![CVV Logo, CVD Equipment Corp Logo](/logos/C/V/CVV.png)
CVV stock overview
CVD Equipment Corp
- CVV IPO: 1999-03-01
- 15.22 (+1.08%)
- 28M market cap
- 6,039 trading days in total
- CVV Latest trading day: 2023-02-23
- NasdaqCM
- Technology
- Industrial Machinery/Components
- Mr. Leonard Rosenbaum
- 172 full-time employees
- Central Islip, NEW YORK
- Latest trading days
- Investment calculator
- Monthly statistics
- Dividends
- Stock splits
- Basic information
- Best intraday
- Worst intraday
- Best after-hours
- Worst after-hours
CVV Latest trading days
This table contains the list of 500 latest trading days of CVV.
Trading dates ranges from 2018-02-26 to 2023-02-23.
Trading dates ranges from 2018-02-26 to 2023-02-23.
Trading day | Date | Close | Difference | P/L | Volume | Open | High | Low | Volatility | Intraday | Post-market |
---|---|---|---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 5.10 | 0.02 | 0.30 | 54,069 | 5.09 | 5.25 | 4.95 | 5.37 | 0.09 | 0.23 | |
6039 | 2023-02-23 | 15.22 | 1.15 | 8.17 | 111,905 | 14.07 | 15.22 | 13.90 | 9.38 | 8.17 | 0.00 |
6038 | 2023-02-22 | 14.07 | 0.52 | 3.84 | 83,444 | 13.51 | 14.59 | 13.41 | 8.73 | 4.15 | 0.00 |
6037 | 2023-02-21 | 13.55 | 0.25 | -1.81 | 32,407 | 13.74 | 13.79 | 12.78 | 7.35 | -1.38 | -0.30 |
6036 | 2023-02-17 | 13.80 | 0.40 | -2.82 | 67,976 | 14.17 | 14.17 | 13.41 | 5.36 | -2.61 | -0.43 |
6035 | 2023-02-16 | 14.20 | 0.19 | 1.36 | 49,815 | 13.88 | 14.70 | 13.88 | 5.91 | 2.31 | -0.21 |
6034 | 2023-02-15 | 14.01 | 0.84 | -5.66 | 120,513 | 15.39 | 15.47 | 13.26 | 14.36 | -8.97 | -0.93 |
6033 | 2023-02-14 | 14.85 | 2.15 | 16.93 | 285,043 | 12.70 | 15.82 | 12.37 | 27.17 | 16.93 | 3.64 |
6032 | 2023-02-13 | 12.70 | 0.07 | -0.55 | 21,864 | 12.77 | 12.98 | 12.35 | 4.93 | -0.55 | 0.00 |
6031 | 2023-02-10 | 12.77 | 0.52 | 4.24 | 48,152 | 12.12 | 13.11 | 12.04 | 8.83 | 5.36 | 0.00 |
6030 | 2023-02-09 | 12.25 | 0.75 | -5.77 | 36,998 | 13.00 | 13.54 | 12.25 | 9.92 | -5.77 | -1.06 |
6029 | 2023-02-08 | 13.00 | 0.37 | -2.77 | 45,418 | 13.62 | 13.87 | 12.61 | 9.25 | -4.55 | 0.00 |
6028 | 2023-02-07 | 13.37 | 0.65 | 5.11 | 86,833 | 12.67 | 13.56 | 12.29 | 10.02 | 5.52 | 1.87 |
6027 | 2023-02-06 | 12.72 | 0.52 | -3.93 | 102,389 | 13.42 | 13.42 | 12.01 | 10.51 | -5.22 | -0.39 |
