2.13	3,281,158	42.52	43.86	42.37	3.50	1.48	0.23
6580	2021-08-09	42.25	0.28	0.67	2,011,026	41.80	42.84	41.26	3.78	1.08	0.64
6579	2021-08-06	41.97	0.13	0.31	1,601,401	42.16	42.33	41.82	1.21	-0.45	-0.41
6578	2021-08-05	41.84	0.33	0.79	1,160,807	41.70	41.97	41.47	1.20	0.34	0.76
6577	2021-08-04	41.51	0.49	-1.17	1,377,491	41.72	41.76	41.22	1.29	-0.50	0.46
6576	2021-08-03	42.00	0.31	0.74	1,214,208	42.02	42.08	40.77	3.12	-0.05	-0.67
6575	2021-08-02	41.69	0.20	-0.48	1,489,638	41.99	42.64	41.36	3.05	-0.71	0.79
6574	2021-07-30	41.89	0.32	-0.76	1,804,255	42.15	42.51	41.79	1.71	-0.62	0.24
6573	2021-07-29	42.21	0.18	-0.42	1,163,268	42.47	43.18	42.18	2.35	-0.61	-0.14
6572	2021-07-28	42.39	0.48	-1.12	2,360,144	42.87	43.25	42.14	2.59	-1.12	0.19
6571	2021-07-27	42.87	0.17	0.40	2,052,597	42.47	42.90	42.19	1.67	0.94	0.00
6570	2021-07-26	42.70	1.02	2.45	2,365,058	41.94	43.41	41.91	3.58	1.81	-0.54
6569	2021-07-23	41.68	0.24	-0.57	1,090,502	42.07	42.15	41.36	1.88	-0.93	0.62
6568	2021-07-22	41.92	0.09	0.22	2,087,250	41.49	42.13	41.16	2.34	1.04	0.36
6567	2021-07-21	41.83	0.96	2.35	2,520,287	41.06	42.18	40.90	3.12	1.88	-0.81
6566	2021-07-20	40.87	1.83	4.69	3,418,774	39.10	41.52	39.04	6.34	4.53	0.46
6565	2021-07-19	39.04	0.41	-1.04	2,838,423	38.99	39.74	38.71	2.64	0.13	0.15
6564	2021-07-16	39.45	0.46	-1.15	1,390,336	40.05	40.37	39.29	2.70	-1.50	-1.17
6563	2021-07-15	39.91	0.48	-1.19	1,559,331	40.13	40.45	39.60	2.12	-0.55	0.35
6562	2021-07-14	40.39	0.14	0.35	1,566,637	40.45	40.75	40.16	1.46	-0.15	-0.64
6561	2021-07-13	40.25	1.05	-2.54	1,729,145	41.37	41.47	40.17	3.14	-2.71	0.50
6560	2021-07-12	41.30	0.20	-0.48	1,701,937	41.39	41.56	41.00	1.35	-0.22	0.17
6559	2021-07-09	41.50	1.05	2.60	3,992,506	41.00	41.81	40.70	2.71	1.22	-0.27
6558	2021-07-08	40.45	0.46	-1.12	2,147,698	40.62	41.16	39.95	2.98	-0.42	1.36
6557	2021-07-07	40.91	0.82	-1.97	1,720,999	41.64	41.80	40.87	2.23	-1.75	-0.71
6556	2021-07-06	41.73	0.85	-2.00	2,392,936	42.47	42.47	41.09	3.25	-1.74	-0.22
6555	2021-07-02	42.58	0.14	0.33	1,047,698	42.33	42.69	42.08	1.44	0.59	-0.26
6554	2021-07-01	42.44	0.64	1.53	2,470,293	42.07	42.81	41.96	2.02	0.88	-0.26
6553	2021-06-30	41.80	0.07	0.17	1,787,032	41.76	41.94	41.23	1.70	0.10	0.65
6552	2021-06-29	41.73	0.02	-0.05	2,840,568	41.75	42.36	41.61	1.80	-0.05	0.07
6551	2021-06-28	41.75	0.66	-1.56	1,981,505	42.38	42.38	41.34	2.45	-1.49	0.00
6550	2021-06-25	42.41	1.22	2.96	2,909,954	41.10	42.91	41.01	4.62	3.19	-0.07
6549	2021-06-24	41.19	0.74	1.83	1,683,582	40.74	41.30	40.49	1.99	1.10	-0.22
6548	2021-06-23	40.45	0.31	-0.76	1,433,496	40.91	41.06	40.38	1.66	-1.12	0.72
6547	2021-06-22	40.76	0.22	-0.54	1,508,788	41.04	41.05	40.47	1.41	-0.68	0.37
6546	2021-06-21	40.98	0.94	2.35	2,130,369	40.42	41.21	40.26	2.35	1.39	0.15
6545	2021-06-18	40.04	1.12	-2.72	2,750,862	40.58	40.79	39.99	1.97	-1.33	0.95
6544	2021-06-17	41.16	0.07	-0.17	2,303,244	41.09	41.81	40.69	2.73	0.17	-1.41
6543	2021-06-16	41.23	1.07	2.66	4,385,944	40.87	42.13	40.73	3.43	0.88	-0.34
6542	2021-06-15	40.16	0.13	0.32	2,104,325	39.93	40.31	39.59	1.80	0.58	1.77
6541	2021-06-14	40.03	0.04	-0.10	2,053,199	40.05	40.24	39.56	1.70	-0.05	-0.25
6540	2021-06-11	40.07	0.01	0.02	1,735,455	40.18	40.51	39.84	1.67	-0.27	-0.05
6539	2021-06-10	40.06	0.38	-0.94	3,008,455	40.68	40.88	39.97	2.24	-1.52	0.30
6538	2021-06-09	40.44	3.14	-7.21	8,564,495	42.42	42.51	40.43	4.90	-4.67	0.59
6537	2021-06-08	43.58	1.45	-3.22	4,089,106	45.01	45.23	43.24	4.42	-3.18	-2.66
6536	2021-06-07	45.03	0.08	-0.18	2,510,750	45.31	45.95	44.92	2.27	-0.62	-0.04
6535	2021-06-04	45.11	0.22	0.49	1,830,700	45.07	45.45	44.86	1.31	0.09	0.44
6534	2021-06-03	44.89	0.59	-1.30	2,316,340	44.91	45.09	44.18	2.03	-0.04	0.40
6533	2021-06-02	45.48	1.62	3.69	5,122,961	44.04	46.28	43.89	5.43	3.27	-1.25
6532	2021-06-01	43.86	0.34	0.78	1,881,362	43.76	44.63	43.65	2.24	0.23	0.41
6531	2021-05-28	43.52	1.02	-2.29	2,825,665	44.84	44.85	43.47	3.08	-2.94	0.55
6530	2021-05-27	44.54	0.55	1.25	4,344,992	44.03	44.98	43.99	2.25	1.16	0.67
6529	2021-05-26	43.99	0.64	1.48	1,743,642	43.43	44.03	43.26	1.77	1.29	0.09
6528	2021-05-25	43.35	1.07	-2.41	2,003,146	44.44	44.69	43.27	3.20	-2.45	0.18
6527	2021-05-24	44.42	0.37	0.84	1,837,165	44.15	44.62	44.00	1.40	0.61	0.05
6526	2021-05-21	44.05	0.00	0.00	2,297,346	44.76	45.03	44.00	2.30	-1.59	0.23
6525	2021-05-20	44.05	0.90	2.09	3,909,876	43.03	44.28	42.87	3.28	2.37	1.61
6524	2021-05-19	43.15	1.20	-2.71	2,994,731	44.05	44.06	42.70	3.09	-2.04	-0.28
6523	2021-05-18	44.35	0.85	-1.88	2,272,369	45.14	45.46	44.32	2.53	-1.75	-0.68
6522	2021-05-17	45.20	0.62	-1.35	2,561,899	46.02	46.08	44.74	2.91	-1.78	-0.13
6521	2021-05-14	45.82	1.20	2.69	1,778,098	45.01	45.96	44.76	2.67	1.80	0.44
6520	2021-05-13	44.62	0.16	0.36	2,958,961	44.91	45.54	44.40	2.54	-0.65	0.87
6519	2021-05-12	44.46	1.77	-3.83	3,005,605	46.27	46.27	44.31	4.24	-3.91	1.01
6518	2021-05-11	46.23	0.23	-0.50	2,381,980	45.80	46.55	45.27	2.79	0.94	0.09
6517	2021-05-10	46.46	0.07	-0.15	2,554,486	46.79	47.04	46.25	1.69	-0.71	-1.42
6516	2021-05-07	46.53	0.60	1.31	2,493,583	46.08	46.93	45.89	2.26	0.98	0.56
6515	2021-05-06	45.93	0.11	0.24	2,691,868	46.15	46.48	45.21	2.75	-0.48	0.33
6514	2021-05-05	45.82	0.15	-0.33	4,403,996	46.29	46.47	45.20	2.74	-1.02	0.72
6513	2021-05-04	45.97	1.52	3.42	4,378,217	44.00	46.14	43.87	5.16	4.48	0.70
6512	2021-05-03	44.45	0.34	-0.76	2,457,850	45.37	45.48	44.37	2.45	-2.03	-1.01
6511	2021-04-30	44.79	0.26	-0.58	5,401,907	44.88	45.86	44.38	3.30	-0.20	1.29
6510	2021-04-29	45.05	3.46	8.32	10,132,591	42.61	45.17	41.74	8.05	5.73	-0.38
6509	2021-04-28	41.59	0.87	-2.05	3,292,073	42.73	42.73	41.48	2.93	-2.67	2.45
6508	2021-04-27	42.46	0.62	-1.44	4,714,716	43.00	43.45	42.26	2.77	-1.26	0.64
6507	2021-04-26	43.08	0.60	1.41	2,603,585	42.50	43.23	42.26	2.28	1.36	-0.19
6506	2021-04-23	42.48	0.52	1.24	4,303,546	42.32	42.92	41.38	3.64	0.38	0.05
6505	2021-04-22	41.96	1.02	2.49	8,763,004	41.24	42.56	41.00	3.78	1.75	0.86
6504	2021-04-21	40.94	4.05	10.98	15,156,930	37.41	41.70	37.30	11.76	9.44	0.73
6503	2021-04-20	36.89	0.11	-0.30	2,062,749	37.00	37.08	36.25	2.24	-0.30	1.41
6502	2021-04-19	37.00	1.01	-2.66	1,987,694	37.82	38.22	36.88	3.54	-2.17	0.00
6501	2021-04-16	38.01	0.31	0.82	1,575,100	37.70	38.09	37.53	1.49	0.82	-0.50
6500	2021-04-15	37.70	0.02	0.05	2,503,600	37.72	38.71	37.57	3.02	-0.05	0.00
6499	2021-04-14	37.68	0.19	0.51	2,748,400	37.41	38.15	37.25	2.41	0.72	0.11
6498	2021-04-13	37.49	0.46	-1.21	4,712,700	37.86	37.95	37.28	1.77	-0.98	-0.21
6497	2021-04-12	37.95	0.39	1.04	1,707,100	37.78	38.01	37.54	1.24	0.45	-0.24
6496	2021-04-09	37.56	0.29	-0.77	2,825,531	37.78	38.01	37.07	2.49	-0.58	0.59
6495	2021-04-08	37.85	0.11	0.29	2,263,888	37.66	38.08	37.36	1.91	0.50	-0.18
6494	2021-04-07	37.74	0.31	0.83	1,685,674	37.57	38.13	37.42	1.89	0.45	-0.21
6493	2021-04-06	37.43	0.26	-0.69	2,076,282	37.54	37.80	37.21	1.57	-0.29	0.37
6492	2021-04-05	37.69	0.89	2.42	2,998,554	37.08	38.08	36.86	3.29	1.65	-0.40
6491	2021-04-01	36.80	0.60	1.66	2,716,786	36.20	36.80	35.99	2.24	1.66	0.76
6490	2021-03-31	36.20	0.33	0.92	3,398,503	35.80	36.54	35.69	2.37	1.12	0.00
6489	2021-03-30	35.87	0.45	1.27	2,207,657	35.52	36.08	35.17	2.56	0.99	-0.20
6488	2021-03-29	35.42	0.70	-1.94	2,133,490	35.49	35.97	34.79	3.32	-0.20	0.28
6487	2021-03-26	36.12	0.13	-0.36	3,381,148	36.26	36.50	35.37	3.12	-0.39	-1.74
6486	2021-03-25	36.25	0.73	2.06	3,310,817	35.38	36.40	34.80	4.52	2.46	0.03
6485	2021-03-24	35.52	0.42	-1.17	3,169,000	36.19	36.48	35.44	2.87	-1.85	-0.39
6484	2021-03-23	35.94	1.60	-4.26	513,676	37.33	37.33	35.85	3.96	-3.72	0.70
6483	2021-03-22	37.54	0.26	0.70	1,865,244	37.25	37.85	36.80	2.82	0.78	-0.56
6482	2021-03-19	37.28	0.36	-0.96	4,854,451	37.19	37.71	37.07	1.72	0.24	-0.08
6481	2021-03-18	37.64	1.33	-3.41	2,471,764	38.84	39.22	37.58	4.22	-3.09	-1.20
6480	2021-03-17	38.97	0.24	0.62	3,166,209	38.45	39.01	37.78	3.20	1.35	-0.33
6479	2021-03-16	38.73	0.05	-0.13	4,458,572	38.49	39.23	38.11	2.91	0.62	-0.72
6478	2021-03-15	38.78	1.51	4.05	5,646,609	37.33	38.82	37.11	4.58	3.88	-0.75
6477	2021-03-12	37.27	1.36	3.79	5,011,542	36.07	37.51	35.43	5.77	3.33	0.16
6476	2021-03-11	35.91	0.13	0.36	3,415,283	35.68	36.46	35.48	2.75	0.64	0.45
6475	2021-03-10	35.78	1.35	3.92	3,526,796	34.85	36.05	34.48	4.51	2.67	-0.28
6474	2021-03-09	34.43	0.40	-1.15	4,514,943	34.95	35.11	34.02	3.12	-1.49	1.22
6473	2021-03-08	34.83	1.02	3.02	4,146,720	34.26	35.43	33.96	4.29	1.66	0.34
6472	2021-03-05	33.81	1.03	3.14	4,092,236	33.38	34.26	32.68	4.73	1.29	1.33
6471	2021-03-04	32.78	0.86	-2.56	3,298,466	33.65	33.83	32.16	4.96	-2.59	1.83

