CZZ stock analysis of July 2, 2020

Cosan Ltd

CZZ IPO: 2007-09-04
20.29 (+1.02%)
4.43B market cap
3,400 trading days in total
CZZ Latest trading day: 2021-03-05

NYSE
Consumer Non-Durables
Specialty Foods
Mr. Marcos Lutz
30,369 full-time employees
Sao Paulo, SAO PAULO

15.58 close price

3231 trading day

Previous trading day
2020-07-01

CZZ stock Buy and Hold Potential More info

INVESTMENT at 2020-07-02 open

CZZ open price was $16.20

1,000.00

Click to edit

HOLDING TIME

169 trading days

246 days

TODAY'S WORTH — including dividends (1)

As of 2021-03-05 close price ($20.29)

1,315.62

Click to edit

ROI: +31.56% (1.32x) – ANNU: +50.23% (1.50x)

July 2nd, 2020 in CZZ timeline More insights

3231st

trading day out of 3400

in entire CZZ history

95.03%

Progress:
3231 3400

169

trading days after

(until the latest trading day)

Latest trading day: 2021-03-05

1466

days ago

4 years 6 days

Thursday

27th week in 2020

127th

trading day in 2020

2nd

in 2020 July

CZZ Dividends by July 2, 2020More information

Previous ex-div 2020-06-18

Per share: 0.11

Frequency: reintroduced

Days gap: 773

Yield: 0.73%

0.34%

Yearly yield

2020-07-02
was not a dividend date.

Ex-divs before: 11

Ex-divs after: 1

Next ex-div 2020-12-24

Per share: 1.02

Frequency: custom

Days gap: 189

Yield: 5.88%

11.35%

Yearly yield

CZZ Stock Splits by July 2, 2020

We don't have any infomation about CZZ stock splits.
It seems that CZZ has not have any stock splits in it's entire history.

CZZ Stock Price Ranges on July 2, 2020More insights

61%

Price range 5D

Time period:
2020-06-26 to 2020-07-02

CZZ close price: 15.58

Min: 14.46 Max: 16.29

+4.56%

Uptrend potential 5D

If you buy at CZZ close price of 15.58 and sell it when it reaches previous max of 16.29

Time period:
2020-06-26 to 2020-07-02

-7.19%

Downtrend potential 5D

If you buy at CZZ close price of 15.58 and sell it when it reaches previous min of 14.46

Time period:
2020-06-26 to 2020-07-02

76%

Price range 1M

Time period:
2020-06-02 to 2020-07-02

CZZ close price: 15.58

Min: 13.16 Max: 16.33

+4.81%

Uptrend potential 1M

If you buy at CZZ close price of 15.58 and sell it when it reaches previous max of 16.33

Time period:
2020-06-02 to 2020-07-02

-15.53%

Downtrend potential 1M

If you buy at CZZ close price of 15.58 and sell it when it reaches previous min of 13.16

Time period:
2020-06-02 to 2020-07-02

88%

Price range 3M

Time period:
2020-04-02 to 2020-07-02

CZZ close price: 15.58

Min: 10.04 Max: 16.33

+4.81%

Uptrend potential 3M

If you buy at CZZ close price of 15.58 and sell it when it reaches previous max of 16.33

Time period:
2020-04-02 to 2020-07-02

-35.56%

Downtrend potential 3M

If you buy at CZZ close price of 15.58 and sell it when it reaches previous min of 10.04

Time period:
2020-04-02 to 2020-07-02

46%

Price range 6M

Time period:
2020-01-02 to 2020-07-02

CZZ close price: 15.58

Min: 8.56 Max: 23.70

+52.12%

Uptrend potential 6M

If you buy at CZZ close price of 15.58 and sell it when it reaches previous max of 23.70

Time period:
2020-01-02 to 2020-07-02

-45.06%

Downtrend potential 6M

If you buy at CZZ close price of 15.58 and sell it when it reaches previous min of 8.56

Time period:
2020-01-02 to 2020-07-02

46%

Price range 1Y

Time period:
2019-07-02 to 2020-07-02

CZZ close price: 15.58

Min: 8.56 Max: 23.70

+52.12%

Uptrend potential 1Y

If you buy at CZZ close price of 15.58 and sell it when it reaches previous max of 23.70

Time period:
2019-07-02 to 2020-07-02

-45.06%

Downtrend potential 1Y

If you buy at CZZ close price of 15.58 and sell it when it reaches previous min of 8.56

Time period:
2019-07-02 to 2020-07-02

Important dates of CZZ stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL YAGO MAGO MLATER

Next trading day
2020-07-06

Pre-market

2020-07-01 close ⇢ 2020-07-02 open

+1.25%

Reached the lowest point in 2020 July.

#3 best pre-market of 2020 July
#93 best pre-market in 5 years time

2020-07-01 closed at 16.00
2020-07-02 opened at 16.20

Intraday

-3.83%

#1 worst intraday of 2020 July
#26 worst intraday of 2020
#34 worst intraday in 5 years times
#76 worst intraday in a decade

opened at 16.20 ⇢ closed at 15.58
highest at 16.29 ⇢
+0.56%
lowest at 15.46 ⇢
-4.57%
close-to-close ⇢
-2.63%

Post-market

2020-07-02 close ⇢ 2020-07-06 open

+7.06%

#1 best post-market of 2020 July
#4 best post-market of 2020
#6 best post-market in 5 years time
#8 best post-market in a decade
#15 best post-market of ALL-TIME

2020-07-02 closed at 15.58
2020-07-06 opened at 16.68

CZZ investment calculator

This calculator shows the potential of CZZ stock.
Just pick a start date, end date and click Calculate.

Ticker:

CZZ

Date start:

2020-07-02 open

Date end:

2021-03-05 close

Duration:

246 days

Trading days:

169

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2020-07-02 open

1,000.00

Shares bought: 61.73

Stock price: 16.20

SELL

Value on 2021-03-05 close

1,315.62

Dividends (1)

4.80%

+63.15

Stock growth

95.20%

+252.47

NET: +315.62

Total ROI: +31.56% (1.32x)

Annualised: +50.23% (1.50x)

Dividends ROI: +6.31% (1.06x)

Dividend Yield: +9.51% (1.10x)

Stock price: 20.29

Duration: 246 days

Trading days: 169

HIGHEST VALUE

Value on 2021-02-16

1,374.88

Dividends (1)

4.59%

+63.15

Stock growth

95.41%

+311.73

NET: +374.88

Total ROI: +37.49% (1.37x)

Annualised: +66.10% (1.66x)

Dividends ROI: +6.31% (1.06x)

Dividend Yield: 0.00% (1.00x)

Stock price: 21.25

Duration: 229 days

Trading days: 156

LOWEST VALUE

Value on 2020-10-30

829.01

Dividends (0)

0.00%

0.00

Stock growth

100.00%

-170.99

NET: -170.99

Max drawdown: -17.10% (0.83x)

Annualised: -43.47% (0.57x)

Stock price: 13.43

Duration: 120 days

Trading days: 84

SELL

Value on 2021-03-05 close

1,252.47

NET: +252.47

ROI: +25.25% (1.25x)

Annualised: +39.66% (1.40x)

Stock price: 20.29

Duration: 246 days

Trading days: 169

HIGHEST VALUE

Value on 2021-02-16

1,311.73

NET: +311.73

ROI: +31.17% (1.31x)

Annualised: +54.11% (1.54x)

Stock price: 21.25

Duration: 229 days

Trading days: 156

LOWEST VALUE

Value on 2020-10-30

829.01

NET: -170.99

Max drawdown: -17.10% (0.83x)

Annualised: -43.47% (0.57x)

Stock price: 13.43

Duration: 120 days

Trading days: 84

CZZ stock timeline

July 2, 2020 was 3231st CZZ trading day out of 3400.
- If we count from the first CZZ trading day ( 2007-09-04 ) to the last one ( 2021-03-05 ), July 2, 2020 is at 95.03% of entire CZZ stock history.
- It means that there are at least 169 CZZ trading days after July 2, 2020.
2020-07-02 was 4 years 6 days OR 1466 days ago.
July 2, 2020 was Thursday of 27th week in 2020.
2020-07-02 was 127th trading day in 2020 ⬤ 2nd trading day in 2020 July.

CZZ Dividends

Our database shows that July 2, 2020 was NOT involved in CZZ dividends.
Dividends for CZZ stock was paid 12 times:
- 11 times before July 2, 2020
- 1 times after July 2, 2020
The last ex-dividend date of CZZ was on 2020-12-24 (Yearly Yield: 11.35%)

In the table below, you can see previous and next ex-dividend dates of CZZ:

Dividends before 2020-07-02 (11)
Divdiends after 2020-07-02 (1)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.17	1.91		326.55				1.63
2020-06-18	0.11200	0.34	reintroduced	773	2020-06-20	2020-06-26	2020-06-10	0.73
2018-05-07	0.08200	0.88	reintroduced	356	2018-05-08	2018-05-17	2018-05-01	0.86
2017-05-16	0.07600	0.92	reintroduced	358	2017-05-18	2017-05-26	2017-05-08	0.90
2016-05-23	0.09100	1.66	reintroduced	355	2016-05-25	2016-06-02	2016-05-17	1.62
2015-06-03	0.11200	3.02	custom	218	2015-06-05	2015-06-10	2015-05-26	1.80
2014-10-28	0.14500	3.17	custom	166	2014-10-30	2014-11-04	2014-10-20	1.44
2014-05-15	0.15500	1.80	reintroduced	261	2014-05-19	2014-05-23	2014-05-07	1.29
2013-08-27	0.30400	2.34	reintroduced	355	2013-08-29	2013-09-04	2013-08-19	2.28
2012-09-06	0.28600	1.84	reintroduced	385	2012-09-10	2012-09-11	2012-08-29	1.94
2011-08-18	0.28100	2.53	reintroduced	365	2011-08-22	2011-09-06	2011-08-12	2.53
2010-08-18	0.26000	2.52	reintroduced	0	2010-08-20	2010-09-10	2010-08-06	2.52

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	1.02	11.35		189				5.88
2020-12-24	1.02300	11.35	custom	189	2020-12-28	2021-01-08	2020-12-17	5.88

CZZ stock splits

We have no data that CZZ has any stock splits in it's entire history.