6026 | 2023-02-03 | 13.24 | 1.58 | 13.55 | 236,385 | 11.31 | 13.70 | 11.31 | 21.13 | 17.06 | 1.36 |
6025 | 2023-02-02 | 11.66 | 0.10 | 0.87 | 52,353 | 11.65 | 12.73 | 11.36 | 11.76 | 0.09 | -3.00 |
6024 | 2023-02-01 | 11.56 | 0.63 | -5.17 | 101,302 | 12.62 | 12.71 | 11.33 | 10.94 | -8.40 | 0.78 |
6023 | 2023-01-31 | 12.19 | 2.41 | -16.51 | 363,158 | 14.49 | 14.88 | 11.31 | 24.64 | -15.87 | 3.53 |
6022 | 2023-01-30 | 14.60 | 1.10 | 8.15 | 313,563 | 13.60 | 14.82 | 13.50 | 9.71 | 7.35 | -0.75 |
6021 | 2023-01-27 | 13.50 | 1.12 | 9.05 | 473,786 | 12.48 | 14.25 | 12.40 | 14.82 | 8.17 | 0.74 |
6020 | 2023-01-26 | 12.38 | 1.82 | 17.23 | 350,399 | 10.74 | 12.40 | 10.74 | 15.46 | 15.27 | 0.81 |
6019 | 2023-01-25 | 10.56 | 1.21 | 12.94 | 254,818 | 9.40 | 10.68 | 9.20 | 15.74 | 12.34 | 1.70 |
6018 | 2023-01-24 | 9.35 | 0.25 | 2.75 | 110,833 | 8.83 | 9.65 | 8.83 | 9.29 | 5.89 | 0.53 |
6017 | 2023-01-23 | 9.10 | 1.32 | 16.97 | 132,235 | 7.70 | 9.10 | 7.70 | 18.18 | 18.18 | -2.97 |
6016 | 2023-01-20 | 7.78 | 0.28 | 3.73 | 17,339 | 7.42 | 7.78 | 7.42 | 4.85 | 4.85 | -1.03 |
6015 | 2023-01-19 | 7.50 | 0.28 | -3.60 | 47,606 | 7.65 | 7.82 | 7.22 | 7.84 | -1.96 | -1.07 |
6014 | 2023-01-18 | 7.78 | 0.36 | 4.85 | 29,674 | 7.47 | 8.00 | 7.33 | 8.97 | 4.15 | -1.67 |
6013 | 2023-01-17 | 7.42 | 0.77 | -9.40 | 47,597 | 7.99 | 8.13 | 7.34 | 9.89 | -7.13 | 0.67 |
6012 | 2023-01-13 | 8.19 | 0.07 | -0.85 | 51,086 | 7.25 | 8.21 | 7.01 | 16.55 | 12.97 | -2.44 |
6011 | 2023-01-12 | 8.26 | 0.56 | 7.27 | 131,343 | 7.65 | 8.42 | 7.65 | 10.07 | 7.97 | -12.23 |
6010 | 2023-01-11 | 7.70 | 1.40 | 22.22 | 312,478 | 6.60 | 8.20 | 6.60 | 24.24 | 16.67 | -0.65 |
6009 | 2023-01-10 | 6.30 | 0.25 | 4.13 | 20,528 | 6.05 | 6.30 | 6.00 | 4.96 | 4.13 | 4.76 |
6008 | 2023-01-09 | 6.05 | 0.25 | 4.31 | 43,212 | 5.91 | 6.06 | 5.81 | 4.23 | 2.37 | 0.00 |
6007 | 2023-01-06 | 5.80 | 0.35 | 6.42 | 32,130 | 5.59 | 6.02 | 5.55 | 8.41 | 3.76 | 1.90 |
6006 | 2023-01-05 | 5.45 | 0.07 | -1.27 | 23,773 | 5.51 | 5.52 | 5.45 | 1.27 | -1.09 | 2.57 |
6005 | 2023-01-04 | 5.52 | 0.12 | -2.13 | 5,449 | 5.60 | 5.63 | 5.51 | 2.14 | -1.43 | -0.18 |
6004 | 2023-01-03 | 5.64 | 0.13 | 2.36 | 2,927 | 5.60 | 5.64 | 5.60 | 0.71 | 0.71 | -0.71 |