DISH Investment Calculator

This calculator shows the potential of DISH stock.
Just pick a start date, end date and click Calculate.

Ticker:

DISH

Date start:

1995-06-21 open

Date end:

2023-02-23 close

Duration:

27 years 254 days

Trading days:

6,969

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 1995-06-21 open

1,000.00

Shares bought: 444.44

Stock price: 2.25

SELL

Value on 2023-02-23 close

8,771.61

Dividends (4)

30.28%

+2,656.05

Stock growth

69.72%

+5,115.56

NET: +7,771.61

Total ROI: +777.16% (8.77x)

Annualised: +8.16% (1.08x)

Dividends ROI: +265.61% (3.66x)

Dividend Yield: +4.79% (1.05x)

Stock price: 13.76

Duration: 27 years 254 days

Trading days: 6,969

SELL

Value on 2023-02-23 close

6,115.56

NET: +5,115.56

ROI: +511.56% (6.12x)

Annualised: +6.76% (1.07x)

Stock price: 13.76

Duration: 27 years 254 days

Trading days: 6,969

Click here to calculate the HIGHEST and LOWEST values of your investment.

DISH Monthly statistics

This section shows monthly performance of DISH stock.
There are 333 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	15.96 2023-02-02	12.87 2023-02-22	14.36 2023-02-01	13.76 2023-02-23	-4.18	11.14	-10.38
2023 January	20	15.98 2023-01-09	13.18 2023-01-20	14.30 2023-01-03	14.39 2023-01-31	0.63	11.75	-7.83
2022 December	21	16.45 2022-12-13	13.30 2022-12-22	16.01 2022-12-01	14.04 2022-12-30	-12.30	2.75	-16.93
2022 November	21	17.49 2022-11-15	13.09 2022-11-04	15.33 2022-11-01	16.05 2022-11-30	4.70	14.09	-14.61
2022 October	21	15.67 2022-10-04	12.55 2022-10-13	14.14 2022-10-03	14.91 2022-10-31	5.45	10.82	-11.24
2022 September	21	19.89 2022-09-12	13.81 2022-09-30	17.39 2022-09-01	13.83 2022-09-30	-20.47	14.38	-20.59
2022 August	23	20.35 2022-08-15	16.54 2022-08-03	17.20 2022-08-01	17.35 2022-08-31	0.87	18.31	-3.84
2022 July	20	19.37 2022-07-20	16.81 2022-07-12	17.88 2022-07-01	17.37 2022-07-29	-2.85	8.33	-5.98
2022 June	21	23.04 2022-06-01	16.21 2022-06-23	22.75 2022-06-01	17.93 2022-06-30	-21.19	1.27	-28.75
2022 May	21	29.60 2022-05-04	17.04 2022-05-12	28.35 2022-05-02	22.83 2022-05-31	-19.47	4.41	-39.89
2022 April	21	33.74 2022-04-18	28.39 2022-04-29	32.01 2022-04-01	28.51 2022-04-29	-10.93	5.40	-11.31
2022 March	23	32.27 2022-03-30	29.08 2022-03-15	31.63 2022-03-01	31.65 2022-03-31	0.06	2.02	-8.06
2022 February	20	33.22 2022-02-28	25.84 2022-02-24	31.32 2022-02-01	31.96 2022-02-28	2.04	6.07	-17.50
2022 January	20	37.28 2022-01-12	28.98 2022-01-24	32.55 2022-01-03	31.40 2022-01-31	-3.53	14.53	-10.97
2021 December	22	33.58 2021-12-17	30.00 2021-12-03	31.90 2021-12-01	32.44 2021-12-31	1.69	5.27	-5.96
2021 November	21	43.31 2021-11-03	30.84 2021-11-30	41.32 2021-11-01	31.25 2021-11-30	-24.37	4.82	-25.36
2021 October	21	46.31 2021-10-04	40.55 2021-10-29	44.18 2021-10-01	41.07 2021-10-29	-7.04	4.82	-8.22
2021 September	21	46.27 2021-09-08	41.46 2021-09-21	43.68 2021-09-01	43.46 2021-09-30	-0.50	5.93	-5.08
2021 August	22	44.07 2021-08-25	40.77 2021-08-03	41.99 2021-08-02	43.59 2021-08-31	3.81	4.95	-2.91
2021 July	21	43.41 2021-07-26	38.71 2021-07-19	42.07 2021-07-01	41.89 2021-07-30	-0.43	3.19	-7.99
2021 June	22	46.28 2021-06-02	39.56 2021-06-14	43.76 2021-06-01	41.80 2021-06-30	-4.48	5.76	-9.60
2021 May	20	47.04 2021-05-10	42.70 2021-05-19	45.37 2021-05-03	43.52 2021-05-28	-4.08	3.68	-5.88
2021 April	21	45.86 2021-04-30	35.99 2021-04-01	36.20 2021-04-01	44.79 2021-04-30	23.73	26.69	-0.58
2021 March	23	39.23 2021-03-16	31.48 2021-03-01	31.98 2021-03-01	36.20 2021-03-31	13.20	22.67	-1.56
2021 February	19	34.81 2021-02-19	28.82 2021-02-01	29.32 2021-02-01	31.51 2021-02-26	7.47	18.72	-1.71
2021 January	19	33.97 2021-01-14	28.53 2021-01-29	32.43 2021-01-04	29.02 2021-01-29	-10.51	4.75	-12.03
2020 December	22	37.31 2020-12-04	28.75 2020-12-22	36.30 2020-12-01	32.34 2020-12-31	-10.91	2.78	-20.80
2020 November	20	36.66 2020-11-24	25.25 2020-11-02	26.00 2020-11-02	35.87 2020-11-30	37.96	41.00	-2.88
2020 October	22	29.60 2020-10-01	24.51 2020-10-29	29.16 2020-10-01	25.49 2020-10-30	-12.59	1.51	-15.95
2020 September	21	36.15 2020-09-03	27.99 2020-09-25	35.09 2020-09-01	29.03 2020-09-30	-17.27	3.02	-20.23
2020 August	21	37.00 2020-08-07	32.06 2020-08-03	32.31 2020-08-03	35.52 2020-08-31	9.94	14.52	-0.77
2020 July	22	35.44 2020-07-02	30.42 2020-07-09	34.59 2020-07-01	32.11 2020-07-31	-7.17	2.46	-12.06
2020 June	22	37.89 2020-06-18	31.01 2020-06-11	31.66 2020-06-01	34.51 2020-06-30	9.00	19.68	-2.05
2020 May	20	32.19 2020-05-27	22.54 2020-05-14	24.40 2020-05-01	31.65 2020-05-29	29.71	31.93	-7.62
2020 April	21	25.73 2020-04-29	18.07 2020-04-01	19.07 2020-04-01	25.02 2020-04-30	31.20	34.92	-5.24
2020 March	22	35.41 2020-03-03	17.09 2020-03-18	33.42 2020-03-02	19.99 2020-03-31	-40.19	5.95	-48.86
2020 February	19	42.62 2020-02-19	31.69 2020-02-28	37.12 2020-02-03	33.52 2020-02-28	-9.70	14.82	-14.63
2020 January	21	37.35 2020-01-28	34.97 2020-01-08	35.87 2020-01-02	36.76 2020-01-31	2.48	4.13	-2.51
2019 December	21	36.50 2019-12-27	33.11 2019-12-10	34.19 2019-12-02	35.47 2019-12-31	3.74	6.76	-3.16
2019 November	20	36.98 2019-11-19	33.20 2019-11-06	34.68 2019-11-01	34.17 2019-11-29	-1.47	6.63	-4.27
2019 October	23	35.59 2019-10-23	32.06 2019-10-08	34.27 2019-10-01	34.38 2019-10-31	0.32	3.85	-6.45
2019 September	20	37.28 2019-09-10	32.49 2019-09-03	33.19 2019-09-03	34.07 2019-09-30	2.65	12.32	-2.11
2019 August	22	34.39 2019-08-29	30.58 2019-08-07	34.00 2019-08-01	33.56 2019-08-30	-1.29	1.15	-10.06
2019 July	22	44.66 2019-07-24	33.45 2019-07-31	39.08 2019-07-01	33.86 2019-07-31	-13.36	14.28	-14.41
2019 June	20	41.39 2019-06-18	35.33 2019-06-03	36.06 2019-06-03	38.41 2019-06-28	6.52	14.78	-2.02
2019 May	22	36.22 2019-05-30	31.01 2019-05-20	35.11 2019-05-01	36.11 2019-05-31	2.85	3.16	-11.68
2019 April	21	35.57 2019-04-29	32.03 2019-04-01	32.05 2019-04-01	35.12 2019-04-30	9.58	10.98	-0.06
2019 March	21	33.73 2019-03-04	30.45 2019-03-25	32.68 2019-03-01	31.69 2019-03-29	-3.03	3.21	-6.82
2019 February	19	33.25 2019-02-25	28.24 2019-02-13	30.64 2019-02-01	32.51 2019-02-28	6.10	8.52	-7.83
2019 January	21	30.79 2019-01-31	24.25 2019-01-02	24.35 2019-01-02	30.67 2019-01-31	25.95	26.45	-0.41
2018 December	19	33.81 2018-12-04	23.22 2018-12-27	33.20 2018-12-03	24.97 2018-12-31	-24.79	1.84	-30.06
2018 November	21	33.99 2018-11-07	29.93 2018-11-20	30.77 2018-11-01	32.76 2018-11-30	6.47	10.46	-2.73
2018 October	23	36.57 2018-10-03	27.54 2018-10-29	35.84 2018-10-01	30.74 2018-10-31	-14.23	2.04	-23.16
2018 September	19	37.47 2018-09-19	34.03 2018-09-11	35.23 2018-09-04	35.76 2018-09-28	1.50	6.36	-3.41
2018 August	23	36.90 2018-08-06	29.80 2018-08-02	31.36 2018-08-01	35.35 2018-08-31	12.72	17.67	-4.97
2018 July	21	35.80 2018-07-09	29.20 2018-07-25	33.51 2018-07-02	31.56 2018-07-31	-5.82	6.83	-12.86
2018 June	21	35.07 2018-06-22	28.82 2018-06-01	29.75 2018-06-01	33.61 2018-06-29	12.97	17.88	-3.13