CZZ Price Ranges

This section shows the current CZZ stock close price (15.58) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-06-26 ⇢ 2020-07-02

Lowest value

14.46

2020-06-26

Highest value

16.29

2020-07-02

-7.19%

5 Days
Downtrend potential

If you buy CZZ stock at current close price of 15.58 and sell it when it reaches 5 Days lowest value of 14.46, your loss would be -7.19%

61.2%

5 Days
Current progress

The current CZZ stock close price of 15.58 is at 61.2% of 5 Days range

+4.56%

5 Days
Uptrend potential

If you buy CZZ stock at current close price of 15.58 and sell it when it reaches 5 Days highest value of 16.29, your profit would be +4.56%

Current value

15.58

2020-07-02

1 Month

23 trading days

2020-06-02 ⇢ 2020-07-02

Lowest value

13.16

2020-06-11

Highest value

16.33

2020-06-05

-15.53%

1 Month
Downtrend potential

If you buy CZZ stock at current close price of 15.58 and sell it when it reaches 1 Month lowest value of 13.16, your loss would be -15.53%

76.34%

1 Month
Current progress

The current CZZ stock close price of 15.58 is at 76.34% of 1 Month range

+4.81%

1 Month
Uptrend potential

If you buy CZZ stock at current close price of 15.58 and sell it when it reaches 1 Month highest value of 16.33, your profit would be +4.81%

Current value

15.58

2020-07-02

3 Months

64 trading days

2020-04-02 ⇢ 2020-07-02

Lowest value

10.04

2020-05-14

Highest value

16.33

2020-06-05

-35.56%

3 Months
Downtrend potential

If you buy CZZ stock at current close price of 15.58 and sell it when it reaches 3 Months lowest value of 10.04, your loss would be -35.56%

88.08%

3 Months
Current progress

The current CZZ stock close price of 15.58 is at 88.08% of 3 Months range

+4.81%

3 Months
Uptrend potential

If you buy CZZ stock at current close price of 15.58 and sell it when it reaches 3 Months highest value of 16.33, your profit would be +4.81%

Current value

15.58

2020-07-02

6 Months

127 trading days

2020-01-02 ⇢ 2020-07-02

Lowest value

8.56

2020-03-19

Highest value

23.70

2020-01-03

-45.06%

6 Months
Downtrend potential

If you buy CZZ stock at current close price of 15.58 and sell it when it reaches 6 Months lowest value of 8.56, your loss would be -45.06%

46.37%

6 Months
Current progress

The current CZZ stock close price of 15.58 is at 46.37% of 6 Months range

+52.12%

6 Months
Uptrend potential

If you buy CZZ stock at current close price of 15.58 and sell it when it reaches 6 Months highest value of 23.70, your profit would be +52.12%

Current value

15.58

2020-07-02

1 Year

254 trading days

2019-07-02 ⇢ 2020-07-02

Lowest value

8.56

2020-03-19

Highest value

23.70

2020-01-03

-45.06%

1 Year
Downtrend potential

If you buy CZZ stock at current close price of 15.58 and sell it when it reaches 1 Year lowest value of 8.56, your loss would be -45.06%

46.37%

1 Year
Current progress

The current CZZ stock close price of 15.58 is at 46.37% of 1 Year range

+52.12%

1 Year
Uptrend potential

If you buy CZZ stock at current close price of 15.58 and sell it when it reaches 1 Year highest value of 23.70, your profit would be +52.12%