6003 | 2022-12-30 | 5.51 | 0.06 | -1.08 | 10,509 | 5.51 | 5.60 | 5.51 | 1.63 | 0.00 | 1.63 |
6002 | 2022-12-29 | 5.57 | 0.05 | 0.91 | 4,950 | 5.60 | 5.60 | 5.51 | 1.61 | -0.54 | -1.08 |
6001 | 2022-12-28 | 5.52 | 0.02 | 0.36 | 2,709 | 5.51 | 5.52 | 5.50 | 0.36 | 0.18 | 1.45 |
6000 | 2022-12-27 | 5.50 | 0.05 | -0.90 | 1,185 | 5.50 | 5.58 | 5.50 | 1.45 | 0.00 | 0.18 |
5999 | 2022-12-23 | 5.55 | 0.05 | 0.91 | 10,959 | 5.52 | 5.56 | 5.44 | 2.17 | 0.54 | -0.90 |
5998 | 2022-12-22 | 5.50 | 0.03 | 0.55 | 2,281 | 5.42 | 5.50 | 5.42 | 1.48 | 1.48 | 0.36 |
5997 | 2022-12-21 | 5.47 | 0.08 | 1.48 | 3,610 | 5.58 | 5.58 | 5.47 | 1.97 | -1.97 | -0.91 |
5996 | 2022-12-20 | 5.39 | 0.16 | -2.88 | 21,250 | 5.60 | 5.60 | 5.39 | 3.75 | -3.75 | 3.53 |
5995 | 2022-12-19 | 5.55 | 0.22 | -3.81 | 2,731 | 5.78 | 5.78 | 5.53 | 4.33 | -3.98 | 0.90 |
5994 | 2022-12-16 | 5.77 | 0.17 | 3.04 | 3,390 | 5.55 | 5.80 | 5.55 | 4.50 | 3.96 | 0.17 |
5993 | 2022-12-15 | 5.60 | 0.10 | -1.75 | 11,508 | 5.63 | 5.70 | 5.59 | 1.95 | -0.53 | -0.89 |
5992 | 2022-12-14 | 5.70 | 0.01 | -0.18 | 4,962 | 5.72 | 5.80 | 5.70 | 1.75 | -0.35 | -1.23 |
5991 | 2022-12-13 | 5.71 | 0.04 | -0.70 | 7,404 | 5.77 | 5.78 | 5.71 | 1.21 | -1.04 | 0.18 |
5990 | 2022-12-12 | 5.75 | 0.20 | -3.36 | 6,154 | 6.01 | 6.02 | 5.75 | 4.49 | -4.33 | 0.35 |
5989 | 2022-12-09 | 5.95 | 0.12 | -1.98 | 5,401 | 6.00 | 6.01 | 5.95 | 1.00 | -0.83 | 1.01 |
5988 | 2022-12-08 | 6.07 | 0.15 | -2.41 | 8,263 | 6.19 | 6.24 | 5.94 | 4.85 | -1.94 | -1.15 |
5987 | 2022-12-07 | 6.22 | 0.13 | 2.13 | 17,989 | 5.93 | 6.32 | 5.93 | 6.58 | 4.89 | -0.48 |
5986 | 2022-12-06 | 6.09 | 0.49 | 8.75 | 10,664 | 5.63 | 6.13 | 5.63 | 8.88 | 8.17 | -2.63 |
5985 | 2022-12-05 | 5.60 | 0.20 | 3.70 | 29,620 | 5.42 | 6.00 | 5.42 | 10.70 | 3.32 | 0.54 |
5984 | 2022-12-02 | 5.40 | 0.12 | 2.27 | 22,054 | 5.08 | 5.50 | 5.08 | 8.27 | 6.30 | 0.37 |
5983 | 2022-12-01 | 5.28 | 0.07 | -1.31 | 55,241 | 5.25 | 5.40 | 5.07 | 6.29 | 0.57 | -3.79 |
5982 | 2022-11-30 | 5.35 | 0.08 | 1.52 | 3,803 | 5.35 | 5.35 | 5.31 | 0.75 | 0.00 | -1.87 |
5981 | 2022-11-29 | 5.27 | 0.07 | 1.35 | 2,696 | 5.21 | 5.27 | 5.20 | 1.34 | 1.15 | 1.52 |
5980 | 2022-11-28 | 5.20 | 0.06 | -1.14 | 5,443 | 5.30 | 5.30 | 5.20 | 1.89 | -1.89 | 0.19 |