2018 May	22	34.74 2018-05-08	28.80 2018-05-31	33.24 2018-05-01	29.55 2018-05-31	-11.10	4.51	-13.36
2018 April	21	39.72 2018-04-06	33.37 2018-04-30	37.66 2018-04-02	33.55 2018-04-30	-10.91	5.47	-11.39
2018 March	21	42.03 2018-03-01	36.00 2018-03-27	41.63 2018-03-01	37.89 2018-03-29	-8.98	0.96	-13.52
2018 February	19	47.59 2018-02-02	41.67 2018-02-28	46.75 2018-02-01	41.69 2018-02-28	-10.82	1.80	-10.87
2018 January	21	50.49 2018-01-03	44.83 2018-01-19	48.41 2018-01-02	46.90 2018-01-31	-3.12	4.30	-7.40
2017 December	20	52.53 2017-12-05	47.47 2017-12-28	50.16 2017-12-01	47.75 2017-12-29	-4.80	4.72	-5.36
2017 November	21	51.89 2017-11-09	47.55 2017-11-03	48.85 2017-11-01	50.65 2017-11-30	3.68	6.22	-2.66
2017 October	22	54.77 2017-10-05	46.07 2017-10-30	54.01 2017-10-02	48.54 2017-10-31	-10.13	1.41	-14.70
2017 September	20	58.70 2017-09-01	52.09 2017-09-26	57.62 2017-09-01	54.23 2017-09-29	-5.88	1.87	-9.60
2017 August	23	66.48 2017-08-01	55.97 2017-08-29	64.19 2017-08-01	57.29 2017-08-31	-10.75	3.57	-12.81
2017 July	20	66.50 2017-07-17	62.22 2017-07-05	63.29 2017-07-03	64.03 2017-07-31	1.17	5.07	-1.69
2017 June	22	66.48 2017-06-14	62.04 2017-06-30	63.99 2017-06-01	62.76 2017-06-30	-1.92	3.89	-3.05
2017 May	22	65.41 2017-05-17	59.83 2017-05-04	63.46 2017-05-01	63.77 2017-05-31	0.49	3.07	-5.72
2017 April	19	65.61 2017-04-27	57.31 2017-04-18	63.49 2017-04-03	64.44 2017-04-28	1.50	3.34	-9.73
2017 March	23	64.50 2017-03-07	60.70 2017-03-02	62.50 2017-03-01	63.49 2017-03-31	1.58	3.20	-2.88
2017 February	19	64.74 2017-02-22	59.55 2017-02-01	59.76 2017-02-01	62.00 2017-02-28	3.75	8.33	-0.35
2017 January	20	63.00 2017-01-25	57.01 2017-01-26	58.50 2017-01-03	59.17 2017-01-31	1.15	7.69	-2.55
2016 December	21	60.25 2016-12-09	55.27 2016-12-02	57.31 2016-12-01	57.93 2016-12-30	1.08	5.13	-3.56
2016 November	21	58.97 2016-11-10	53.88 2016-11-14	58.59 2016-11-01	57.45 2016-11-30	-1.95	0.65	-8.04
2016 October	21	59.57 2016-10-20	54.69 2016-10-03	54.71 2016-10-03	58.56 2016-10-31	7.04	8.88	-0.04
2016 September	21	55.64 2016-09-29	49.01 2016-09-12	50.28 2016-09-01	54.78 2016-09-30	8.95	10.66	-2.53
2016 August	23	54.19 2016-08-01	48.51 2016-08-26	53.55 2016-08-01	50.23 2016-08-31	-6.20	1.20	-9.41
2016 July	20	54.29 2016-07-22	49.91 2016-07-21	52.22 2016-07-01	53.42 2016-07-29	2.30	3.96	-4.42
2016 June	22	56.60 2016-06-07	48.51 2016-06-28	49.35 2016-06-01	52.40 2016-06-30	6.18	14.69	-1.70
2016 May	21	49.97 2016-05-31	43.86 2016-05-05	49.48 2016-05-02	49.90 2016-05-31	0.85	0.99	-11.36
2016 April	21	51.63 2016-04-26	43.29 2016-04-12	45.90 2016-04-01	49.29 2016-04-29	7.39	12.48	-5.69
2016 March	22	50.35 2016-03-10	45.95 2016-03-31	47.42 2016-03-01	46.26 2016-03-31	-2.45	6.18	-3.10
2016 February	20	48.51 2016-02-04	38.85 2016-02-11	47.74 2016-02-01	47.13 2016-02-29	-1.28	1.61	-18.62
2016 January	19	57.53 2016-01-05	46.53 2016-01-28	56.11 2016-01-04	48.27 2016-01-29	-13.97	2.53	-17.07
2015 December	22	63.80 2015-12-01	56.78 2015-12-21	62.79 2015-12-01	57.18 2015-12-31	-8.93	1.61	-9.57
2015 November	20	65.49 2015-11-04	60.04 2015-11-09	63.05 2015-11-02	62.71 2015-11-30	-0.54	3.87	-4.77
2015 October	22	63.91 2015-10-30	57.91 2015-10-02	58.51 2015-10-01	62.97 2015-10-30	7.62	9.23	-1.03
2015 September	21	62.72 2015-09-17	55.50 2015-09-29	57.93 2015-09-01	58.34 2015-09-30	0.71	8.27	-4.19
2015 August	21	69.82 2015-08-06	54.62 2015-08-24	64.49 2015-08-03	59.27 2015-08-31	-8.09	8.26	-15.30
2015 July	22	69.92 2015-07-16	63.71 2015-07-28	68.28 2015-07-01	64.61 2015-07-31	-5.37	2.40	-6.69
2015 June	22	76.29 2015-06-04	67.28 2015-06-30	71.93 2015-06-01	67.71 2015-06-30	-5.87	6.06	-6.46
2015 May	20	70.96 2015-05-29	65.18 2015-05-12	67.62 2015-05-01	70.79 2015-05-29	4.69	4.94	-3.61
2015 April	21	72.20 2015-04-10	67.38 2015-04-30	70.11 2015-04-01	67.66 2015-04-30	-3.49	2.98	-3.89
2015 March	22	76.52 2015-03-06	69.53 2015-03-31	75.22 2015-03-02	70.06 2015-03-31	-6.86	1.73	-7.56
2015 February	19	80.75 2015-02-23	69.19 2015-02-02	71.66 2015-02-02	75.04 2015-02-27	4.72	12.68	-3.45
2015 January	20	74.75 2015-01-23	67.50 2015-01-30	72.82 2015-01-02	70.35 2015-01-30	-3.39	2.65	-7.31
2014 December	22	79.28 2014-12-01	68.45 2014-12-17	79.00 2014-12-01	72.89 2014-12-31	-7.73	0.35	-13.35
2014 November	19	79.57 2014-11-28	60.50 2014-11-04	63.36 2014-11-03	79.41 2014-11-28	25.33	25.58	-4.51
2014 October	23	65.54 2014-10-03	56.17 2014-10-15	64.69 2014-10-01	63.65 2014-10-31	-1.61	1.31	-13.17
2014 September	21	67.06 2014-09-17	62.78 2014-09-23	65.32 2014-09-02	64.58 2014-09-30	-1.13	2.66	-3.89
2014 August	21	66.63 2014-08-28	61.00 2014-08-01	61.83 2014-08-01	64.81 2014-08-29	4.82	7.76	-1.34
2014 July	22	67.50 2014-07-07	60.91 2014-07-31	65.35 2014-07-01	61.87 2014-07-31	-5.33	3.29	-6.79
2014 June	21	65.75 2014-06-27	57.86 2014-06-05	58.63 2014-06-02	65.08 2014-06-30	11.00	12.14	-1.31
2014 May	21	63.35 2014-05-08	57.19 2014-05-20	59.14 2014-05-01	58.66 2014-05-30	-0.81	7.12	-3.30
2014 April	21	64.52 2014-04-03	55.45 2014-04-28	62.45 2014-04-01	56.86 2014-04-30	-8.95	3.31	-11.21
2014 March	21	63.98 2014-03-26	57.67 2014-03-26	58.29 2014-03-03	62.21 2014-03-31	6.72	9.76	-1.06
2014 February	19	59.95 2014-02-21	54.31 2014-02-03	56.06 2014-02-03	58.84 2014-02-28	4.96	6.94	-3.12
2014 January	21	58.55 2014-01-06	53.72 2014-01-27	57.99 2014-01-02	56.38 2014-01-31	-2.78	0.97	-7.36
2013 December	21	58.30 2013-12-31	52.55 2013-12-04	54.05 2013-12-02	57.92 2013-12-31	7.16	7.86	-2.78
2013 November	20	54.39 2013-11-29	47.29 2013-11-01	48.20 2013-11-01	54.16 2013-11-29	12.37	12.84	-1.89
2013 October	23	49.59 2013-10-24	45.00 2013-10-01	45.03 2013-10-01	48.23 2013-10-31	7.11	10.13	-0.07
2013 September	20	49.44 2013-09-05	43.75 2013-09-30	45.50 2013-09-03	45.01 2013-09-30	-1.08	8.66	-3.85
2013 August	22	46.00 2013-08-06	43.60 2013-08-06	44.59 2013-08-01	44.96 2013-08-30	0.83	3.16	-2.22
2013 July	22	46.89 2013-07-18	41.33 2013-07-10	43.34 2013-07-01	44.65 2013-07-31	3.02	8.19	-4.64
2013 June	20	42.86 2013-06-28	37.30 2013-06-13	40.39 2013-06-03	42.52 2013-06-28	5.27	6.12	-7.65
2013 May	22	40.95 2013-05-08	38.00 2013-05-09	39.34 2013-05-01	38.54 2013-05-31	-2.03	4.09	-3.41
2013 April	22	40.81 2013-04-29	34.77 2013-04-15	37.89 2013-04-01	39.19 2013-04-30	3.43	7.71	-8.23
2013 March	20	38.20 2013-03-28	33.79 2013-03-07	34.63 2013-03-01	37.90 2013-03-28	9.44	10.31	-2.43
2013 February	19	38.14 2013-02-13	34.53 2013-02-28	37.42 2013-02-01	34.80 2013-02-28	-7.00	1.92	-7.72
2013 January	21	38.10 2013-01-29	35.51 2013-01-09	36.95 2013-01-02	37.26 2013-01-31	0.84	3.11	-3.90
2012 December	20	37.92 2012-12-07	34.67 2012-12-19	35.91 2012-12-03	36.40 2012-12-31	1.36	5.60	-3.45
2012 November	21	37.22 2012-11-30	34.00 2012-11-28	35.74 2012-11-01	37.04 2012-11-30	3.64	4.14	-4.87
2012 October	21	36.68 2012-10-22	30.24 2012-10-01	30.64 2012-10-01	35.63 2012-10-31	16.29	19.71	-1.31
2012 September	19	33.62 2012-09-11	30.10 2012-09-26	31.82 2012-09-04	30.61 2012-09-28	-3.80	5.66	-5.41