Current value

15.58

2020-07-02

Monthly Highs and Lows of CZZ

This section shows lows and highs of CZZ stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2021 March	5	20.67 2021-03-05	17.17 2021-03-03	18.80 2021-03-01	20.29 2021-03-05	7.93	9.95	-8.67
2021 February	19	21.25 2021-02-16	16.90 2021-02-01	17.56 2021-02-01	18.43 2021-02-26	4.95	21.01	-3.76
2021 January	19	20.41 2021-01-14	16.33 2021-01-25	18.70 2021-01-04	17.33 2021-01-29	-7.33	9.14	-12.67
2020 December	22	19.67 2020-12-18	16.94 2020-12-02	17.72 2020-12-01	18.43 2020-12-31	4.01	11.00	-4.40
2020 November	20	19.01 2020-11-25	13.47 2020-11-03	13.94 2020-11-02	17.26 2020-11-30	23.82	36.37	-3.37
2020 October	22	15.57 2020-10-22	13.43 2020-10-30	14.71 2020-10-01	13.73 2020-10-30	-6.66	5.85	-8.70
2020 September	21	18.84 2020-09-01	13.98 2020-09-29	18.40 2020-09-01	14.85 2020-09-30	-19.29	2.39	-24.02
2020 August	21	20.17 2020-08-03	17.01 2020-08-20	20.17 2020-08-03	18.16 2020-08-31	-9.97	0.00	-15.67
2020 July	22	20.65 2020-07-30	15.26 2020-07-01	15.39 2020-07-01	20.20 2020-07-31	31.25	34.18	-0.84
2020 June	22	16.33 2020-06-05	12.71 2020-06-01	12.82 2020-06-01	15.06 2020-06-30	17.47	27.38	-0.86
2020 May	20	13.90 2020-05-28	10.04 2020-05-14	12.92 2020-05-01	12.78 2020-05-29	-1.08	7.59	-22.29
2020 April	21	14.14 2020-04-29	10.61 2020-04-03	11.71 2020-04-01	13.34 2020-04-30	13.92	20.75	-9.39
2020 March	22	20.02 2020-03-03	8.56 2020-03-19	18.34 2020-03-02	12.30 2020-03-31	-32.93	9.16	-53.33
2020 February	19	23.01 2020-02-12	16.83 2020-02-27	22.19 2020-02-03	18.26 2020-02-28	-17.71	3.70	-24.16
2020 January	21	23.70 2020-01-03	21.08 2020-01-08	22.93 2020-01-02	22.09 2020-01-31	-3.66	3.36	-8.07
2019 December	21	23.52 2019-12-27	17.15 2019-12-03	17.58 2019-12-02	22.84 2019-12-31	29.92	33.79	-2.45
2019 November	20	17.65 2019-11-04	15.87 2019-11-14	16.89 2019-11-01	17.49 2019-11-29	3.55	4.50	-6.04
2019 October	23	17.05 2019-10-29	14.29 2019-10-03	14.88 2019-10-01	16.82 2019-10-31	13.04	14.58	-3.97
2019 September	20	16.05 2019-09-26	13.89 2019-09-03	13.93 2019-09-03	14.90 2019-09-30	6.96	15.22	-0.29
2019 August	22	14.99 2019-08-01	12.54 2019-08-27	14.62 2019-08-01	14.02 2019-08-30	-4.10	2.53	-14.23
2019 July	22	14.80 2019-07-31	13.20 2019-07-03	13.49 2019-07-01	14.67 2019-07-31	8.75	9.71	-2.15
2019 June	20	13.49 2019-06-18	12.20 2019-06-18	12.75 2019-06-03	13.36 2019-06-28	4.78	5.80	-4.31
2019 May	22	12.98 2019-05-31	10.83 2019-05-20	12.22 2019-05-01	12.63 2019-05-31	3.36	6.22	-11.37
2019 April	21	12.74 2019-04-10	11.50 2019-04-02	11.75 2019-04-01	12.22 2019-04-30	4.00	8.43	-2.13
2019 March	21	13.18 2019-03-21	10.62 2019-03-07	11.47 2019-03-01	11.59 2019-03-29	1.05	14.91	-7.41
2019 February	19	11.89 2019-02-20	10.66 2019-02-14	10.92 2019-02-01	11.48 2019-02-28	5.13	8.88	-2.38
2019 January	21	11.08 2019-01-31	8.84 2019-01-02	8.84 2019-01-02	11.03 2019-01-31	24.77	25.34	0.00
2018 December	19	8.99 2018-12-04	8.04 2018-12-20	8.96 2018-12-03	8.80 2018-12-31	-1.79	0.33	-10.27
2018 November	21	9.00 2018-11-30	7.26 2018-11-26	8.42 2018-11-01	8.89 2018-11-30	5.58	6.89	-13.78
2018 October	23	8.65 2018-10-29	6.68 2018-10-01	6.77 2018-10-01	8.35 2018-10-31	23.34	27.77	-1.33
2018 September	19	7.28 2018-09-24	6.21 2018-09-14	6.55 2018-09-04	6.73 2018-09-28	2.75	11.15	-5.19
2018 August	23	8.57 2018-08-06	6.50 2018-08-31	8.05 2018-08-01	6.61 2018-08-31	-17.89	6.46	-19.25
2018 July	21	8.57 2018-07-26	7.43 2018-07-06	7.53 2018-07-02	8.08 2018-07-31	7.30	13.81	-1.33
2018 June	21	9.09 2018-06-01	7.61 2018-06-28	9.01 2018-06-01	7.63 2018-06-29	-15.32	0.89	-15.54
2018 May	22	10.14 2018-05-22	8.79 2018-05-31	10.04 2018-05-01	8.85 2018-05-31	-11.85	1.00	-12.45
2018 April	21	10.96 2018-04-12	9.80 2018-04-04	10.39 2018-04-02	10.08 2018-04-30	-2.98	5.49	-5.68
2018 March	21	11.88 2018-03-06	10.12 2018-03-28	11.30 2018-03-01	10.39 2018-03-29	-8.05	5.13	-10.44
2018 February	19	11.89 2018-02-21	10.30 2018-02-09	11.39 2018-02-01	11.22 2018-02-28	-1.49	4.39	-9.57
2018 January	21	11.66 2018-01-29	9.69 2018-01-02	9.81 2018-01-02	11.46 2018-01-31	16.82	18.86	-1.22
2017 December	20	10.25 2017-12-26	9.07 2017-12-07	9.30 2017-12-01	9.70 2017-12-29	4.30	10.22	-2.47
2017 November	21	9.53 2017-11-29	7.61 2017-11-15	8.71 2017-11-01	9.26 2017-11-30	6.31	9.41	-12.63
2017 October	22	9.32 2017-10-16	8.08 2017-10-02	8.12 2017-10-02	8.69 2017-10-31	7.02	14.78	-0.49
2017 September	20	8.49 2017-09-20	7.88 2017-09-08	8.24 2017-09-01	8.13 2017-09-29	-1.33	3.03	-4.37
2017 August	23	8.20 2017-08-31	6.93 2017-08-11	7.31 2017-08-01	8.20 2017-08-31	12.18	12.18	-5.20
2017 July	20	7.36 2017-07-31	6.26 2017-07-05	6.44 2017-07-03	7.32 2017-07-31	13.66	14.29	-2.80
2017 June	22	7.50 2017-06-01	5.63 2017-06-22	7.14 2017-06-01	6.41 2017-06-30	-10.22	5.04	-21.15
2017 May	22	8.46 2017-05-16	6.69 2017-05-18	7.71 2017-05-01	7.08 2017-05-31	-8.17	9.73	-13.23
2017 April	19	9.29 2017-04-05	7.43 2017-04-28	8.58 2017-04-03	7.69 2017-04-28	-10.37	8.28	-13.40
2017 March	23	8.83 2017-03-29	7.73 2017-03-15	8.39 2017-03-01	8.54 2017-03-31	1.79	5.24	-7.87
2017 February	19	9.45 2017-02-23	8.14 2017-02-01	8.24 2017-02-01	8.34 2017-02-28	1.21	14.68	-1.21
2017 January	20	8.78 2017-01-25	7.65 2017-01-03	7.65 2017-01-03	8.18 2017-01-31	6.93	14.77	0.00
2016 December	21	8.03 2016-12-12	6.87 2016-12-01	7.15 2016-12-01	7.51 2016-12-30	5.03	12.31	-3.92
2016 November	21	8.95 2016-11-01	6.84 2016-11-14	8.91 2016-11-01	7.19 2016-11-30	-19.30	0.45	-23.23
2016 October	21	9.50 2016-10-24	7.08 2016-10-03	7.15 2016-10-03	8.90 2016-10-31	24.48	32.87	-0.98
2016 September	21	7.50 2016-09-08	6.61 2016-09-14	7.14 2016-09-01	7.15 2016-09-30	0.14	5.04	-7.42
2016 August	23	7.23 2016-08-31	6.15 2016-08-03	6.63 2016-08-01	7.04 2016-08-31	6.18	9.05	-7.24
2016 July	20	6.84 2016-07-12	6.10 2016-07-06	6.55 2016-07-01	6.68 2016-07-29	1.98	4.43	-6.87
2016 June	22	6.56 2016-06-29	5.28 2016-06-01	5.39 2016-06-01	6.51 2016-06-30	20.78	21.71	-2.04
2016 May	21	5.75 2016-05-23	4.75 2016-05-09	5.37 2016-05-02	5.41 2016-05-31	0.74	7.08	-11.55
2016 April	21	5.53 2016-04-29	4.47 2016-04-07	4.83 2016-04-01	5.38 2016-04-29	11.39	14.49	-7.45
2016 March	22	5.10 2016-03-30	3.50 2016-03-01	3.56 2016-03-01	4.92 2016-03-31	38.20	43.26	-1.69
2016 February	20	3.58 2016-02-29	2.55 2016-02-11	3.19 2016-02-01	3.56 2016-02-29	11.60	12.23	-20.06
2016 January	19	3.68 2016-01-04	2.47 2016-01-20	3.59 2016-01-04	3.24 2016-01-29	-9.75	2.51	-31.20
2015 December	22	4.20 2015-12-03	3.28 2015-12-21	3.79 2015-12-01	3.69 2015-12-31	-2.64	10.82	-13.46
2015 November	20	4.07 2015-11-24	3.49 2015-11-02	3.49 2015-11-02	3.80 2015-11-30	8.88	16.62	0.00
2015 October	22	3.81 2015-10-12	2.81 2015-10-01	2.92 2015-10-01	3.50 2015-10-30	19.86	30.48	-3.77
2015 September	21	3.62 2015-09-01	2.59 2015-09-24	3.57 2015-09-01	2.89 2015-09-30	-19.05	1.40	-27.45
2015 August	21	4.72 2015-08-03	3.12 2015-08-24	4.71 2015-08-03	3.73 2015-08-31	-20.81	0.21	-33.76
2015 July	22	6.23 2015-07-01	4.27 2015-07-27	6.20 2015-07-01	4.70 2015-07-31	-24.19	0.48	-31.13
2015 June	22	6.70 2015-06-26	5.94 2015-06-05	6.22 2015-06-01	6.16 2015-06-30	-0.96	7.72	-4.50
2015 May	20	7.55 2015-05-01	6.16 2015-05-29	7.33 2015-05-01	6.21 2015-05-29	-15.28	3.00	-15.96
2015 April	21	7.82 2015-04-15	6.48 2015-04-01	6.58 2015-04-01	7.26 2015-04-30	10.33	18.84	-1.52
2015 March	22	7.57 2015-03-02	6.07 2015-03-16	7.54 2015-03-02	6.33 2015-03-31	-16.05	0.40	-19.50
2015 February	19	8.12 2015-02-17	6.82 2015-02-02	6.85 2015-02-02	7.55 2015-02-27	10.22	18.54	-0.44
2015 January	20	7.93 2015-01-02	6.55 2015-01-12	7.57 2015-01-02	6.90 2015-01-30	-8.85	4.76	-13.47
2014 December	22	9.14 2014-12-02	6.06 2014-12-16	9.08 2014-12-01	7.75 2014-12-31	-14.65	0.66	-33.26
2014 November	19	10.71 2014-11-05	8.53 2014-11-18	10.39 2014-11-03	9.15 2014-11-28	-11.93	3.08	-17.90
2014 October	23	11.90 2014-10-14	9.13 2014-10-27	10.63 2014-10-01	10.59 2014-10-31	-0.38	11.95	-14.11
2014 September	21	14.79 2014-09-03	10.59 2014-09-30	14.35 2014-09-02	10.76 2014-09-30	-25.02	3.07	-26.20
2014 August	21	14.53 2014-08-29	11.54 2014-08-15	12.07 2014-08-01	14.50 2014-08-29	20.13	20.38	-4.39
2014 July	22	13.70 2014-07-01	11.96 2014-07-31	13.56 2014-07-01	12.07 2014-07-31	-10.99	1.03	-11.80
2014 June	21	14.49 2014-06-24	12.43 2014-06-02	12.46 2014-06-02	13.56 2014-06-30	8.83	16.29	-0.24
2014 May	21	12.99 2014-05-14	11.86 2014-05-22	12.12 2014-05-01	12.50 2014-05-30	3.14	7.18	-2.15
2014 April	21	12.81 2014-04-08	11.20 2014-04-01	11.40 2014-04-01	12.13 2014-04-30	6.40	12.37	-1.75
2014 March	21	12.27 2014-03-07	10.33 2014-03-21	11.49 2014-03-03	11.40 2014-03-31	-0.78	6.79	-10.10
2014 February	19	12.59 2014-02-14	10.93 2014-02-03	11.57 2014-02-03	11.79 2014-02-28	1.90	8.82	-5.53
2014 January	21	13.67 2014-01-10	11.34 2014-01-31	13.49 2014-01-02	11.56 2014-01-31	-14.31	1.33	-15.94
2013 December	21	14.85 2013-12-02	13.42 2013-12-20	14.82 2013-12-02	13.72 2013-12-31	-7.42	0.20	-9.45
2013 November	20	15.96 2013-11-04	14.38 2013-11-21	15.70 2013-11-01	14.98 2013-11-29	-4.59	1.66	-8.41
2013 October	23	16.29 2013-10-17	15.24 2013-10-10	15.46 2013-10-01	15.76 2013-10-31	1.94	5.37	-1.42
2013 September	20	15.62 2013-09-24	13.39 2013-09-03	13.50 2013-09-03	15.37 2013-09-30	13.85	15.70	-0.81
2013 August	22	16.15 2013-08-01	13.20 2013-08-29	16.08 2013-08-01	13.38 2013-08-30	-16.79	0.44	-17.91
2013 July	22	16.89 2013-07-24	15.43 2013-07-05	16.21 2013-07-01	16.08 2013-07-31	-0.80	4.19	-4.81
2013 June	20	19.16 2013-06-03	15.07 2013-06-24	19.06 2013-06-03	16.16 2013-06-28	-15.22	0.52	-20.93
2013 May	22	21.28 2013-05-21	18.92 2013-05-31	20.66 2013-05-01	18.99 2013-05-31	-8.08	3.00	-8.42
2013 April	22	20.96 2013-04-30	18.54 2013-04-15	19.24 2013-04-01	20.75 2013-04-30	7.85	8.94	-3.64
2013 March	20	21.55 2013-03-13	19.09 2013-03-28	20.41 2013-03-01	19.50 2013-03-28	-4.46	5.59	-6.47
2013 February	19	21.14 2013-02-07	19.47 2013-02-26	19.94 2013-02-01	20.56 2013-02-28	3.11	6.02	-2.36
2013 January	21	20.05 2013-01-31	17.36 2013-01-11	17.51 2013-01-02	19.67 2013-01-31	12.34	14.51	-0.86
2012 December	20	17.74 2012-12-26	15.22 2012-12-04	16.13 2012-12-03	17.31 2012-12-31	7.32	9.98	-5.64
2012 November	21	17.11 2012-11-08	15.89 2012-11-28	16.36 2012-11-01	16.20 2012-11-30	-0.98	4.58	-2.87
2012 October	21	16.60 2012-10-31	15.12 2012-10-16	15.91 2012-10-01	16.41 2012-10-31	3.14	4.34	-4.97
2012 September	19	15.95 2012-09-27	13.90 2012-09-04	13.97 2012-09-04	15.86 2012-09-28	13.53	14.17	-0.50
2012 August	23	14.55 2012-08-24	12.55 2012-08-01	12.78 2012-08-01	13.93 2012-08-31	9.00	13.85	-1.80
2012 July	21	13.36 2012-07-05	12.06 2012-07-12	12.68 2012-07-02	12.70 2012-07-31	0.16	5.36	-4.89
2012 June	21	12.76 2012-06-19	11.27 2012-06-11	11.58 2012-06-01	12.69 2012-06-29	9.59	10.19	-2.68
2012 May	22	14.08 2012-05-01	11.46 2012-05-24	13.80 2012-05-01	11.97 2012-05-31	-13.26	2.03	-16.96
2012 April	20	15.29 2012-04-03	13.04 2012-04-23	14.77 2012-04-02	13.84 2012-04-30	-6.30	3.52	-11.71
2012 March	22	15.29 2012-03-27	13.89 2012-03-07	14.49 2012-03-01	14.85 2012-03-30	2.48	5.52	-4.14
2012 February	20	15.07 2012-02-29	13.25 2012-02-01	13.50 2012-02-01	14.87 2012-02-29	10.15	11.63	-1.85
2012 January	20	13.26 2012-01-27	10.95 2012-01-03	11.15 2012-01-03	12.84 2012-01-31	15.16	18.92	-1.79
2011 December	21	12.57 2011-12-05	10.75 2011-12-29	11.66 2011-12-01	10.96 2011-12-30	-6.00	7.80	-7.80
2011 November	21	12.05 2011-11-15	10.75 2011-11-25	11.56 2011-11-01	11.77 2011-11-30	1.82	4.24	-7.01
2011 October	21	12.18 2011-10-31	8.65 2011-10-04	9.39 2011-10-03	12.00 2011-10-31	27.80	29.71	-7.88
2011 September	21	11.84 2011-09-01	9.31 2011-09-30	11.72 2011-09-01	9.47 2011-09-30	-19.20	1.02	-20.56
2011 August	23	12.57 2011-08-01	9.40 2011-08-08	12.52 2011-08-01	11.66 2011-08-31	-6.87	0.40	-24.92
2011 July	20	12.88 2011-07-25	11.79 2011-07-08	12.10 2011-07-01	12.33 2011-07-29	1.90	6.45	-2.56
2011 June	22	12.59 2011-06-17	11.54 2011-06-28	11.90 2011-06-01	12.29 2011-06-30	3.28	5.80	-3.03
2011 May	21	12.59 2011-05-02	10.62 2011-05-20	12.47 2011-05-02	11.88 2011-05-31	-4.73	0.96	-14.84
2011 April	20	13.43 2011-04-06	11.45 2011-04-13	13.01 2011-04-01	12.45 2011-04-29	-4.30	3.23	-11.99
2011 March	23	14.30 2011-03-02	12.02 2011-03-15	13.87 2011-03-01	12.90 2011-03-31	-6.99	3.10	-13.34
2011 February	19	13.98 2011-02-02	12.07 2011-02-10	13.09 2011-02-01	13.76 2011-02-28	5.12	6.80	-7.79
2011 January	20	14.74 2011-01-12	12.86 2011-01-28	13.84 2011-01-03	12.98 2011-01-31	-6.21	6.50	-7.08
2010 December	22	14.27 2010-12-07	12.45 2010-12-16	13.09 2010-12-01	13.62 2010-12-31	4.05	9.01	-4.89
2010 November	21	14.36 2010-11-04	12.15 2010-11-23	13.30 2010-11-01	12.76 2010-11-30	-4.06	7.97	-8.65
2010 October	21	13.20 2010-10-29	11.45 2010-10-04	11.72 2010-10-01	13.14 2010-10-29	12.12	12.63	-2.30
2010 September	21	12.20 2010-09-24	10.65 2010-09-01	10.69 2010-09-01	11.59 2010-09-30	8.42	14.13	-0.37
2010 August	22	11.75 2010-08-02	9.78 2010-08-24	11.61 2010-08-02	10.54 2010-08-31	-9.22	1.21	-15.76
2010 July	21	11.40 2010-07-30	9.17 2010-07-01	9.36 2010-07-01	11.36 2010-07-30	21.37	21.79	-2.03
2010 June	22	10.33 2010-06-21	8.50 2010-06-08	8.54 2010-06-01	9.34 2010-06-30	9.37	20.96	-0.47
2010 May	20	10.70 2010-05-03	7.34 2010-05-25	10.66 2010-05-03	8.63 2010-05-28	-19.04	0.38	-31.14
2010 April	21	10.96 2010-04-20	9.15 2010-04-01	9.48 2010-04-01	10.62 2010-04-30	12.03	15.61	-3.48
2010 March	23	9.90 2010-03-18	8.92 2010-03-01	9.09 2010-03-01	9.43 2010-03-31	3.74	8.91	-1.87
2010 February	19	9.16 2010-02-26	7.88 2010-02-05	8.47 2010-02-01	9.07 2010-02-26	7.08	8.15	-6.97
2010 January	19	9.27 2010-01-11	7.67 2010-01-29	8.80 2010-01-04	7.80 2010-01-29	-11.36	5.34	-12.84
2009 December	22	8.97 2009-12-29	7.15 2009-12-09	7.70 2009-12-01	8.70 2009-12-31	12.99	16.49	-7.14
2009 November	20	8.21 2009-11-18	6.62 2009-11-02	6.76 2009-11-02	7.34 2009-11-30	8.58	21.45	-2.07
2009 October	22	8.82 2009-10-14	6.55 2009-10-30	7.93 2009-10-01	6.66 2009-10-30	-16.02	11.22	-17.40
2009 September	21	8.61 2009-09-15	7.45 2009-09-02	8.09 2009-09-01	7.90 2009-09-30	-2.35	6.43	-7.91
2009 August	21	8.53 2009-08-28	6.76 2009-08-03	6.76 2009-08-03	8.17 2009-08-31	20.86	26.18	0.00
2009 July	22	6.80 2009-07-31	4.67 2009-07-08	5.20 2009-07-01	6.72 2009-07-31	29.23	30.77	-10.19
2009 June	22	6.82 2009-06-12	5.05 2009-06-30	5.37 2009-06-01	5.18 2009-06-30	-3.54	27.00	-5.96
2009 May	20	5.73 2009-05-28	3.54 2009-05-01	3.56 2009-05-01	5.11 2009-05-29	43.54	60.96	-0.56
2009 April	21	5.20 2009-04-07	2.21 2009-04-01	2.47 2009-04-01	3.52 2009-04-30	42.51	110.53	-10.53
2009 March	22	3.41 2009-03-02	2.21 2009-03-30	3.25 2009-03-02	2.45 2009-03-31	-24.62	4.92	-32.00
2009 February	19	4.03 2009-02-09	3.01 2009-02-24	3.25 2009-02-02	3.35 2009-02-27	3.08	24.00	-7.38
2009 January	20	4.34 2009-01-09	2.87 2009-01-23	3.64 2009-01-02	3.22 2009-01-30	-11.54	19.23	-21.15
2008 December	22	3.89 2008-12-29	2.38 2008-12-04	3.00 2008-12-01	3.46 2008-12-31	15.33	29.67	-20.67
2008 November	19	3.57 2008-11-05	2.05 2008-11-21	2.59 2008-11-03	3.07 2008-11-28	18.53	37.84	-20.85
2008 October	23	8.45 2008-10-02	2.03 2008-10-22	7.98 2008-10-01	2.68 2008-10-31	-66.42	5.89	-74.56
2008 September	21	11.96 2008-09-02	7.02 2008-09-10	11.89 2008-09-02	7.98 2008-09-30	-32.88	0.59	-40.96
2008 August	21	13.58 2008-08-04	11.51 2008-08-18	13.30 2008-08-01	11.98 2008-08-29	-9.92	2.11	-13.46
2008 July	22	13.99 2008-07-03	12.56 2008-07-18	12.65 2008-07-01	13.11 2008-07-31	3.64	10.59	-0.71
2008 June	21	12.91 2008-06-26	10.75 2008-06-04	11.69 2008-06-02	12.65 2008-06-30	8.21	10.44	-8.04
2008 May	21	14.02 2008-05-19	11.50 2008-05-30	13.50 2008-05-01	11.78 2008-05-30	-12.74	3.85	-14.81
2008 April	22	15.02 2008-04-18	11.75 2008-04-02	12.63 2008-04-01	13.26 2008-04-30	4.99	18.92	-6.97
2008 March	20	16.19 2008-03-03	10.89 2008-03-20	15.12 2008-03-03	12.32 2008-03-31	-18.52	7.08	-27.98
2008 February	20	15.29 2008-02-01	12.00 2008-02-07	14.51 2008-02-01	15.00 2008-02-29	3.38	5.38	-17.30
2008 January	21	14.56 2008-01-31	11.20 2008-01-16	12.35 2008-01-02	14.35 2008-01-31	16.19	17.89	-9.31
2007 December	20	12.93 2007-12-28	10.07 2007-12-14	10.75 2007-12-03	12.60 2007-12-31	17.21	20.28	-6.33
2007 November	21	12.75 2007-11-02	9.53 2007-11-09	12.75 2007-11-01	10.85 2007-11-30	-14.90	0.00	-25.25
2007 October	23	13.38 2007-10-01	10.86 2007-10-16	13.00 2007-10-01	12.70 2007-10-31	-2.31	2.92	-16.46
2007 September	19	13.30 2007-09-28	9.70 2007-09-07	10.70 2007-09-04	12.90 2007-09-28	20.56	24.30	-9.35