5979 | 2022-11-25 | 5.26 | 0.01 | -0.19 | 8,269 | 5.26 | 5.26 | 5.20 | 1.14 | 0.00 | 0.76 |
5978 | 2022-11-23 | 5.27 | 0.16 | 3.13 | 2,731 | 5.29 | 5.29 | 5.09 | 3.78 | -0.38 | -0.19 |
5977 | 2022-11-22 | 5.11 | 0.08 | -1.54 | 15,139 | 5.26 | 5.27 | 5.10 | 3.23 | -2.85 | 3.52 |
5976 | 2022-11-21 | 5.19 | 0.21 | -3.89 | 14,317 | 5.46 | 5.46 | 5.15 | 5.68 | -4.95 | 1.35 |
5975 | 2022-11-18 | 5.40 | 0.18 | 3.45 | 25,462 | 5.25 | 5.49 | 5.23 | 4.95 | 2.86 | 1.11 |
5974 | 2022-11-17 | 5.22 | 0.46 | -8.10 | 30,230 | 5.60 | 5.61 | 5.20 | 7.32 | -6.79 | 0.57 |
5973 | 2022-11-16 | 5.68 | 0.17 | -2.91 | 20,680 | 5.92 | 5.92 | 5.65 | 4.56 | -4.05 | -1.41 |
5972 | 2022-11-15 | 5.85 | 0.43 | -6.85 | 63,828 | 6.28 | 6.37 | 5.76 | 9.71 | -6.85 | 1.20 |
5971 | 2022-11-14 | 6.28 | 0.05 | 0.80 | 24,099 | 6.29 | 6.30 | 6.11 | 3.02 | -0.16 | 0.00 |
5970 | 2022-11-11 | 6.23 | 0.04 | -0.64 | 26,715 | 6.39 | 6.39 | 6.08 | 4.85 | -2.50 | 0.96 |
5969 | 2022-11-10 | 6.27 | 0.21 | 3.47 | 928 | 6.23 | 6.27 | 6.20 | 1.12 | 0.64 | 1.91 |
5968 | 2022-11-09 | 6.06 | 0.12 | -1.94 | 14,736 | 6.20 | 6.26 | 6.00 | 4.19 | -2.26 | 2.81 |
5967 | 2022-11-08 | 6.18 | 0.03 | 0.49 | 1,627 | 6.14 | 6.25 | 6.13 | 1.95 | 0.65 | 0.32 |
5966 | 2022-11-07 | 6.15 | 0.10 | -1.60 | 9,978 | 6.21 | 6.21 | 6.03 | 2.90 | -0.97 | -0.16 |
5965 | 2022-11-04 | 6.25 | 0.13 | -2.04 | 31,548 | 6.32 | 6.48 | 6.22 | 4.11 | -1.11 | -0.64 |
5964 | 2022-11-03 | 6.38 | 0.02 | -0.31 | 12,298 | 6.46 | 6.46 | 6.25 | 3.25 | -1.24 | -0.94 |
5963 | 2022-11-02 | 6.40 | 0.01 | 0.16 | 8,850 | 6.38 | 6.40 | 6.30 | 1.57 | 0.31 | 0.94 |
5962 | 2022-11-01 | 6.39 | 0.03 | 0.47 | 10,545 | 6.26 | 6.44 | 6.24 | 3.19 | 2.08 | -0.16 |
5961 | 2022-10-31 | 6.36 | 0.24 | 3.92 | 16,808 | 6.17 | 6.39 | 6.12 | 4.38 | 3.08 | -1.57 |
5960 | 2022-10-28 | 6.12 | 0.05 | 0.82 | 41,821 | 6.04 | 6.33 | 6.00 | 5.46 | 1.32 | 0.82 |
5959 | 2022-10-27 | 6.07 | 0.65 | 11.99 | 76,083 | 5.57 | 6.35 | 5.49 | 15.44 | 8.98 | -0.49 |
5958 | 2022-10-26 | 5.42 | 0.08 | 1.50 | 11,204 | 5.27 | 5.50 | 5.27 | 4.36 | 2.85 | 2.77 |
5957 | 2022-10-25 | 5.34 | 0.02 | 0.38 | 26,157 | 5.29 | 5.38 | 5.29 | 1.70 | 0.95 | -1.31 |
5956 | 2022-10-24 | 5.32 | 0.12 | 2.31 | 19,939 | 5.20 | 5.34 | 5.20 | 2.69 | 2.31 | -0.56 |