2012 August	23	32.58 2012-08-27	28.66 2012-08-08	31.06 2012-08-01	31.99 2012-08-31	2.99	4.89	-7.73
2012 July	21	31.26 2012-07-31	26.12 2012-07-12	28.73 2012-07-02	30.76 2012-07-31	7.07	8.81	-9.08
2012 June	21	28.66 2012-06-29	26.18 2012-06-26	28.05 2012-06-01	28.55 2012-06-29	1.78	2.17	-6.67
2012 May	22	32.74 2012-05-03	27.59 2012-05-31	32.02 2012-05-01	28.04 2012-05-31	-12.43	2.25	-13.84
2012 April	20	33.96 2012-04-02	29.93 2012-04-18	32.96 2012-04-02	31.97 2012-04-30	-3.00	3.03	-9.19
2012 March	22	35.64 2012-03-22	28.20 2012-03-01	29.39 2012-03-01	32.93 2012-03-30	12.04	21.27	-4.05
2012 February	20	30.49 2012-02-23	27.78 2012-02-09	28.25 2012-02-01	29.17 2012-02-29	3.26	7.93	-1.66
2012 January	20	30.00 2012-01-19	27.39 2012-01-30	28.73 2012-01-03	27.92 2012-01-31	-2.82	4.42	-4.66
2011 December	21	29.30 2011-12-23	24.36 2011-12-01	24.40 2011-12-01	28.48 2011-12-30	16.72	20.08	-0.16
2011 November	21	26.23 2011-11-14	23.00 2011-11-01	23.49 2011-11-01	24.57 2011-11-30	4.60	11.66	-2.09
2011 October	21	28.47 2011-10-12	22.61 2011-10-04	25.03 2011-10-03	24.17 2011-10-31	-3.44	13.74	-9.67
2011 September	21	29.21 2011-09-27	23.08 2011-09-06	24.89 2011-09-01	25.05 2011-09-30	0.64	17.36	-7.27
2011 August	23	30.36 2011-08-01	20.89 2011-08-23	30.16 2011-08-01	24.86 2011-08-31	-17.57	0.66	-30.74
2011 July	20	32.56 2011-07-13	29.60 2011-07-29	30.80 2011-07-01	29.63 2011-07-29	-3.80	5.71	-3.90
2011 June	22	30.84 2011-06-30	27.45 2011-06-16	30.21 2011-06-01	30.67 2011-06-30	1.52	2.09	-9.14
2011 May	21	30.50 2011-05-31	27.50 2011-05-02	27.89 2011-05-02	30.28 2011-05-31	8.57	9.36	-1.40
2011 April	20	25.06 2011-04-29	22.71 2011-04-18	24.50 2011-04-01	25.04 2011-04-29	2.20	2.29	-7.31
2011 March	23	24.76 2011-03-25	22.49 2011-03-15	23.24 2011-03-01	24.36 2011-03-31	4.82	6.54	-3.23
2011 February	19	24.00 2011-02-10	21.02 2011-02-01	21.09 2011-02-01	23.25 2011-02-28	10.24	13.80	-0.33
2011 January	20	22.18 2011-01-24	19.38 2011-01-03	19.74 2011-01-03	21.11 2011-01-31	6.94	12.36	-1.82
2010 December	22	19.66 2010-12-31	17.95 2010-12-17	18.60 2010-12-01	19.66 2010-12-31	5.70	5.70	-3.49
2010 November	21	21.50 2010-11-05	18.21 2010-11-29	19.88 2010-11-01	18.39 2010-11-30	-7.49	8.15	-8.40
2010 October	21	19.93 2010-10-29	18.92 2010-10-07	19.35 2010-10-01	19.87 2010-10-29	2.69	3.00	-2.22
2010 September	21	19.46 2010-09-30	18.10 2010-09-07	18.21 2010-09-01	19.21 2010-09-30	5.49	6.86	-0.60
2010 August	22	20.93 2010-08-06	17.33 2010-08-25	20.50 2010-08-02	17.94 2010-08-31	-12.49	2.10	-15.46
2010 July	21	20.54 2010-07-29	17.75 2010-07-01	18.12 2010-07-01	20.08 2010-07-30	10.82	13.36	-2.04
2010 June	22	21.85 2010-06-16	17.98 2010-06-30	20.87 2010-06-01	18.15 2010-06-30	-13.03	4.70	-13.85
2010 May	20	24.16 2010-05-14	20.06 2010-05-21	22.52 2010-05-03	20.85 2010-05-28	-7.42	7.28	-10.92
2010 April	21	22.93 2010-04-26	20.55 2010-04-01	20.65 2010-04-01	22.17 2010-04-30	7.36	11.04	-0.48
2010 March	23	22.13 2010-03-04	19.91 2010-03-04	20.53 2010-03-01	20.82 2010-03-31	1.41	7.79	-3.02
2010 February	19	20.05 2010-02-24	17.32 2010-02-05	18.46 2010-02-01	19.97 2010-02-26	8.18	8.61	-6.18
2010 January	19	21.46 2010-01-04	18.15 2010-01-28	20.91 2010-01-04	18.26 2010-01-29	-12.67	2.63	-13.20
2009 December	22	21.75 2009-12-10	20.61 2009-12-08	20.84 2009-12-01	20.77 2009-12-31	-0.34	4.37	-1.10
2009 November	20	22.18 2009-11-17	17.06 2009-11-03	17.80 2009-11-02	20.71 2009-11-30	16.35	24.61	-4.16
2009 October	22	20.26 2009-10-12	17.06 2009-10-28	19.21 2009-10-01	17.40 2009-10-30	-9.42	5.47	-11.19
2009 September	21	19.48 2009-09-29	15.67 2009-09-03	16.30 2009-09-01	19.26 2009-09-30	18.16	19.51	-3.87
2009 August	21	20.40 2009-08-10	16.15 2009-08-31	17.00 2009-08-03	16.31 2009-08-31	-4.06	20.00	-5.00
2009 July	22	17.40 2009-07-21	14.17 2009-07-13	16.30 2009-07-01	16.95 2009-07-31	3.99	6.75	-13.07
2009 June	22	17.37 2009-06-02	14.26 2009-06-22	16.22 2009-06-01	16.21 2009-06-30	-0.06	7.09	-12.08
2009 May	20	18.61 2009-05-11	13.21 2009-05-01	13.24 2009-05-01	16.40 2009-05-29	23.87	40.56	-0.23
2009 April	21	14.28 2009-04-17	10.77 2009-04-01	10.93 2009-04-01	13.25 2009-04-30	21.23	30.65	-1.46
2009 March	22	12.25 2009-03-26	8.79 2009-03-06	10.86 2009-03-02	11.11 2009-03-31	2.30	12.80	-19.06
2009 February	19	14.13 2009-02-10	10.47 2009-02-20	12.55 2009-02-02	11.25 2009-02-27	-10.36	12.59	-16.57
2009 January	20	13.57 2009-01-08	10.65 2009-01-21	11.15 2009-01-02	12.84 2009-01-30	15.16	21.70	-4.48
2008 December	22	12.40 2008-12-09	9.92 2008-12-05	10.88 2008-12-01	11.09 2008-12-31	1.93	13.97	-8.82
2008 November	19	16.48 2008-11-04	8.34 2008-11-20	15.74 2008-11-03	11.08 2008-11-28	-29.61	4.70	-47.01
2008 October	23	21.21 2008-10-02	13.41 2008-10-10	20.57 2008-10-01	15.74 2008-10-31	-23.48	3.11	-34.81
2008 September	21	29.08 2008-09-02	19.20 2008-09-30	28.74 2008-09-02	21.00 2008-09-30	-26.93	1.18	-33.19
2008 August	21	31.98 2008-08-14	26.72 2008-08-04	29.42 2008-08-01	28.21 2008-08-29	-4.11	8.70	-9.18
2008 July	22	29.71 2008-07-31	25.96 2008-07-15	29.00 2008-07-01	29.42 2008-07-31	1.45	2.45	-10.48
2008 June	21	35.73 2008-06-05	28.70 2008-06-30	35.17 2008-06-02	29.28 2008-06-30	-16.75	1.59	-18.40
2008 May	21	36.11 2008-05-20	29.61 2008-05-01	30.00 2008-05-01	35.11 2008-05-30	17.03	20.37	-1.30
2008 April	22	32.40 2008-04-18	28.93 2008-04-01	28.93 2008-04-01	29.84 2008-04-30	3.15	11.99	0.00
2008 March	20	30.65 2008-03-06	25.72 2008-03-17	29.43 2008-03-03	28.73 2008-03-31	-2.38	4.15	-12.61
2008 February	20	31.81 2008-02-01	28.32 2008-02-07	28.60 2008-02-01	29.65 2008-02-29	3.67	11.22	-0.98
2008 January	21	34.37 2008-01-04	27.00 2008-01-22	33.14 2008-01-02	28.24 2008-01-31	-14.79	3.71	-18.53
2007 December	20	42.92 2007-12-03	36.38 2007-12-28	42.86 2007-12-03	37.72 2007-12-31	-11.99	0.14	-15.12
2007 November	21	50.90 2007-11-08	39.10 2007-11-16	48.56 2007-11-01	43.10 2007-11-30	-11.24	4.82	-19.48
2007 October	23	52.54 2007-10-16	46.26 2007-10-02	47.18 2007-10-01	48.96 2007-10-31	3.77	11.36	-1.95
2007 September	19	47.20 2007-09-27	40.50 2007-09-17	42.26 2007-09-04	46.81 2007-09-28	10.77	11.69	-4.16
2007 August	23	42.91 2007-08-02	37.29 2007-08-10	42.14 2007-08-01	42.32 2007-08-31	0.43	1.83	-11.51
2007 July	21	45.24 2007-07-24	41.30 2007-07-26	43.32 2007-07-02	42.29 2007-07-31	-2.38	4.43	-4.66
2007 June	21	47.20 2007-06-05	42.65 2007-06-27	46.30 2007-06-01	43.37 2007-06-29	-6.33	1.94	-7.88
2007 May	22	49.69 2007-05-04	45.93 2007-05-31	46.70 2007-05-01	46.06 2007-05-31	-1.37	6.40	-1.65
2007 April	20	47.45 2007-04-17	43.12 2007-04-02	43.30 2007-04-02	46.53 2007-04-30	7.46	9.58	-0.42
2007 March	22	44.55 2007-03-08	40.00 2007-03-01	40.45 2007-03-01	43.43 2007-03-30	7.37	10.14	-1.11
2007 February	19	43.44 2007-02-21	39.60 2007-02-02	40.30 2007-02-01	40.60 2007-02-28	0.74	7.79	-1.74
2007 January	20	41.53 2007-01-17	37.65 2007-01-03	38.05 2007-01-03	40.34 2007-01-31	6.02	9.15	-1.05
2006 December	20	38.92 2006-12-15	35.70 2006-12-01	36.12 2006-12-01	38.03 2006-12-29	5.29	7.75	-1.16