CZZ best and worst after-hours sessions

This section shows best and worst after-hours sessions of CZZ in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2020
Month: 2020 July

Position	Date	Percentage
1	2020-07-02	7.06
2	2020-07-14	2.59
3	2020-07-01	1.25
4	2020-07-07	1.16
5	2020-07-24	0.93

Position	Date	Percentage
1	2020-03-23	9.62
2	2020-03-12	8.37
3	2020-12-03	7.10
4	2020-07-02	7.06
5	2020-06-04	5.63
6	2020-04-06	5.27
7	2020-05-22	5.20
8	2020-11-04	4.55
9	2020-06-11	4.39
10	2020-05-15	4.20
11	2020-04-21	4.10
12	2020-11-06	4.03
13	2020-04-03	3.71
14	2020-03-19	3.61
15	2020-06-15	3.49
16	2020-04-16	3.39
17	2020-04-08	3.25
18	2020-03-16	3.09
19	2020-03-09	2.91
20	2020-04-01	2.82
21	2020-04-28	2.80
22	2020-11-30	2.67
23	2020-07-14	2.59
24	2020-06-02	2.53
25	2020-05-04	2.50
26	2020-03-03	2.26
27	2020-06-30	2.19
28	2020-08-11	2.14
29	2020-12-02	2.12
30	2020-04-27	2.06
31	2020-11-13	1.96
32	2020-11-23	1.93
33	2020-06-05	1.91
34	2020-11-02	1.82
35	2020-06-18	1.82
36	2020-05-07	1.76
37	2020-09-25	1.72
38	2020-02-04	1.71
39	2020-09-11	1.61
40	2020-04-22	1.59
41	2020-12-14	1.56
42	2020-06-22	1.54
43	2020-10-30	1.53
44	2020-04-24	1.52
45	2020-09-08	1.51
46	2020-04-07	1.49
47	2020-11-20	1.48
48	2020-12-31	1.47
49	2020-06-01	1.46
50	2020-02-03	1.42

Position	Date	Percentage
1	2018-11-29	10.26
2	2020-03-23	9.62
3	2020-03-12	8.37
4	2019-08-27	7.96
5	2020-12-03	7.10
6	2020-07-02	7.06
7	2020-06-04	5.63
8	2020-04-06	5.27
9	2020-05-22	5.20
10	2021-03-03	5.19
11	2020-11-04	4.55
12	2020-06-11	4.39
13	2020-05-15	4.20
14	2020-04-21	4.10
15	2020-11-06	4.03
16	2018-10-05	3.88
17	2020-04-03	3.71
18	2018-10-02	3.65
19	2020-03-19	3.61
20	2020-06-15	3.49
21	2020-04-16	3.39
22	2021-02-22	3.29
23	2020-04-08	3.25
24	2020-03-16	3.09
25	2020-03-09	2.91
26	2019-01-15	2.84
27	2020-04-01	2.82
28	2020-04-28	2.80
29	2020-11-30	2.67
30	2021-02-01	2.60
31	2020-07-14	2.59
32	2020-06-02	2.53
33	2020-05-04	2.50
34	2018-06-07	2.31
35	2020-03-03	2.26
36	2021-01-25	2.19
37	2020-06-30	2.19
38	2020-08-11	2.14
39	2020-12-02	2.12
40	2019-01-29	2.07
41	2020-04-27	2.06
42	2018-10-26	2.01
43	2021-02-26	2.01
44	2020-11-13	1.96
45	2020-11-23	1.93
46	2020-06-05	1.91
47	2020-11-02	1.82
48	2020-06-18	1.82
49	2018-05-31	1.81
50	2018-03-23	1.77
51	2020-05-07	1.76
52	2020-09-25	1.72
53	2020-02-04	1.71
54	2018-07-19	1.71
55	2018-04-04	1.67
56	2018-04-17	1.65
57	2019-01-28	1.62
58	2020-09-11	1.61
59	2019-09-11	1.60
60	2019-12-20	1.60
61	2020-04-22	1.59
62	2020-12-14	1.56
63	2019-06-19	1.55
64	2020-06-22	1.54
65	2020-10-30	1.53
66	2018-04-23	1.53
67	2020-04-24	1.52
68	2021-01-15	1.52
69	2020-09-08	1.51
70	2018-10-15	1.50
71	2020-04-07	1.49
72	2020-11-20	1.48
73	2020-12-31	1.47
74	2020-06-01	1.46
75	2021-02-10	1.44
76	2020-02-03	1.42
77	2019-01-30	1.40
78	2020-05-27	1.39
79	2020-02-10	1.39
80	2019-03-29	1.38
81	2021-02-04	1.38
82	2019-06-17	1.37
83	2019-09-03	1.35
84	2018-10-01	1.34
85	2020-08-04	1.33
86	2021-01-29	1.33
87	2020-08-31	1.32
88	2018-11-13	1.32
89	2019-12-03	1.31
90	2020-09-03	1.27
91	2020-04-13	1.26
92	2020-10-05	1.26
93	2020-07-01	1.25
94	2020-08-27	1.25
95	2018-07-23	1.23
96	2018-10-11	1.22
97	2018-11-20	1.21
98	2018-03-08	1.21
99	2020-06-26	1.21
100	2018-12-10	1.19

Position	Date	Percentage
1	2018-11-29	10.26
2	2020-03-23	9.62
3	2014-10-03	8.98
4	2020-03-12	8.37
5	2017-11-17	8.10
6	2019-08-27	7.96
7	2020-12-03	7.10
8	2020-07-02	7.06
9	2020-06-04	5.63
10	2020-04-06	5.27
11	2020-05-22	5.20
12	2021-03-03	5.19
13	2015-08-24	4.93
14	2015-09-29	4.61
15	2020-11-04	4.55
16	2020-06-11	4.39
17	2020-05-15	4.20
18	2020-04-21	4.10
19	2020-11-06	4.03
20	2015-03-31	3.95
21	2018-10-05	3.88
22	2020-04-03	3.71
23	2018-10-02	3.65
24	2020-03-19	3.61
25	2020-06-15	3.49
26	2014-10-29	3.46
27	2020-04-16	3.39
28	2016-01-21	3.38
29	2014-11-25	3.37
30	2018-01-23	3.35
31	2021-02-22	3.29
32	2020-04-08	3.25
33	2015-08-12	3.23
34	2016-07-13	3.21
35	2014-10-10	3.14
36	2020-03-16	3.09
37	2016-11-29	3.00
38	2014-11-20	2.96
39	2015-09-04	2.92
40	2020-03-09	2.91
41	2019-01-15	2.84
42	2020-04-01	2.82
43	2017-05-18	2.81
44	2020-04-28	2.80
45	2014-04-03	2.79
46	2014-02-03	2.74
47	2016-07-11	2.73
48	2014-12-17	2.69
49	2020-11-30	2.67
50	2014-02-21	2.67
51	2016-05-09	2.66
52	2015-06-08	2.62
53	2021-02-01	2.60
54	2020-07-14	2.59
55	2015-01-06	2.58
56	2020-06-02	2.53
57	2017-01-04	2.52
58	2014-11-19	2.52
59	2020-05-04	2.50
60	2015-10-21	2.45
61	2015-12-08	2.44
62	2016-01-27	2.43
63	2014-02-13	2.42
64	2015-03-11	2.41
65	2016-04-07	2.40
66	2015-10-06	2.40
67	2016-11-04	2.40
68	2016-12-09	2.31
69	2018-06-07	2.31
70	2016-03-24	2.28
71	2015-02-11	2.28
72	2016-11-21	2.26
73	2020-03-03	2.26
74	2015-12-02	2.24
75	2016-02-19	2.22
76	2015-07-08	2.22
77	2016-07-07	2.20
78	2020-06-30	2.19
79	2021-01-25	2.19
80	2016-03-16	2.19
81	2020-08-11	2.14
82	2020-12-02	2.12
83	2015-04-07	2.11
84	2014-04-07	2.11
85	2016-06-17	2.10
86	2016-06-22	2.09
87	2016-06-07	2.09
88	2019-01-29	2.07
89	2020-04-27	2.06
90	2015-09-08	2.06
91	2016-04-08	2.05
92	2014-04-15	2.05
93	2016-06-02	2.04
94	2015-09-15	2.03
95	2013-06-20	2.02
96	2018-10-26	2.01
97	2015-12-14	2.01
98	2016-02-02	2.01
99	2021-02-26	2.01
100	2016-11-18	1.99

Position	Date	Percentage
1	2008-11-21	14.75
2	2018-11-29	10.26
3	2020-03-23	9.62
4	2008-12-01	9.54
5	2008-10-22	9.00
6	2014-10-03	8.98
7	2010-01-29	8.59
8	2020-03-12	8.37
9	2008-11-07	8.33
10	2017-11-17	8.10
11	2008-10-10	8.06
12	2019-08-27	7.96
13	2010-05-07	7.23
14	2020-12-03	7.10
15	2020-07-02	7.06
16	2009-08-20	6.53
17	2009-05-11	6.25
18	2008-10-17	5.96
19	2020-06-04	5.63
20	2008-09-18	5.43
21	2009-05-06	5.35
22	2020-04-06	5.27
23	2008-12-31	5.20
24	2020-05-22	5.20
25	2021-03-03	5.19
26	2012-01-31	5.14
27	2009-05-29	5.09
28	2008-11-20	5.02
29	2009-03-12	4.97
30	2015-08-24	4.93
31	2009-11-30	4.90
32	2008-11-06	4.73
33	2009-12-28	4.71
34	2008-11-03	4.70
35	2015-09-29	4.61
36	2020-11-04	4.55
37	2010-02-01	4.53
38	2008-03-10	4.49
39	2020-06-11	4.39
40	2009-01-14	4.35
41	2011-11-09	4.31
42	2009-04-23	4.26
43	2020-05-15	4.20
44	2008-11-26	4.18
45	2011-10-07	4.14
46	2020-04-21	4.10
47	2020-11-06	4.03
48	2009-01-27	4.00
49	2015-03-31	3.95
50	2011-05-09	3.93
51	2008-10-28	3.92
52	2018-10-05	3.88
53	2008-10-13	3.85
54	2009-03-30	3.80
55	2008-03-17	3.79
56	2009-05-19	3.76
57	2020-04-03	3.71
58	2011-10-26	3.66
59	2018-10-02	3.65
60	2011-09-26	3.61
61	2020-03-19	3.61
62	2010-05-26	3.60
63	2008-10-30	3.51
64	2020-06-15	3.49
65	2014-10-29	3.46
66	2020-04-16	3.39
67	2016-01-21	3.38
68	2014-11-25	3.37
69	2018-01-23	3.35
70	2009-04-01	3.33
71	2021-02-22	3.29
72	2008-12-29	3.28
73	2020-04-08	3.25
74	2015-08-12	3.23
75	2016-07-13	3.21
76	2009-07-10	3.21
77	2011-08-19	3.19
78	2011-11-25	3.16
79	2010-02-08	3.16
80	2014-10-10	3.14
81	2013-02-06	3.10
82	2008-10-02	3.10
83	2020-03-16	3.09
84	2009-08-07	3.09
85	2009-01-29	3.08
86	2010-06-09	3.03
87	2009-07-20	3.02
88	2012-12-24	3.02
89	2008-03-26	3.00
90	2016-11-29	3.00
91	2008-12-17	2.98
92	2014-11-20	2.96
93	2008-02-13	2.95
94	2009-04-28	2.93
95	2015-09-04	2.92
96	2020-03-09	2.91
97	2010-01-08	2.89
98	2009-02-06	2.89
99	2009-11-24	2.86
100	2019-01-15	2.84

Position	Date	Percentage
1	2020-07-29	-1.72
2	2020-07-27	-1.60
3	2020-07-23	-1.60
4	2020-07-06	-1.40
5	2020-07-13	-1.08

Position	Date	Percentage
1	2020-03-13	-13.96
2	2020-03-11	-12.81
3	2020-03-17	-10.54
4	2020-03-06	-7.48
5	2020-06-10	-6.95
6	2020-03-26	-6.28
7	2020-12-23	-5.69
8	2020-06-12	-5.23
9	2020-03-31	-4.80
10	2020-04-20	-4.19
11	2020-03-05	-4.13
12	2020-03-10	-4.09
13	2020-02-21	-3.60
14	2020-08-05	-3.55
15	2020-05-19	-3.50
16	2020-04-14	-3.49
17	2020-02-27	-3.22
18	2020-04-30	-3.15
19	2020-03-04	-3.13
20	2020-09-24	-3.09
21	2020-10-27	-3.07
22	2020-02-26	-2.94
23	2020-06-08	-2.84
24	2020-09-04	-2.74
25	2020-05-13	-2.73
26	2020-04-17	-2.70
27	2020-12-18	-2.55
28	2020-06-17	-2.42
29	2020-09-16	-2.38
30	2020-01-24	-2.29
31	2020-05-01	-2.17
32	2020-03-18	-2.08
33	2020-03-20	-2.05
34	2020-08-19	-1.91
35	2020-10-01	-1.86
36	2020-06-23	-1.77
37	2020-10-12	-1.76
38	2020-07-29	-1.72
39	2020-09-18	-1.66
40	2020-06-25	-1.62
41	2020-07-27	-1.60
42	2020-07-23	-1.60
43	2020-07-06	-1.40
44	2020-10-23	-1.34
45	2020-06-29	-1.27
46	2020-06-03	-1.20
47	2020-10-20	-1.18
48	2020-05-08	-1.18
49	2020-08-03	-1.17
50	2020-12-10	-1.17

Position	Date	Percentage
1	2020-03-13	-13.96
2	2020-03-11	-12.81
3	2020-03-17	-10.54
4	2021-02-19	-9.98
5	2020-03-06	-7.48
6	2020-06-10	-6.95
7	2020-03-26	-6.28
8	2018-11-07	-5.97
9	2020-12-23	-5.69
10	2020-06-12	-5.23
11	2020-03-31	-4.80
12	2020-04-20	-4.19
13	2018-05-25	-4.18
14	2020-03-05	-4.13
15	2020-03-10	-4.09
16	2020-02-21	-3.60
17	2020-08-05	-3.55
18	2020-05-19	-3.50
19	2020-04-14	-3.49
20	2020-02-27	-3.22
21	2020-04-30	-3.15
22	2020-03-04	-3.13
23	2020-09-24	-3.09
24	2018-05-22	-3.08
25	2020-10-27	-3.07
26	2020-02-26	-2.94
27	2020-06-08	-2.84
28	2019-03-21	-2.84
29	2020-09-04	-2.74
30	2020-05-13	-2.73
31	2020-04-17	-2.70
32	2021-03-02	-2.59
33	2020-12-18	-2.55
34	2019-08-13	-2.52
35	2021-03-01	-2.51
36	2021-01-14	-2.48
37	2018-08-09	-2.44
38	2020-06-17	-2.42
39	2018-05-23	-2.39
40	2020-09-16	-2.38
41	2020-01-24	-2.29
42	2021-01-08	-2.24
43	2018-07-30	-2.24
44	2019-05-14	-2.23
45	2020-05-01	-2.17
46	2020-03-18	-2.08
47	2020-03-20	-2.05
48	2018-05-14	-2.04
49	2019-05-10	-2.04
50	2018-04-24	-1.99
51	2019-08-02	-1.96
52	2020-08-19	-1.91
53	2018-05-17	-1.86
54	2020-10-01	-1.86
55	2019-03-26	-1.77
56	2020-06-23	-1.77
57	2020-10-12	-1.76
58	2019-01-25	-1.75
59	2019-05-06	-1.75
60	2020-07-29	-1.72
61	2021-02-08	-1.66
62	2020-09-18	-1.66
63	2020-06-25	-1.62
64	2020-07-23	-1.60
65	2020-07-27	-1.60
66	2018-05-04	-1.57
67	2018-11-21	-1.54
68	2018-04-03	-1.48
69	2019-09-19	-1.47
70	2019-05-22	-1.46
71	2018-12-28	-1.45
72	2020-07-06	-1.40
73	2018-06-18	-1.40
74	2018-08-14	-1.36
75	2018-06-04	-1.35
76	2019-08-09	-1.34
77	2020-10-23	-1.34
78	2019-05-16	-1.32
79	2018-04-05	-1.32
80	2018-06-29	-1.31
81	2021-02-24	-1.31
82	2018-07-03	-1.30
83	2020-06-29	-1.27
84	2018-06-26	-1.26
85	2019-05-03	-1.23
86	2018-08-10	-1.21
87	2018-10-22	-1.21
88	2020-06-03	-1.20
89	2019-05-08	-1.18
90	2020-05-08	-1.18
91	2018-12-26	-1.18
92	2020-10-20	-1.18
93	2020-08-03	-1.17
94	2019-08-06	-1.17
95	2018-12-13	-1.17
96	2020-12-10	-1.17
97	2018-10-09	-1.16
98	2020-02-14	-1.15
99	2019-11-07	-1.12
100	2019-11-08	-1.12