2006 November	21	37.28 2006-11-07	34.15 2006-11-03	35.43 2006-11-01	36.01 2006-11-30	1.64	5.22	-3.61
2006 October	22	35.67 2006-10-31	31.73 2006-10-04	32.88 2006-10-02	35.52 2006-10-31	8.03	8.49	-3.50
2006 September	20	34.59 2006-09-13	30.65 2006-09-15	31.86 2006-09-01	32.74 2006-09-29	2.76	8.57	-3.80
2006 August	23	35.95 2006-08-04	31.10 2006-08-25	34.66 2006-08-01	31.75 2006-08-31	-8.40	3.72	-10.27
2006 July	20	35.26 2006-07-28	29.80 2006-07-06	30.95 2006-07-03	35.05 2006-07-31	13.25	13.93	-3.72
2006 June	22	31.06 2006-06-05	29.84 2006-06-08	29.93 2006-06-01	30.81 2006-06-30	2.94	3.78	-0.30
2006 May	22	32.41 2006-05-10	29.82 2006-05-31	31.00 2006-05-01	29.93 2006-05-31	-3.45	4.55	-3.81
2006 April	19	31.07 2006-04-27	29.32 2006-04-17	30.02 2006-04-03	30.90 2006-04-28	2.93	3.50	-2.33
2006 March	23	30.03 2006-03-31	28.52 2006-03-07	29.47 2006-03-01	29.87 2006-03-31	1.36	1.90	-3.22
2006 February	19	29.93 2006-02-27	27.08 2006-02-03	27.44 2006-02-01	29.37 2006-02-28	7.03	9.07	-1.31
2006 January	20	29.07 2006-01-06	26.88 2006-01-03	27.23 2006-01-03	27.60 2006-01-31	1.36	6.76	-1.29
2005 December	21	27.74 2005-12-16	25.73 2005-12-09	25.91 2005-12-01	27.18 2005-12-30	4.90	7.06	-0.69
2005 November	21	27.25 2005-11-07	24.44 2005-11-17	26.92 2005-11-01	25.84 2005-11-30	-4.01	1.23	-9.21
2005 October	21	30.00 2005-10-04	26.50 2005-10-19	29.64 2005-10-03	26.87 2005-10-31	-9.35	1.21	-10.59
2005 September	21	32.33 2005-09-13	28.50 2005-09-23	29.79 2005-09-01	29.57 2005-09-30	-0.74	8.53	-4.33
2005 August	23	31.41 2005-08-15	28.70 2005-08-01	28.96 2005-08-01	29.93 2005-08-31	3.35	8.46	-0.90
2005 July	20	30.48 2005-07-11	28.50 2005-07-26	30.09 2005-07-01	28.72 2005-07-29	-4.55	1.30	-5.28
2005 June	22	30.53 2005-06-17	28.99 2005-06-10	29.15 2005-06-01	30.16 2005-06-30	3.46	4.73	-0.55
2005 May	21	29.97 2005-05-04	27.26 2005-05-06	29.16 2005-05-02	29.22 2005-05-31	0.21	2.78	-6.52
2005 April	21	30.15 2005-04-22	28.23 2005-04-29	29.34 2005-04-01	28.95 2005-04-29	-1.33	2.76	-3.78
2005 March	22	31.00 2005-03-17	28.04 2005-03-29	29.93 2005-03-01	29.25 2005-03-31	-2.27	3.58	-6.31
2005 February	19	31.58 2005-02-14	28.81 2005-02-25	30.54 2005-02-01	29.75 2005-02-28	-2.59	3.41	-5.66
2005 January	20	33.68 2005-01-03	29.45 2005-01-27	33.22 2005-01-03	30.51 2005-01-31	-8.16	1.38	-11.35
2004 December	22	34.38 2004-12-02	31.51 2004-12-09	32.95 2004-12-01	33.25 2004-12-31	0.91	4.34	-4.37
2004 November	21	33.83 2004-11-29	29.75 2004-11-04	31.64 2004-11-01	32.79 2004-11-30	3.63	6.92	-5.97
2004 October	21	33.89 2004-10-13	31.17 2004-10-01	31.32 2004-10-01	31.62 2004-10-29	0.96	8.21	-0.48
2004 September	21	32.19 2004-09-24	30.20 2004-09-03	30.50 2004-09-01	31.12 2004-09-30	2.03	5.54	-0.98
2004 August	22	32.00 2004-08-20	27.03 2004-08-09	28.45 2004-08-02	30.65 2004-08-31	7.73	12.48	-4.99
2004 July	21	31.03 2004-07-01	26.95 2004-07-20	30.87 2004-07-01	27.72 2004-07-30	-10.20	0.52	-12.70
2004 June	21	32.12 2004-06-07	29.40 2004-06-22	31.92 2004-06-01	30.75 2004-06-30	-3.67	0.63	-7.89
2004 May	20	34.68 2004-05-05	29.27 2004-05-10	33.64 2004-05-03	32.16 2004-05-28	-4.40	3.09	-12.99
2004 April	21	34.91 2004-04-22	32.47 2004-04-05	32.97 2004-04-01	33.19 2004-04-30	0.67	5.88	-1.52
2004 March	23	37.40 2004-03-01	32.22 2004-03-31	36.24 2004-03-01	32.75 2004-03-31	-9.63	3.20	-11.09
2004 February	19	40.10 2004-02-11	35.56 2004-02-27	36.66 2004-02-02	36.12 2004-02-27	-1.47	9.38	-3.00
2004 January	20	38.56 2004-01-27	33.44 2004-01-02	34.09 2004-01-02	36.50 2004-01-30	7.07	13.11	-1.91
2003 December	22	34.64 2003-12-01	29.75 2003-12-16	34.49 2003-12-01	33.99 2003-12-31	-1.45	0.43	-13.74
2003 November	19	38.59 2003-11-03	31.91 2003-11-11	38.33 2003-11-03	34.45 2003-11-28	-10.12	0.68	-16.75
2003 October	23	40.79 2003-10-07	37.77 2003-10-31	38.40 2003-10-01	38.25 2003-10-31	-0.39	6.22	-1.64
2003 September	21	41.00 2003-09-23	36.28 2003-09-12	36.92 2003-09-02	38.31 2003-09-30	3.76	11.05	-1.73
2003 August	21	37.25 2003-08-29	33.82 2003-08-13	36.20 2003-08-01	37.05 2003-08-29	2.35	2.90	-6.57
2003 July	22	37.70 2003-07-14	34.13 2003-07-01	34.19 2003-07-01	36.27 2003-07-31	6.08	10.27	-0.18
2003 June	21	37.07 2003-06-16	32.27 2003-06-02	32.90 2003-06-02	34.62 2003-06-30	5.23	12.67	-1.91
2003 May	21	33.87 2003-05-07	29.59 2003-05-01	29.89 2003-05-01	33.10 2003-05-30	10.74	13.32	-1.00
2003 April	21	30.33 2003-04-07	27.33 2003-04-11	28.96 2003-04-01	29.95 2003-04-30	3.42	4.73	-5.63
2003 March	21	30.50 2003-03-24	25.76 2003-03-03	26.40 2003-03-03	28.88 2003-03-31	9.39	15.53	-2.42
2003 February	19	27.00 2003-02-24	23.88 2003-02-13	25.87 2003-02-03	26.33 2003-02-28	1.78	4.37	-7.69
2003 January	21	27.47 2003-01-13	22.39 2003-01-02	22.41 2003-01-02	25.95 2003-01-31	15.80	22.58	-0.09
2002 December	21	23.42 2002-12-18	19.03 2002-12-09	20.50 2002-12-02	22.26 2002-12-31	8.59	14.24	-7.17
2002 November	20	21.25 2002-11-04	17.97 2002-11-14	19.99 2002-11-01	20.41 2002-11-29	2.10	6.30	-10.11
2002 October	23	21.02 2002-10-28	16.27 2002-10-10	17.48 2002-10-01	20.39 2002-10-31	16.65	20.25	-6.92
2002 September	20	18.84 2002-09-11	16.00 2002-09-24	17.68 2002-09-03	17.30 2002-09-30	-2.15	6.56	-9.50
2002 August	22	19.52 2002-08-19	14.16 2002-08-05	16.11 2002-08-01	17.80 2002-08-30	10.49	21.17	-12.10
2002 July	22	19.15 2002-07-01	13.82 2002-07-23	18.36 2002-07-01	16.31 2002-07-31	-11.17	4.30	-24.73
2002 June	20	25.75 2002-06-03	13.41 2002-06-27	25.21 2002-06-03	18.56 2002-06-28	-26.38	2.14	-46.81
2002 May	22	27.64 2002-05-01	23.97 2002-05-03	27.17 2002-05-01	25.19 2002-05-31	-7.29	1.73	-11.78
2002 April	22	29.74 2002-04-17	25.75 2002-04-04	28.23 2002-04-01	27.20 2002-04-30	-3.65	5.35	-8.78
2002 March	20	28.79 2002-03-25	25.65 2002-03-07	26.20 2002-03-01	28.32 2002-03-28	8.09	9.89	-2.10
2002 February	19	27.35 2002-02-01	21.92 2002-02-20	27.32 2002-02-01	26.12 2002-02-28	-4.39	0.11	-19.77
2002 January	21	30.03 2002-01-08	26.30 2002-01-23	27.45 2002-01-02	27.30 2002-01-31	-0.55	9.40	-4.19
2001 December	20	27.71 2001-12-31	25.75 2001-12-03	26.42 2001-12-03	27.47 2001-12-31	3.97	4.88	-2.54
2001 November	21	26.51 2001-11-28	22.47 2001-11-02	23.19 2001-11-01	26.47 2001-11-30	14.14	14.32	-3.10
2001 October	23	27.99 2001-10-17	21.79 2001-10-01	23.18 2001-10-01	23.19 2001-10-31	0.04	20.75	-6.00
2001 September	15	28.94 2001-09-04	19.49 2001-09-21	28.10 2001-09-04	23.27 2001-09-28	-17.19	2.99	-30.64
2001 August	23	31.00 2001-08-03	26.47 2001-08-17	29.86 2001-08-01	28.16 2001-08-31	-5.69	3.82	-11.35
2001 July	21	31.80 2001-07-02	25.90 2001-07-25	31.66 2001-07-02	29.75 2001-07-31	-6.03	0.44	-18.19
2001 June	21	32.80 2001-06-29	25.71 2001-06-18	30.95 2001-06-01	32.42 2001-06-29	4.75	5.98	-16.93
2001 May	22	39.03 2001-05-04	29.75 2001-05-01	30.31 2001-05-01	30.59 2001-05-31	0.92	28.77	-1.85
2001 April	20	33.10 2001-04-18	25.23 2001-04-04	27.63 2001-04-02	29.96 2001-04-30	8.43	19.80	-8.69