Position	Date	Percentage
1	2020-03-13	-13.96
2	2020-03-11	-12.81
3	2017-05-17	-11.88
4	2020-03-17	-10.54
5	2021-02-19	-9.98
6	2014-10-24	-7.77
7	2020-03-06	-7.48
8	2015-08-21	-7.05
9	2020-06-10	-6.95
10	2020-03-26	-6.28
11	2018-11-07	-5.97
12	2014-10-20	-5.79
13	2020-12-23	-5.69
14	2015-09-23	-5.45
15	2020-06-12	-5.23
16	2016-01-06	-5.21
17	2014-09-26	-5.18
18	2016-11-08	-5.15
19	2018-02-05	-4.98
20	2020-03-31	-4.80
21	2016-06-23	-4.34
22	2015-08-31	-4.29
23	2015-09-25	-4.25
24	2020-04-20	-4.19
25	2018-05-25	-4.18
26	2020-03-05	-4.13
27	2020-03-10	-4.09
28	2016-02-08	-4.04
29	2016-01-14	-4.01
30	2015-01-29	-3.98
31	2015-08-28	-3.97
32	2014-11-13	-3.84
33	2014-10-15	-3.82
34	2014-02-18	-3.79
35	2020-02-21	-3.60
36	2016-02-10	-3.58
37	2020-08-05	-3.55
38	2020-05-19	-3.50
39	2015-01-02	-3.49
40	2020-04-14	-3.49
41	2017-10-05	-3.43
42	2015-11-24	-3.27
43	2014-11-05	-3.24
44	2020-02-27	-3.22
45	2020-04-30	-3.15
46	2020-03-04	-3.13
47	2016-02-01	-3.11
48	2020-09-24	-3.09
49	2018-05-22	-3.08
50	2020-10-27	-3.07
51	2015-02-05	-3.00
52	2020-02-26	-2.94
53	2014-09-19	-2.91
54	2016-11-09	-2.89
55	2016-02-05	-2.87
56	2020-06-08	-2.84
57	2019-03-21	-2.84
58	2015-02-09	-2.79
59	2015-01-05	-2.77
60	2020-09-04	-2.74
61	2020-05-13	-2.73
62	2014-01-03	-2.73
63	2015-10-12	-2.72
64	2015-12-31	-2.71
65	2013-08-26	-2.70
66	2020-04-17	-2.70
67	2013-06-19	-2.67
68	2015-09-09	-2.66
69	2016-06-10	-2.65
70	2021-03-02	-2.59
71	2020-12-18	-2.55
72	2014-02-28	-2.54
73	2015-08-10	-2.53
74	2019-08-13	-2.52
75	2021-03-01	-2.51
76	2021-01-14	-2.48
77	2017-05-19	-2.44
78	2018-08-09	-2.44
79	2020-06-17	-2.42
80	2015-10-01	-2.41
81	2015-10-16	-2.41
82	2015-03-12	-2.40
83	2015-11-27	-2.39
84	2018-05-23	-2.39
85	2020-09-16	-2.38
86	2016-11-11	-2.38
87	2016-11-15	-2.37
88	2015-12-07	-2.34
89	2016-02-23	-2.33
90	2014-12-31	-2.32
91	2014-10-14	-2.31
92	2020-01-24	-2.29
93	2015-07-02	-2.29
94	2015-02-18	-2.28
95	2016-03-23	-2.28
96	2017-02-23	-2.27
97	2017-12-06	-2.26
98	2014-11-26	-2.24
99	2018-07-30	-2.24
100	2021-01-08	-2.24

Position	Date	Percentage
1	2008-10-07	-15.37
2	2020-03-13	-13.96
3	2020-03-11	-12.81
4	2017-05-17	-11.88
5	2020-03-17	-10.54
6	2021-02-19	-9.98
7	2014-10-24	-7.77
8	2020-03-06	-7.48
9	2008-10-09	-7.39
10	2015-08-21	-7.05
11	2020-06-10	-6.95
12	2008-10-23	-6.84
13	2009-01-21	-6.63
14	2020-03-26	-6.28
15	2009-08-14	-6.12
16	2018-11-07	-5.97
17	2011-08-17	-5.96
18	2008-01-18	-5.81
19	2014-10-20	-5.79
20	2020-12-23	-5.69
21	2008-10-21	-5.61
22	2008-12-11	-5.47
23	2015-09-23	-5.45
24	2010-05-24	-5.41
25	2008-10-24	-5.24
26	2020-06-12	-5.23
27	2016-01-06	-5.21
28	2014-09-26	-5.18
29	2008-09-29	-5.16
30	2016-11-08	-5.15
31	2018-02-05	-4.98
32	2010-06-03	-4.96
33	2008-11-25	-4.85
34	2020-03-31	-4.80
35	2008-09-25	-4.67
36	2009-11-25	-4.54
37	2009-07-01	-4.49
38	2009-01-13	-4.42
39	2008-10-16	-4.38
40	2016-06-23	-4.34
41	2009-01-06	-4.31
42	2015-08-31	-4.29
43	2015-09-25	-4.25
44	2020-04-20	-4.19
45	2018-05-25	-4.18
46	2020-03-05	-4.13
47	2011-08-05	-4.13
48	2020-03-10	-4.09
49	2009-01-09	-4.07
50	2016-02-08	-4.04
51	2011-02-09	-4.04
52	2010-05-20	-4.03
53	2010-05-19	-4.02
54	2016-01-14	-4.01
55	2015-01-29	-3.98
56	2015-08-28	-3.97
57	2014-11-13	-3.84
58	2014-10-15	-3.82
59	2011-09-29	-3.80
60	2014-02-18	-3.79
61	2008-03-14	-3.68
62	2011-10-31	-3.67
63	2008-11-14	-3.66
64	2011-03-14	-3.63
65	2008-09-12	-3.63
66	2008-01-22	-3.62
67	2020-02-21	-3.60
68	2016-02-10	-3.58
69	2020-08-05	-3.55
70	2020-05-19	-3.50
71	2015-01-02	-3.49
72	2020-04-14	-3.49
73	2017-10-05	-3.43
74	2008-11-11	-3.39
75	2008-10-31	-3.36
76	2011-09-21	-3.33
77	2011-09-16	-3.32
78	2015-11-24	-3.27
79	2012-05-31	-3.26
80	2014-11-05	-3.24
81	2020-02-27	-3.22
82	2020-04-30	-3.15
83	2011-09-02	-3.13
84	2020-03-04	-3.13
85	2016-02-01	-3.11
86	2020-09-24	-3.09
87	2009-03-04	-3.09
88	2018-05-22	-3.08
89	2020-10-27	-3.07
90	2008-11-12	-3.07
91	2011-11-08	-3.03
92	2015-02-05	-3.00
93	2009-02-27	-2.99
94	2020-02-26	-2.94
95	2014-09-19	-2.91
96	2016-11-09	-2.89
97	2009-07-23	-2.88
98	2016-02-05	-2.87
99	2008-10-15	-2.86
100	2009-09-11	-2.86

CZZ best and worst intraday sessions

This section shows best and worst intraday sessions of CZZ in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2020
Month: 2020 July

Position	Date	Percentage
1	2020-07-30	8.55
2	2020-07-06	6.83
3	2020-07-17	4.46
4	2020-07-01	3.96
5	2020-07-20	3.70

Position	Date	Percentage
1	2020-03-19	17.52
2	2020-03-13	14.65
3	2020-05-27	9.38
4	2020-07-30	8.55
5	2020-05-21	8.20
6	2020-04-20	7.91
7	2020-05-14	7.17
8	2020-03-02	7.03
9	2020-06-01	7.02
10	2020-07-06	6.83
11	2020-12-04	6.74
12	2020-03-26	6.14
13	2020-03-10	6.12
14	2020-03-20	6.10
15	2020-06-15	5.95
16	2020-03-25	5.51
17	2020-11-05	5.49
18	2020-04-27	5.42
19	2020-06-02	5.10
20	2020-06-17	5.02
21	2020-02-28	4.88
22	2020-11-10	4.64
23	2020-07-17	4.46
24	2020-04-15	4.45
25	2020-04-06	4.36
26	2020-12-10	4.29
27	2020-09-09	4.16
28	2020-04-22	4.02
29	2020-07-01	3.96
30	2020-07-20	3.70
31	2020-12-15	3.67
32	2020-06-12	3.56
33	2020-04-08	3.53
34	2020-07-14	3.53
35	2020-04-13	3.46
36	2020-04-29	3.46
37	2020-08-20	3.44
38	2020-10-14	3.42
39	2020-09-30	3.41
40	2020-09-17	3.32
41	2020-12-28	3.27
42	2020-08-28	3.23
43	2020-01-28	3.15
44	2020-11-06	3.07
45	2020-08-24	2.78
46	2020-11-16	2.77
47	2020-11-13	2.67
48	2020-07-22	2.59
49	2020-10-01	2.58
50	2020-12-17	2.57

Position	Date	Percentage
1	2020-03-19	17.52
2	2020-03-13	14.65
3	2020-05-27	9.38
4	2020-07-30	8.55
5	2020-05-21	8.20
6	2020-04-20	7.91
7	2021-02-08	7.52
8	2020-05-14	7.17
9	2020-03-02	7.03
10	2020-06-01	7.02
11	2020-07-06	6.83
12	2020-12-04	6.74
13	2020-03-26	6.14
14	2020-03-10	6.12
15	2020-03-20	6.10
16	2020-06-15	5.95
17	2020-03-25	5.51
18	2020-11-05	5.49
19	2020-04-27	5.42
20	2019-03-11	5.39
21	2020-06-02	5.10
22	2019-04-04	5.02
23	2020-06-17	5.02
24	2021-01-12	4.96
25	2020-02-28	4.88
26	2018-10-02	4.86
27	2019-01-09	4.72
28	2020-11-10	4.64
29	2019-05-29	4.61
30	2020-07-17	4.46
31	2020-04-15	4.45
32	2020-04-06	4.36
33	2019-01-16	4.34
34	2020-12-10	4.29
35	2020-09-09	4.16
36	2018-08-03	4.06
37	2018-12-27	4.06
38	2019-01-04	4.05
39	2020-04-22	4.02
40	2020-07-01	3.96
41	2019-03-18	3.94
42	2019-01-02	3.85
43	2018-09-17	3.77
44	2018-11-21	3.73
45	2018-10-17	3.73
46	2020-07-20	3.70
47	2020-12-15	3.67
48	2019-08-16	3.59
49	2019-09-11	3.58
50	2020-06-12	3.56
51	2020-04-08	3.53
52	2020-07-14	3.53
53	2019-12-11	3.52
54	2021-02-19	3.51
55	2019-12-24	3.51
56	2021-02-11	3.50
57	2019-10-29	3.47
58	2020-04-13	3.46
59	2020-04-29	3.46
60	2018-04-11	3.45
61	2019-03-20	3.45
62	2020-08-20	3.44
63	2019-07-05	3.44
64	2020-10-14	3.42
65	2020-09-30	3.41
66	2019-11-14	3.41
67	2019-02-19	3.35
68	2019-06-04	3.35
69	2020-09-17	3.32
70	2020-12-28	3.27
71	2019-05-21	3.26
72	2018-07-17	3.25
73	2020-08-28	3.23
74	2018-11-27	3.22
75	2018-12-26	3.17
76	2020-01-28	3.15
77	2021-02-12	3.11
78	2018-07-06	3.09
79	2020-11-06	3.07
80	2021-02-23	3.03
81	2018-10-18	2.98
82	2018-05-23	2.97
83	2019-11-01	2.90
84	2019-08-07	2.89
85	2018-07-11	2.86
86	2019-02-15	2.84
87	2019-06-07	2.81
88	2018-02-26	2.81
89	2019-12-18	2.80
90	2019-12-13	2.78
91	2020-08-24	2.78
92	2019-05-30	2.77
93	2020-11-16	2.77
94	2019-01-11	2.74
95	2018-08-29	2.69
96	2020-11-13	2.67
97	2019-10-11	2.66
98	2019-12-05	2.64
99	2018-04-05	2.61
100	2020-07-22	2.59

Position	Date	Percentage
1	2020-03-19	17.52
2	2020-03-13	14.65
3	2015-09-24	13.46
4	2015-10-02	11.66
5	2016-02-12	10.41
6	2020-05-27	9.38
7	2016-01-22	9.09
8	2020-07-30	8.55
9	2016-03-04	8.20
10	2020-05-21	8.20
11	2020-04-20	7.91
12	2018-02-06	7.81
13	2021-02-08	7.52
14	2020-05-14	7.17
15	2020-03-02	7.03
16	2020-06-01	7.02
17	2020-07-06	6.83
18	2016-02-22	6.81
19	2020-12-04	6.74
20	2018-02-20	6.28
21	2017-05-19	6.19
22	2020-03-26	6.14
23	2020-03-10	6.12
24	2020-03-20	6.10
25	2020-06-15	5.95
26	2014-12-16	5.94
27	2016-01-29	5.88
28	2016-06-03	5.82
29	2015-12-16	5.63
30	2020-03-25	5.51
31	2020-11-05	5.49
32	2014-11-21	5.43
33	2020-04-27	5.42
34	2019-03-11	5.39
35	2016-03-29	5.29
36	2017-03-28	5.16
37	2020-06-02	5.10
38	2014-08-27	5.07
39	2015-10-06	5.03
40	2019-04-04	5.02
41	2020-06-17	5.02
42	2016-05-04	5.00
43	2015-10-07	4.97
44	2021-01-12	4.96
45	2016-06-28	4.92
46	2014-12-17	4.90
47	2020-02-28	4.88
48	2015-01-21	4.87
49	2018-10-02	4.86
50	2019-01-09	4.72
51	2014-10-28	4.68
52	2020-11-10	4.64
53	2015-09-03	4.62
54	2015-09-14	4.62
55	2019-05-29	4.61
56	2013-07-11	4.60
57	2015-11-10	4.49
58	2015-02-12	4.47
59	2020-07-17	4.46
60	2020-04-15	4.45
61	2015-03-18	4.36
62	2015-07-27	4.36
63	2020-04-06	4.36
64	2019-01-16	4.34
65	2015-08-10	4.33
66	2015-11-02	4.30
67	2020-12-10	4.29
68	2016-04-15	4.29
69	2020-09-09	4.16
70	2015-11-12	4.16
71	2018-01-02	4.08
72	2016-04-12	4.07
73	2016-10-03	4.06
74	2018-12-27	4.06
75	2018-08-03	4.06
76	2016-03-16	4.05
77	2019-01-04	4.05
78	2016-03-17	4.05
79	2016-10-21	4.03
80	2020-04-22	4.02
81	2015-08-27	4.02
82	2015-03-20	3.97
83	2020-07-01	3.96
84	2015-12-31	3.94
85	2019-03-18	3.94
86	2014-04-02	3.93
87	2014-11-12	3.91
88	2015-02-09	3.87
89	2018-01-26	3.87
90	2019-01-02	3.85
91	2016-01-14	3.82
92	2018-09-17	3.77
93	2014-06-04	3.74
94	2017-10-03	3.73
95	2018-11-21	3.73
96	2018-10-17	3.73
97	2015-09-25	3.73
98	2020-07-20	3.70
99	2016-10-06	3.70
100	2015-03-17	3.69

Position	Date	Percentage
1	2008-10-08	25.87
2	2009-04-03	22.81
3	2008-09-19	21.94
4	2008-10-28	21.43
5	2009-04-06	17.66
6	2020-03-19	17.52
7	2008-11-13	16.60
8	2008-09-29	15.85
9	2008-11-03	15.06
10	2020-03-13	14.65
11	2009-01-08	14.56
12	2008-10-23	14.35
13	2009-04-02	14.11
14	2015-09-24	13.46
15	2008-12-08	12.73
16	2008-11-26	12.55
17	2009-04-07	12.32
18	2009-05-06	12.25
19	2008-10-20	11.88
20	2008-11-04	11.86
21	2015-10-02	11.66
22	2008-12-12	11.58
23	2009-02-25	11.53
24	2008-09-26	10.48
25	2009-01-06	10.42
26	2016-02-12	10.41
27	2008-12-19	9.75
28	2010-05-21	9.57
29	2020-05-27	9.38
30	2009-05-26	9.38
31	2008-01-28	9.27
32	2016-01-22	9.09
33	2007-11-16	8.87
34	2008-12-29	8.77
35	2008-06-17	8.76
36	2020-07-30	8.55
37	2008-11-18	8.43
38	2008-10-30	8.37
39	2020-05-21	8.20
40	2016-03-04	8.20
41	2009-06-11	8.19
42	2009-04-09	8.01
43	2009-06-02	7.99
44	2020-04-20	7.91
45	2009-04-13	7.88
46	2018-02-06	7.81
47	2009-02-06	7.65
48	2021-02-08	7.52
49	2008-02-11	7.38
50	2008-01-31	7.25
51	2020-05-14	7.17
52	2008-01-09	7.15
53	2008-12-26	7.14
54	2020-03-02	7.03
55	2020-06-01	7.02
56	2007-11-13	6.93
57	2020-07-06	6.83
58	2016-02-22	6.81
59	2020-12-04	6.74
60	2009-08-19	6.73
61	2008-07-01	6.64
62	2011-10-04	6.49
63	2008-12-05	6.48
64	2009-06-25	6.48
65	2011-08-15	6.48
66	2007-12-28	6.38
67	2018-02-20	6.28
68	2009-03-23	6.28
69	2009-12-23	6.20
70	2017-05-19	6.19
71	2020-03-26	6.14
72	2020-03-10	6.12
73	2020-03-20	6.10
74	2007-11-28	6.00
75	2009-03-10	6.00
76	2020-06-15	5.95
77	2014-12-16	5.94
78	2016-01-29	5.88
79	2016-06-03	5.82
80	2009-10-29	5.82
81	2009-01-28	5.77
82	2010-08-25	5.68
83	2015-12-16	5.63
84	2009-05-01	5.62
85	2020-03-25	5.51
86	2020-11-05	5.49
87	2014-11-21	5.43
88	2009-01-26	5.42
89	2009-03-26	5.42
90	2020-04-27	5.42
91	2019-03-11	5.39
92	2009-10-13	5.38
93	2009-06-12	5.37
94	2009-07-30	5.36
95	2009-05-18	5.35
96	2009-08-03	5.33
97	2009-12-28	5.33
98	2011-03-15	5.33
99	2016-03-29	5.29
100	2011-02-01	5.27

Position	Date	Percentage
1	2020-07-02	-3.83
2	2020-07-09	-2.73
3	2020-07-07	-1.71
4	2020-07-13	-1.66
5	2020-07-15	-1.49

Position	Date	Percentage
1	2020-03-16	-11.22
2	2020-03-12	-9.88
3	2020-04-24	-9.78
4	2020-04-07	-9.21
5	2020-03-27	-7.60
6	2020-04-09	-7.50
7	2020-05-28	-5.71
8	2020-04-17	-5.44
9	2020-03-09	-5.32
10	2020-06-10	-5.31
11	2020-05-05	-5.19
12	2020-11-30	-5.01
13	2020-05-12	-4.79
14	2020-03-11	-4.59
15	2020-08-31	-4.57
16	2020-09-02	-4.46
17	2020-02-18	-4.44
18	2020-12-07	-4.11
19	2020-03-23	-4.11
20	2020-09-28	-4.09
21	2020-03-18	-3.99
22	2020-04-30	-3.96
23	2020-02-20	-3.96
24	2020-12-14	-3.95
25	2020-09-23	-3.88
26	2020-07-02	-3.83
27	2020-06-05	-3.81
28	2020-10-06	-3.74
29	2020-05-01	-3.72
30	2020-04-03	-3.66
31	2020-04-16	-3.66
32	2020-08-17	-3.45
33	2020-06-23	-3.42
34	2020-09-11	-3.39
35	2020-11-18	-3.38
36	2020-05-13	-3.28
37	2020-03-05	-3.23
38	2020-09-18	-3.22
39	2020-01-27	-3.16
40	2020-08-04	-3.15
41	2020-03-04	-3.13
42	2020-12-09	-3.05
43	2020-02-04	-3.02
44	2020-05-26	-3.01
45	2020-04-01	-2.99
46	2020-05-15	-2.99
47	2020-05-07	-2.98
48	2020-01-08	-2.94
49	2020-02-07	-2.93
50	2020-08-03	-2.93