2001 March	22	31.31 2001-03-06	24.88 2001-03-13	25.56 2001-03-01	27.69 2001-03-30	8.33	22.50	-2.66
2001 February	19	31.50 2001-02-06	24.81 2001-02-16	30.75 2001-02-01	26.13 2001-02-28	-15.02	2.44	-19.32
2001 January	21	34.75 2001-01-17	20.50 2001-01-03	23.06 2001-01-02	30.88 2001-01-31	33.91	50.69	-11.10
2000 December	20	30.25 2000-12-01	21.56 2000-12-20	30.19 2000-12-01	22.75 2000-12-29	-24.64	0.20	-28.59
2000 November	21	48.00 2000-11-01	25.50 2000-11-30	44.94 2000-11-01	29.19 2000-11-30	-35.05	6.81	-43.26
2000 October	22	56.44 2000-10-02	35.88 2000-10-13	53.00 2000-10-02	45.25 2000-10-31	-14.62	6.49	-32.30
2000 September	20	54.13 2000-09-28	43.88 2000-09-11	49.94 2000-09-01	52.75 2000-09-29	5.63	8.39	-12.13
2000 August	23	49.69 2000-08-31	37.25 2000-08-17	40.50 2000-08-01	48.75 2000-08-31	20.37	22.69	-8.02
2000 July	20	45.88 2000-07-21	31.50 2000-07-05	32.88 2000-07-03	39.44 2000-07-31	19.95	39.54	-4.20
2000 June	22	47.00 2000-06-02	30.75 2000-06-29	41.25 2000-06-01	33.11 2000-06-30	-19.73	13.94	-25.45
2000 May	22	65.00 2000-05-01	34.19 2000-05-24	64.88 2000-05-01	39.94 2000-05-31	-38.44	0.18	-47.30
2000 April	19	77.00 2000-04-03	37.88 2000-04-17	76.56 2000-04-03	63.69 2000-04-28	-16.81	0.57	-50.52
2000 March	23	81.25 2000-03-27	55.25 2000-03-16	58.63 2000-03-01	79.00 2000-03-31	34.74	38.58	-5.76
2000 February	20	63.75 2000-02-23	40.75 2000-02-04	41.75 2000-02-01	57.00 2000-02-29	36.53	52.69	-2.40
2000 January	20	52.22 2000-01-24	38.47 2000-01-31	50.63 2000-01-03	40.72 2000-01-31	-19.57	3.14	-24.02
1999 December	22	49.38 1999-12-31	31.94 1999-12-01	33.13 1999-12-01	48.75 1999-12-31	47.15	49.05	-3.59
1999 November	21	40.00 1999-11-09	31.69 1999-11-02	32.69 1999-11-01	33.03 1999-11-30	1.04	22.36	-3.06
1999 October	21	33.88 1999-10-28	21.84 1999-10-01	22.50 1999-10-01	30.94 1999-10-29	37.51	50.58	-2.93
1999 September	21	24.63 1999-09-23	19.50 1999-09-02	20.50 1999-09-01	22.70 1999-09-30	10.73	20.15	-4.88
1999 August	22	21.09 1999-08-31	14.00 1999-08-05	17.34 1999-08-02	20.91 1999-08-31	20.59	21.63	-19.26
1999 July	21	22.06 1999-07-06	16.50 1999-07-30	19.30 1999-07-01	17.09 1999-07-30	-11.45	14.30	-14.51
1999 June	22	20.02 1999-06-22	14.00 1999-06-01	14.41 1999-06-01	19.18 1999-06-30	33.10	38.93	-2.85
1999 May	20	15.38 1999-05-13	10.25 1999-05-05	12.56 1999-05-03	14.34 1999-05-28	14.17	22.45	-18.39
1999 April	21	14.39 1999-04-14	9.72 1999-04-19	10.25 1999-04-01	12.54 1999-04-30	22.34	40.39	-5.17
1999 March	23	10.52 1999-03-31	6.09 1999-03-01	6.19 1999-03-01	10.20 1999-03-31	64.78	69.95	-1.62
1999 February	19	7.00 1999-02-01	5.38 1999-02-10	6.98 1999-02-01	6.13 1999-02-26	-12.18	0.29	-22.92
1999 January	19	7.17 1999-01-26	5.78 1999-01-05	6.08 1999-01-04	6.84 1999-01-29	12.50	17.93	-4.93
1998 December	22	6.13 1998-12-31	4.78 1998-12-17	5.00 1998-12-01	6.05 1998-12-31	21.00	22.60	-4.40
1998 November	20	4.91 1998-11-30	3.28 1998-11-02	3.38 1998-11-02	4.85 1998-11-30	43.49	45.27	-2.96
1998 October	22	3.38 1998-10-30	2.45 1998-10-08	2.92 1998-10-01	3.38 1998-10-30	15.75	15.75	-16.10
1998 September	21	3.28 1998-09-28	2.13 1998-09-01	2.25 1998-09-01	3.00 1998-09-30	33.33	45.78	-5.33
1998 August	21	3.73 1998-08-18	2.20 1998-08-31	3.00 1998-08-03	2.20 1998-08-31	-26.67	24.33	-26.67
1998 July	22	3.63 1998-07-15	2.88 1998-07-28	3.02 1998-07-01	2.99 1998-07-31	-0.99	20.20	-4.64
1998 June	22	3.58 1998-06-09	2.94 1998-06-16	3.14 1998-06-01	3.01 1998-06-30	-4.14	14.01	-6.37
1998 May	20	3.88 1998-05-14	2.95 1998-05-27	3.27 1998-05-01	3.18 1998-05-29	-2.75	18.65	-9.79
1998 April	21	3.48 1998-04-16	2.75 1998-04-07	2.81 1998-04-01	3.29 1998-04-30	17.08	23.84	-2.14
1998 March	22	3.06 1998-03-20	2.44 1998-03-06	2.66 1998-03-02	2.75 1998-03-31	3.38	15.04	-8.27
1998 February	19	2.67 1998-02-25	2.03 1998-02-03	2.06 1998-02-02	2.63 1998-02-27	27.67	29.61	-1.46
1998 January	20	2.39 1998-01-21	2.02 1998-01-12	2.13 1998-01-02	2.08 1998-01-30	-2.35	12.21	-5.16
1997 December	22	2.44 1997-12-05	1.75 1997-12-23	2.23 1997-12-01	2.09 1997-12-31	-6.28	9.42	-21.52
1997 November	19	2.42 1997-11-17	2.19 1997-11-25	2.41 1997-11-03	2.23 1997-11-28	-7.47	0.41	-9.13
1997 October	23	3.31 1997-10-02	2.34 1997-10-31	3.06 1997-10-01	2.38 1997-10-31	-22.22	8.17	-23.53
1997 September	21	3.09 1997-09-30	2.08 1997-09-03	2.13 1997-09-02	3.03 1997-09-30	42.25	45.07	-2.35
1997 August	21	2.14 1997-08-29	1.64 1997-08-05	1.83 1997-08-01	2.14 1997-08-29	16.94	16.94	-10.38
1997 July	22	2.02 1997-07-15	1.75 1997-07-30	1.92 1997-07-01	1.83 1997-07-31	-4.69	5.21	-8.85
1997 June	21	2.25 1997-06-06	1.61 1997-06-02	1.66 1997-06-02	1.95 1997-06-30	17.47	35.54	-3.01
1997 May	21	2.09 1997-05-05	1.36 1997-05-13	1.94 1997-05-01	1.63 1997-05-30	-15.98	7.73	-29.90
1997 April	22	2.81 1997-04-08	1.69 1997-04-28	2.48 1997-04-01	1.89 1997-04-30	-23.79	13.31	-31.85
1997 March	20	3.33 1997-03-06	2.56 1997-03-31	2.84 1997-03-03	2.56 1997-03-31	-9.86	17.25	-9.86
1997 February	19	3.47 1997-02-26	1.88 1997-02-21	2.05 1997-02-03	2.84 1997-02-28	38.54	69.27	-8.29
1997 January	22	3.31 1997-01-08	1.88 1997-01-29	2.75 1997-01-02	2.05 1997-01-31	-25.45	20.36	-31.64
1996 December	21	3.34 1996-12-02	2.66 1996-12-26	3.34 1996-12-02	2.75 1996-12-31	-17.66	0.00	-20.36
1996 November	20	4.20 1996-11-15	3.23 1996-11-21	3.73 1996-11-01	3.34 1996-11-29	-10.46	12.60	-13.40
1996 October	23	3.88 1996-10-15	3.44 1996-10-02	3.50 1996-10-01	3.69 1996-10-31	5.43	10.86	-1.71
1996 September	20	3.75 1996-09-11	2.97 1996-09-03	3.16 1996-09-03	3.41 1996-09-30	7.91	18.67	-6.01
1996 August	22	3.50 1996-08-20	3.09 1996-08-27	3.38 1996-08-01	3.17 1996-08-30	-6.21	3.55	-8.58
1996 July	22	3.53 1996-07-02	3.06 1996-07-12	3.53 1996-07-01	3.41 1996-07-31	-3.40	0.00	-13.31
1996 June	20	4.31 1996-06-03	3.44 1996-06-25	4.25 1996-06-03	3.53 1996-06-28	-16.94	1.41	-19.06
1996 May	22	4.56 1996-05-07	4.06 1996-05-02	4.19 1996-05-01	4.31 1996-05-31	2.86	8.83	-3.10
1996 April	21	4.53 1996-04-03	4.09 1996-04-30	4.22 1996-04-01	4.19 1996-04-30	-0.71	7.35	-3.08
1996 March	21	4.63 1996-03-19	3.56 1996-03-11	4.50 1996-03-01	4.22 1996-03-29	-6.22	2.89	-20.89
1996 February	20	5.06 1996-02-02	3.72 1996-02-06	4.72 1996-02-01	4.50 1996-02-29	-4.66	7.20	-21.19
1996 January	22	4.66 1996-01-31	2.50 1996-01-11	3.13 1996-01-02	4.66 1996-01-31	48.88	48.88	-20.13
1995 December	20	3.22 1995-12-29	1.84 1995-12-05	1.88 1995-12-01	3.03 1995-12-29	61.17	71.28	-2.13
1995 November	21	2.03 1995-11-28	1.75 1995-11-27	1.91 1995-11-01	1.89 1995-11-30	-1.05	6.28	-8.38
1995 October	22	1.97 1995-10-16	1.53 1995-10-13	1.81 1995-10-02	1.81 1995-10-31	0.00	8.84	-15.47
1995 September	20	2.13 1995-09-25	1.50 1995-09-27	2.03 1995-09-01	1.81 1995-09-29	-10.84	4.93	-26.11
1995 August	23	2.06 1995-08-25	1.84 1995-08-23	1.84 1995-08-01	2.00 1995-08-31	8.70	11.96	0.00
1995 July	20	2.03 1995-07-18	1.81 1995-07-31	1.91 1995-07-03	1.91 1995-07-31	0.00	6.28	-5.24
1995 June	8	2.25 1995-06-21	1.78 1995-06-27	2.25 1995-06-21	1.91 1995-06-30	-15.11	0.00	-20.89