Position	Date	Percentage
1	2020-03-16	-11.22
2	2020-03-12	-9.88
3	2020-04-24	-9.78
4	2020-04-07	-9.21
5	2020-03-27	-7.60
6	2020-04-09	-7.50
7	2020-05-28	-5.71
8	2018-10-29	-5.68
9	2020-04-17	-5.44
10	2020-03-09	-5.32
11	2020-06-10	-5.31
12	2020-05-05	-5.19
13	2020-11-30	-5.01
14	2018-08-09	-5.01
15	2019-01-07	-4.82
16	2020-05-12	-4.79
17	2019-03-22	-4.74
18	2020-03-11	-4.59
19	2020-08-31	-4.57
20	2018-06-07	-4.52
21	2020-09-02	-4.46
22	2020-02-18	-4.44
23	2020-12-07	-4.11
24	2020-03-23	-4.11
25	2020-09-28	-4.09
26	2020-03-18	-3.99
27	2020-02-20	-3.96
28	2020-04-30	-3.96
29	2020-12-14	-3.95
30	2018-08-30	-3.95
31	2019-08-26	-3.89
32	2020-09-23	-3.88
33	2021-01-21	-3.87
34	2020-07-02	-3.83
35	2020-06-05	-3.81
36	2018-11-26	-3.78
37	2018-08-23	-3.75
38	2020-10-06	-3.74
39	2019-08-22	-3.73
40	2020-05-01	-3.72
41	2020-04-16	-3.66
42	2020-04-03	-3.66
43	2021-02-26	-3.61
44	2019-11-12	-3.59
45	2018-02-28	-3.53
46	2019-08-05	-3.50
47	2018-06-14	-3.49
48	2020-08-17	-3.45
49	2020-06-23	-3.42
50	2018-03-27	-3.41
51	2019-03-01	-3.40
52	2020-09-11	-3.39
53	2018-11-20	-3.39
54	2020-11-18	-3.38
55	2020-05-13	-3.28
56	2020-03-05	-3.23
57	2020-09-18	-3.22
58	2020-01-27	-3.16
59	2020-08-04	-3.15
60	2018-03-15	-3.14
61	2020-03-04	-3.13
62	2018-10-12	-3.09
63	2019-07-25	-3.06
64	2020-12-09	-3.05
65	2018-10-11	-3.03
66	2020-02-04	-3.02
67	2020-05-26	-3.01
68	2018-11-12	-3.00
69	2020-05-15	-2.99
70	2020-04-01	-2.99
71	2020-05-07	-2.98
72	2019-05-01	-2.95
73	2020-01-08	-2.94
74	2020-02-07	-2.93
75	2019-03-06	-2.93
76	2020-08-03	-2.93
77	2020-02-26	-2.90
78	2018-04-13	-2.90
79	2019-09-27	-2.90
80	2021-01-22	-2.89
81	2019-06-18	-2.86
82	2018-12-07	-2.85
83	2019-04-24	-2.85
84	2018-05-03	-2.85
85	2020-02-27	-2.81
86	2020-05-06	-2.81
87	2020-10-30	-2.76
88	2018-12-20	-2.75
89	2020-09-08	-2.75
90	2021-01-15	-2.75
91	2020-07-09	-2.73
92	2020-08-26	-2.71
93	2018-07-16	-2.68
94	2020-09-29	-2.66
95	2020-03-03	-2.66
96	2018-07-31	-2.65
97	2018-06-21	-2.64
98	2018-12-17	-2.61
99	2018-04-20	-2.60
100	2020-10-23	-2.55

Position	Date	Percentage
1	2020-03-16	-11.22
2	2016-11-10	-11.17
3	2020-03-12	-9.88
4	2020-04-24	-9.78
5	2020-04-07	-9.21
6	2015-09-23	-8.94
7	2014-12-08	-8.61
8	2014-11-06	-7.98
9	2016-01-11	-7.72
10	2020-03-27	-7.60
11	2020-04-09	-7.50
12	2014-12-15	-7.21
13	2016-01-19	-6.81
14	2015-06-29	-6.58
15	2015-08-13	-6.01
16	2015-03-19	-5.90
17	2015-10-13	-5.88
18	2015-08-03	-5.73
19	2020-05-28	-5.71
20	2018-10-29	-5.68
21	2015-09-21	-5.62
22	2015-07-15	-5.60
23	2014-02-03	-5.53
24	2016-04-04	-5.49
25	2020-04-17	-5.44
26	2016-03-23	-5.40
27	2016-01-05	-5.35
28	2015-09-01	-5.32
29	2020-03-09	-5.32
30	2020-06-10	-5.31
31	2020-05-05	-5.19
32	2015-09-28	-5.12
33	2017-05-18	-5.06
34	2015-05-11	-5.03
35	2020-11-30	-5.01
36	2018-08-09	-5.01
37	2014-10-01	-4.99
38	2019-01-07	-4.82
39	2020-05-12	-4.79
40	2016-03-15	-4.76
41	2019-03-22	-4.74
42	2020-03-11	-4.59
43	2020-08-31	-4.57
44	2018-06-07	-4.52
45	2014-11-28	-4.49
46	2015-12-17	-4.49
47	2020-09-02	-4.46
48	2020-02-18	-4.44
49	2018-02-08	-4.37
50	2015-09-02	-4.37
51	2015-01-29	-4.35
52	2017-03-21	-4.28
53	2015-07-16	-4.21
54	2015-07-06	-4.18
55	2016-02-02	-4.17
56	2014-12-12	-4.14
57	2016-05-09	-4.12
58	2015-12-14	-4.12
59	2020-03-23	-4.11
60	2020-12-07	-4.11
61	2020-09-28	-4.09
62	2017-06-20	-4.07
63	2015-12-21	-4.03
64	2013-06-21	-4.01
65	2020-03-18	-3.99
66	2017-02-24	-3.98
67	2020-02-20	-3.96
68	2020-04-30	-3.96
69	2020-12-14	-3.95
70	2018-08-30	-3.95
71	2017-06-21	-3.89
72	2019-08-26	-3.89
73	2020-09-23	-3.88
74	2021-01-21	-3.87
75	2015-09-22	-3.83
76	2020-07-02	-3.83
77	2015-10-21	-3.83
78	2015-08-12	-3.82
79	2016-09-09	-3.81
80	2020-06-05	-3.81
81	2018-11-26	-3.78
82	2018-08-23	-3.75
83	2020-10-06	-3.74
84	2019-08-22	-3.73
85	2014-12-04	-3.72
86	2020-05-01	-3.72
87	2015-11-13	-3.70
88	2014-09-25	-3.69
89	2016-01-25	-3.69
90	2015-10-12	-3.67
91	2020-04-16	-3.66
92	2020-04-03	-3.66
93	2014-10-22	-3.66
94	2013-05-31	-3.65
95	2016-08-01	-3.62
96	2021-02-26	-3.61
97	2019-11-12	-3.59
98	2014-10-06	-3.58
99	2016-07-05	-3.58
100	2014-09-08	-3.57

Position	Date	Percentage
1	2008-10-22	-30.36
2	2008-10-06	-21.46
3	2009-04-17	-16.67
4	2008-12-04	-16.50
5	2008-10-07	-15.18
6	2008-09-22	-15.08
7	2008-11-20	-14.45
8	2008-10-09	-14.09
9	2009-06-03	-12.75
10	2008-12-01	-12.67
11	2009-04-08	-12.47
12	2008-10-02	-12.07
13	2008-09-30	-11.43
14	2009-02-23	-11.40
15	2008-10-21	-11.33
16	2008-11-19	-11.23
17	2020-03-16	-11.22
18	2008-09-09	-11.20
19	2016-11-10	-11.17
20	2008-10-27	-10.64
21	2009-03-02	-10.46
22	2009-06-26	-10.00
23	2020-03-12	-9.88
24	2020-04-24	-9.78
25	2009-01-13	-9.73
26	2011-08-08	-9.67
27	2008-12-18	-9.32
28	2009-05-13	-9.30
29	2009-01-20	-9.25
30	2020-04-07	-9.21
31	2008-10-31	-9.15
32	2008-12-09	-9.00
33	2015-09-23	-8.94
34	2008-09-23	-8.93
35	2008-10-14	-8.89
36	2008-10-03	-8.62
37	2014-12-08	-8.61
38	2009-03-19	-8.55
39	2009-02-17	-8.53
40	2009-03-13	-8.52
41	2008-04-18	-8.46
42	2008-11-12	-8.42
43	2009-03-03	-8.16
44	2008-11-14	-8.08
45	2009-01-15	-8.06
46	2008-11-10	-8.00
47	2009-05-12	-7.98
48	2014-11-06	-7.98
49	2009-02-10	-7.85
50	2008-11-06	-7.79
51	2016-01-11	-7.72
52	2009-01-05	-7.61
53	2020-03-27	-7.60
54	2020-04-09	-7.50
55	2009-06-16	-7.45
56	2008-02-05	-7.29
57	2008-10-10	-7.23
58	2014-12-15	-7.21
59	2008-11-05	-7.04
60	2010-05-06	-6.97
61	2008-07-07	-6.87
62	2016-01-19	-6.81
63	2009-03-17	-6.79
64	2008-03-27	-6.77
65	2009-06-17	-6.69
66	2008-03-10	-6.60
67	2015-06-29	-6.58
68	2008-09-17	-6.49
69	2011-09-21	-6.42
70	2009-06-15	-6.32
71	2010-04-27	-6.26
72	2009-10-28	-6.21
73	2010-06-29	-6.21
74	2008-04-01	-6.18
75	2008-05-23	-6.02
76	2015-08-13	-6.01
77	2007-11-12	-5.94
78	2015-03-19	-5.90
79	2008-10-16	-5.88
80	2015-10-13	-5.88
81	2015-08-03	-5.73
82	2020-05-28	-5.71
83	2018-10-29	-5.68
84	2008-11-21	-5.65
85	2015-09-21	-5.62
86	2011-08-04	-5.62
87	2008-07-31	-5.62
88	2012-02-22	-5.61
89	2008-08-15	-5.61
90	2007-11-26	-5.61
91	2015-07-15	-5.60
92	2009-11-23	-5.58
93	2009-11-24	-5.54
94	2014-02-03	-5.53
95	2016-04-04	-5.49
96	2009-06-29	-5.46
97	2008-09-04	-5.44
98	2020-04-17	-5.44
99	2016-03-23	-5.40
100	2008-08-05	-5.40

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:35:12

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

CZZ information

Full title

Cosan Ltd
First trading day

2007-09-04
Last trading day

2021-03-05
Total trading days

3,400
Last close price

20.29 (+1.02%)
Market cap

4.43B
Stock Exchange

NYSE
Sector

Consumer Non-Durables
Industry

Specialty Foods
CZZ CEO

Mr. Marcos Lutz
Full-time employees

30,369
Address

Avenida Brigadeiro Faria Lima, 4100 16th Fl
Sao Paulo
SAO PAULO
Website

https://www.cosan.com.br/
Phone number

551138979797
Description

Cosan Limited, together with its subsidiaries, engages in fuel and natural gas distribution, logistics, lubricant, sugar, and ethanol businesses in Brazil, Europe, Latin America, North America, Asia, and internationally. It operates through Raízen Energia, Raízen Combustíveis, Comgás, Cosan Logística, and Moove segments. The company's Raízen Energia segment produces and markets products derived from sugar cane, including raw sugar, anhydrous, and hydrated ethanol, as well as activities related to energy cogeneration from sugarcane bagasse. Its Raízen Combustíveis segment engages in the distribution and marketing of fuels, primarily through a franchised network of service stations under the Shell brand in Brazil; petroleum refining; operation of fuel resellers, and convenience store businesses; and production and sale of liquefied petroleum gas, and automotive and industrial lubricants. The company's Comgás segment distributes piped natural gas to customers in the industrial, residential, commercial, automotive, and cogeneration sectors in São Paulo. Its Cosan Logística segment provides logistics services for transport, storage, and port loading of commodities, primarily for sugar products; and leases locomotives, wagons, and other railway equipment. The company's Moove segment produces and distributes lubricants under the Mobil brand. It operates a network of approximately 7,270 service stations and 1,726 convenience stores, as well as 68 distribution terminals and 68 airports supplying jet fuel. The company was founded in 1936 and is based in São Paulo, Brazil.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

109 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...