DISH Dividends

This table shows historical dividends paid by DISH.
There were at least 4 dividends paid by DISH.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	1.49	2.32		732				6.01
2012-12-12	0.99602	2.52	reintroduced	393	2012-12-14	2012-12-28	2012-12-02	2.72
2011-11-15	1.99204	4.13	reintroduced	727	2011-11-17	2011-12-01	2011-11-07	8.23
2009-11-18	1.99204	2.02	reintroduced	1808	2009-11-20	2009-12-02	2009-11-09	10.01
2004-12-06	0.99602	0.62	reintroduced	0	2004-12-08	2004-12-14	2004-11-09	3.08

DISH Stock Splits

This table shows DISH stock splits.
There were at least 3 stock splits in a history of DISH stock.

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		8	1
2000-03-23	2:1	2	1	no
1999-10-26	2:1	2	1	no
1999-07-20	2:1	2	1	no

DISH Basic Information

Ticker, symbol:

DISH
Full title:

DISH Network Corp
First trading day:

1995-06-21
Last trading day:

2023-02-23
Total trading days:

6,970
Last close price:

13.76 (+1.05%)
Market cap:

17.03B
Stock Exchange:

NasdaqGS
Sector:

Consumer Services
Industry:

Television Services
DISH CEO:

Mr. W. Erik Carlson
Full-time employees:

16,000
Address:

9601 S Meridian Blvd
Englewood
COLORADO
80112
Description:

DISH Network Corporation, together with its subsidiaries, provides pay-TV services in the United States. The company operates in two segments, Pay-TV and Wireless. It offers video services under the DISH TV brand; and programming packages that include programming through national broadcast networks, local broadcast networks, and national and regional cable networks, as well as regional and specialty sports channels, premium movie channels, and Latino and international programming packages. The company also provides access to movies and TV shows through TV or Internet-connected tablets, smartphones, and computers; and dishanywhere.com and mobile applications for smartphones and tablets to view authorized content, search program listings, and remotely control certain features. In addition, it offers Sling TV services, including Sling International, Sling Latino, Sling Orange, and Sling Blue services that require an Internet connection and are available on streaming-capable devices, such as TVs, tablets, computers, game consoles, and smart phones primarily to consumers who do not subscribe to traditional satellite and cable pay-TV services. As of December 31, 2019, it had 11.986 million Pay-TV subscribers. The company offers receiver systems and programming through direct sales channels, small satellite retailers, direct marketing groups, local and regional consumer electronics stores, retailers, and telecommunications companies. DISH Network Corporation was founded in 1980 and is headquartered in Englewood, Colorado.
Website:

http://www.dish.com/
Phone number:

13037231000

Best intraday sessions of DISH

This table shows top 100 best intraday sessions of DISH.

Position	Date	Percentage
1	2000-04-17	33.45
2	2001-01-03	22.86
3	2000-04-27	22.04
4	1996-01-29	19.06
5	1995-10-16	19.02
6	2020-03-19	18.02
7	1998-10-09	17.19
8	1998-09-08	16.88
9	2000-02-23	16.31
10	1999-08-06	15.47
11	2022-05-12	15.07
12	1999-04-20	14.90
13	1997-02-24	14.21
14	2000-12-22	14.14
15	1998-09-25	14.03
16	1997-10-28	13.45
17	1998-09-23	13.13
18	1998-11-18	13.12
19	2000-03-23	13.09
20	2009-01-08	13.05
21	1999-11-08	13.04
22	1998-03-20	12.89
23	2000-07-06	12.52
24	2001-09-21	12.41
25	1996-01-30	12.22
26	2000-03-31	11.46
27	1999-10-19	11.41
28	2007-11-19	11.40
29	2000-09-22	11.38
30	2022-02-24	11.17
31	2000-05-11	11.16
32	1997-09-30	10.99
33	2001-01-11	10.82
34	1999-08-19	10.76
35	2002-10-23	10.75
36	1999-08-31	10.75
37	2000-06-02	10.59
38	2022-06-24	10.36
39	2000-11-13	10.29
40	2000-04-18	10.24
41	2008-10-13	10.00
42	2000-11-30	9.90
43	2009-05-18	9.89
44	1996-09-09	9.81
45	1997-12-30	9.79
46	2002-07-05	9.73
47	2002-06-28	9.69
48	2009-01-27	9.65
49	2000-04-24	9.55
50	2008-12-05	9.53
51	2021-04-21	9.44
52	2022-11-07	9.40
53	2001-01-16	9.38
54	2002-08-06	9.36
55	2018-08-03	9.27
56	2002-08-16	9.26
57	1996-01-22	9.24
58	1999-05-27	9.03
59	1998-06-08	9.00
60	2008-02-01	8.99
61	1996-01-19	8.99
62	1998-10-16	8.90
63	1997-06-20	8.76
64	2000-09-13	8.71
65	2000-10-13	8.68
66	2009-05-01	8.61
67	2000-10-26	8.59
68	1999-12-06	8.58
69	2008-10-08	8.53
70	2000-05-15	8.53
71	1997-06-06	8.50
72	2020-03-17	8.47
73	2009-03-12	8.38
74	2000-04-25	8.35
75	2002-07-24	8.35
76	1999-12-15	8.27
77	2000-08-17	8.26
78	2000-05-30	8.25
79	2014-11-19	8.20
80	2001-05-03	8.14
81	2001-06-20	8.11
82	1997-04-08	8.10
83	1995-08-30	7.98
84	1997-01-07	7.91
85	2001-03-06	7.91
86	1995-12-19	7.88
87	1996-03-15	7.87
88	2000-10-16	7.86
89	1996-04-24	7.82
90	1997-03-04	7.75
91	2001-07-27	7.63
92	2020-03-26	7.62
93	2008-10-23	7.61
94	2000-12-08	7.54
95	1999-08-03	7.52
96	2001-06-29	7.49
97	1998-05-13	7.48
98	2000-03-03	7.47
99	1999-02-23	7.46
100	2000-07-14	7.44

Worst intraday sessions of DISH

This table shows the worst 100 intraday sessions of DISH.

Position	Date	Percentage
1	1998-08-31	-20.86
2	2022-05-11	-18.53
3	1995-09-26	-16.26
4	1999-04-19	-15.32
5	2022-05-06	-15.13
6	2008-09-29	-15.02
7	2000-11-14	-14.75
8	2000-04-14	-14.38
9	2008-10-10	-14.31
10	1999-08-09	-13.94
11	2000-04-12	-13.85
12	1997-01-29	-13.51
13	2021-11-04	-13.00
14	1999-04-14	-12.87
15	2000-06-06	-12.59
16	1996-02-05	-12.42
17	1997-10-29	-12.23
18	2000-12-01	-12.02
19	2008-11-20	-11.99
20	2020-03-23	-11.59
21	1999-08-04	-11.41
22	2018-05-08	-11.28
23	2008-10-09	-11.10
24	2008-11-11	-10.80
25	2000-05-25	-10.79
26	2000-11-28	-10.77
27	1999-05-24	-10.67
28	2000-04-10	-10.51
29	2008-11-10	-10.36
30	1997-02-27	-10.36
31	2000-06-12	-10.05
32	2002-07-01	-9.91
33	2000-11-29	-9.90
34	1997-04-09	-9.75
35	1999-04-16	-9.72
36	2000-04-19	-9.59
37	1999-08-10	-9.56
38	2001-03-15	-9.54
39	1997-06-23	-9.48
40	1998-08-28	-9.39
41	1999-09-23	-9.29
42	2000-06-22	-9.26
43	2000-01-06	-9.25
44	1999-10-28	-9.24
45	2002-07-23	-9.10
46	2000-06-28	-9.09
47	2009-03-03	-9.09
48	2009-01-20	-9.08
49	2000-04-04	-9.06
50	1996-08-26	-9.01
51	2002-06-20	-8.93
52	2008-10-07	-8.93
53	1999-06-24	-8.88
54	2001-07-19	-8.67
55	2000-11-10	-8.58
56	2009-03-02	-8.56
57	2001-01-25	-8.50
58	2001-09-25	-8.48
59	2000-04-20	-8.44
60	1997-01-23	-8.43
61	1995-10-09	-8.43
62	2020-03-12	-8.40
63	2008-11-19	-8.38
64	2001-01-05	-8.36
65	1999-04-29	-8.35
66	2000-05-23	-8.33
67	2000-05-10	-8.19
68	2001-09-05	-8.18
69	1995-07-20	-8.12
70	1997-05-13	-8.07
71	2000-10-12	-8.04
72	1999-11-09	-7.99
73	1997-01-13	-7.96
74	2000-05-24	-7.88
75	2000-10-03	-7.88
76	2002-08-01	-7.76
77	2000-06-05	-7.62
78	2020-03-09	-7.60
79	1996-11-18	-7.58
80	2009-02-19	-7.49
81	1999-02-09	-7.45
82	2001-10-17	-7.44
83	1995-06-27	-7.39
84	1997-06-11	-7.39
85	1996-02-07	-7.24
86	2000-06-27	-7.23
87	2002-09-24	-7.23
88	1998-10-07	-7.22
89	1997-02-28	-7.19
90	1997-05-20	-7.19
91	2008-12-01	-7.17
92	2000-05-12	-7.16
93	2006-08-09	-7.14
94	1995-11-09	-7.11
95	2000-11-27	-7.11
96	2000-12-12	-7.11
97	2000-05-02	-7.05
98	2019-03-05	-7.02
99	2008-10-02	-6.99
100	1999-08-02	-6.98

Best after-hours sessions of DISH

This table shows top 100 best after-hours sessions of DISH.

Position	Date	Percentage
1	1997-02-24	51.56
2	1995-12-27	21.32
3	2009-05-08	12.87
4	2020-02-10	12.32
5	1999-08-16	12.30
6	2011-04-29	11.38
7	2002-12-09	10.66
8	2008-10-10	9.41
9	2009-08-07	8.58
10	2000-06-16	8.04
11	2013-09-04	7.81
12	2019-11-06	7.37
13	1995-12-28	7.33
14	2009-11-06	7.15
15	2007-11-16	7.03
16	2002-08-14	6.97
17	1996-01-26	6.90
18	2020-03-23	6.89
19	2020-11-05	6.83
20	2000-10-16	6.55
21	2013-09-25	6.53
22	2020-03-12	6.40
23	1998-11-27	6.39
24	2020-04-03	6.32
25	2022-11-09	6.29
26	1997-06-23	6.28
27	2000-06-01	6.25
28	2011-12-19	6.21
29	1999-10-27	6.19
30	1998-08-07	6.12
31	2008-09-29	6.11
32	2004-02-10	6.10
33	2009-01-27	5.87
34	2001-07-18	5.87
35	2015-06-03	5.85
36	2009-08-03	5.85
37	2005-03-16	5.83
38	2000-04-24	5.77
39	1996-07-16	5.75
40	2001-05-02	5.73
41	1999-10-29	5.66
42	1995-10-27	5.62
43	1995-10-25	5.62
44	2000-09-18	5.60
45	1999-08-12	5.56
46	1995-12-20	5.56
47	1995-10-20	5.52
48	1995-07-25	5.52
49	1995-10-31	5.52
50	1995-07-20	5.52
51	2022-12-12	5.52
52	1995-11-02	5.52
53	2000-11-13	5.45
54	1999-11-02	5.42
55	2000-06-07	5.41
56	2020-05-15	5.34
57	1995-10-05	5.33
58	1999-11-19	5.31
59	2009-01-23	5.27
60	2017-03-06	5.16
61	1999-10-06	5.13
62	2003-05-05	5.13
63	1998-11-10	5.00
64	2008-10-27	4.99
65	1998-05-12	4.94
66	2020-04-06	4.93
67	1995-09-19	4.93
68	2001-03-14	4.92
69	2008-03-05	4.89
70	1999-04-16	4.85
71	2000-05-25	4.84
72	2011-02-09	4.82
73	2018-08-02	4.82
74	2013-05-31	4.80
75	1995-07-19	4.79
76	1997-02-21	4.79
77	1995-10-06	4.71
78	1998-02-19	4.70
79	2000-05-24	4.68
80	1995-08-28	4.64
81	1995-09-07	4.64
82	2022-05-27	4.62
83	2000-05-19	4.59
84	2003-03-03	4.59
85	1999-08-10	4.58
86	2020-05-22	4.57
87	2008-11-20	4.54
88	2019-08-23	4.51
89	2007-10-23	4.45
90	1995-07-06	4.42
91	2012-03-27	4.40
92	2009-09-21	4.38
93	1995-11-09	4.37
94	2009-03-20	4.35
95	1996-09-10	4.31
96	2008-02-12	4.27
97	2000-06-08	4.25
98	2001-04-10	4.23
99	2000-04-05	4.22
100	2000-10-18	4.21

Worst after-hours sessions of DISH

This table shows the worst 100 after-hours sessions of DISH.

Position	Date	Percentage
1	2007-11-09	-15.46
2	2007-12-31	-12.14
3	2000-04-26	-12.08
4	2020-03-13	-11.67
5	2000-12-05	-10.76
6	2000-04-14	-10.07
7	1997-04-25	-10.05
8	2001-09-10	-9.91
9	2009-11-17	-9.75
10	1997-10-27	-9.51
11	2011-08-05	-8.96
12	2011-11-14	-8.26
13	2015-08-21	-8.15
14	2020-03-11	-8.10
15	2002-11-13	-8.06
16	2007-11-19	-7.88
17	2020-03-19	-7.86
18	2020-03-17	-7.76
19	2020-03-06	-7.63
20	2020-12-15	-7.62
21	2001-05-21	-7.33
22	2010-08-06	-7.25
23	2009-06-02	-7.08
24	2000-03-10	-6.88
25	2005-03-09	-6.86
26	2003-11-10	-6.71
27	2008-10-23	-6.60
28	2012-08-07	-6.55
29	2019-02-12	-6.30
30	2001-09-20	-6.25
31	2001-02-15	-6.14
32	1995-10-12	-6.13
33	2000-03-29	-6.12
34	1995-08-29	-6.00
35	1996-12-05	-5.96
36	2000-04-20	-5.95
37	1997-05-08	-5.73
38	1999-10-20	-5.72
39	2001-06-11	-5.63
40	2002-05-01	-5.61
41	2000-04-13	-5.55
42	1998-10-02	-5.33
43	2000-04-04	-5.31
44	1995-07-24	-5.24
45	2011-02-23	-5.23
46	1995-10-18	-5.15
47	1997-05-23	-5.06
48	1999-10-14	-5.05
49	1998-09-09	-4.94
50	2014-11-03	-4.84
51	2020-03-26	-4.84
52	2008-11-07	-4.83
53	1999-07-08	-4.79
54	1997-04-10	-4.74
55	2022-05-05	-4.73
56	2018-10-22	-4.70
57	2015-11-06	-4.69
58	2009-11-25	-4.69
59	2020-06-10	-4.68
60	2000-09-21	-4.65
61	2020-03-31	-4.60
62	2009-09-08	-4.54
63	2002-06-25	-4.53
64	2000-05-18	-4.52
65	2008-02-25	-4.47
66	2009-01-26	-4.39
67	2011-03-18	-4.36
68	2016-06-23	-4.34
69	2000-08-02	-4.31
70	1998-09-16	-4.31
71	2008-09-26	-4.28
72	2022-09-12	-4.23
73	2022-12-13	-4.21
74	2014-05-07	-4.20
75	2016-11-08	-4.16
76	2009-04-17	-4.15
77	2000-01-03	-4.12
78	2017-01-25	-4.11
79	2016-08-01	-4.04
80	2000-11-10	-3.95
81	1999-08-05	-3.94
82	2000-10-17	-3.92
83	2001-08-03	-3.91
84	2012-11-23	-3.89
85	2022-02-23	-3.88
86	1999-09-20	-3.87
87	2008-11-13	-3.87
88	2020-03-10	-3.83
89	1998-09-24	-3.81
90	1995-07-28	-3.72
91	2020-04-14	-3.72
92	2009-02-13	-3.68
93	1995-08-08	-3.66
94	1995-07-31	-3.66
95	2000-10-10	-3.64
96	2000-10-24	-3.63
97	1999-08-25	-3.61
98	2022-02-25	-3.60
99	2000-05-09	-3.56
100	2009-04-27	-3.56

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:36:11

DISH information

Full title

DISH Network Corp
First trading day

1995-06-21
Last trading day

2023-02-23
Total trading days

6,970
Last close price

13.76 (+1.05%)
Market cap

17.03B
Stock Exchange

NasdaqGS
Sector

Consumer Services
Industry

Television Services
DISH CEO

Mr. W. Erik Carlson
Full-time employees

16,000
Address

9601 S Meridian Blvd
Englewood
COLORADO
80112
Website

http://www.dish.com/
Phone number

13037231000
Description

DISH Network Corporation, together with its subsidiaries, provides pay-TV services in the United States. The company operates in two segments, Pay-TV and Wireless. It offers video services under the DISH TV brand; and programming packages that include programming through national broadcast networks, local broadcast networks, and national and regional cable networks, as well as regional and specialty sports channels, premium movie channels, and Latino and international programming packages. The company also provides access to movies and TV shows through TV or Internet-connected tablets, smartphones, and computers; and dishanywhere.com and mobile applications for smartphones and tablets to view authorized content, search program listings, and remotely control certain features. In addition, it offers Sling TV services, including Sling International, Sling Latino, Sling Orange, and Sling Blue services that require an Internet connection and are available on streaming-capable devices, such as TVs, tablets, computers, game consoles, and smart phones primarily to consumers who do not subscribe to traditional satellite and cable pay-TV services. As of December 31, 2019, it had 11.986 million Pay-TV subscribers. The company offers receiver systems and programming through direct sales channels, small satellite retailers, direct marketing groups, local and regional consumer electronics stores, retailers, and telecommunications companies. DISH Network Corporation was founded in 1980 and is headquartered in Englewood, Colorado.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

112 -- 12 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...