5955 | 2022-10-21 | 5.20 | 0.20 | 4.00 | 3,160 | 5.05 | 5.20 | 5.05 | 2.97 | 2.97 | 0.00 |
5954 | 2022-10-20 | 5.00 | 0.07 | 1.42 | 7,226 | 4.93 | 5.14 | 4.93 | 4.26 | 1.42 | 1.00 |
5953 | 2022-10-19 | 4.93 | 0.13 | -2.57 | 1,751 | 5.09 | 5.14 | 4.93 | 4.13 | -3.14 | 0.00 |
5952 | 2022-10-18 | 5.06 | 0.02 | 0.40 | 3,395 | 5.15 | 5.17 | 5.00 | 3.30 | -1.75 | 0.59 |
5951 | 2022-10-17 | 5.04 | 0.17 | 3.49 | 5,852 | 5.12 | 5.24 | 4.95 | 5.66 | -1.56 | 2.18 |
5950 | 2022-10-14 | 4.87 | 0.12 | -2.40 | 946 | 5.12 | 5.12 | 4.87 | 4.88 | -4.88 | 5.13 |
5949 | 2022-10-13 | 4.99 | 0.06 | 1.22 | 4,333 | 4.80 | 4.99 | 4.75 | 5.00 | 3.96 | 2.61 |
5948 | 2022-10-12 | 4.93 | 0.02 | -0.40 | 16,346 | 4.87 | 4.98 | 4.82 | 3.29 | 1.23 | -2.64 |
5947 | 2022-10-11 | 4.95 | 0.12 | -2.37 | 17,246 | 5.05 | 5.05 | 4.95 | 1.98 | -1.98 | -1.62 |
5946 | 2022-10-10 | 5.07 | 0.06 | -1.17 | 5,215 | 5.28 | 5.28 | 5.05 | 4.36 | -3.98 | -0.39 |
5945 | 2022-10-07 | 5.13 | 0.16 | -3.02 | 16,614 | 5.26 | 5.50 | 5.13 | 7.03 | -2.47 | 2.92 |
5944 | 2022-10-06 | 5.29 | 0.05 | -0.94 | 3,347 | 5.25 | 5.33 | 5.25 | 1.52 | 0.76 | -0.57 |
5943 | 2022-10-05 | 5.34 | 0.21 | -3.78 | 2,482 | 5.50 | 5.56 | 5.18 | 6.91 | -2.91 | -1.69 |
5942 | 2022-10-04 | 5.55 | 0.03 | 0.54 | 25,314 | 5.75 | 5.85 | 5.55 | 5.22 | -3.48 | -0.90 |
5941 | 2022-10-03 | 5.52 | 0.32 | 6.15 | 15,779 | 5.36 | 5.63 | 5.36 | 5.04 | 2.99 | 4.17 |
5940 | 2022-09-30 | 5.20 | 0.00 | 0.00 | 6,715 | 5.08 | 5.28 | 5.08 | 3.94 | 2.36 | 3.08 |
5939 | 2022-09-29 | 5.20 | 0.15 | -2.80 | 13,587 | 5.39 | 5.39 | 5.02 | 6.86 | -3.53 | -2.31 |
5938 | 2022-09-28 | 5.35 | 0.80 | 17.58 | 56,248 | 4.74 | 5.39 | 4.74 | 13.71 | 12.87 | 0.75 |
5937 | 2022-09-27 | 4.55 | 0.05 | 1.11 | 2,001 | 4.57 | 4.57 | 4.55 | 0.44 | -0.44 | 4.18 |
5936 | 2022-09-26 | 4.50 | 0.06 | -1.32 | 2,327 | 4.52 | 4.60 | 4.50 | 2.21 | -0.44 | 1.56 |
5935 | 2022-09-23 | 4.56 | 0.11 | -2.36 | 42,199 | 4.60 | 4.70 | 4.50 | 4.35 | -0.87 | -0.88 |
5934 | 2022-09-22 | 4.67 | 0.06 | 1.30 | 60,666 | 4.77 | 4.77 | 4.50 | 5.66 | -2.10 | -1.50 |
5933 | 2022-09-21 | 4.61 | 0.03 | -0.65 | 2,061 | 4.65 | 4.65 | 4.61 | 0.86 | -0.86 | 3.47 |
5932 | 2022-09-20 | 4.64 | 0.17 | -3.53 | 12,115 | 4.73 | 4.73 | 4.60 | 2.75 | -1.90 | 0.22 |
5931 | 2022-09-19 | 4.81 | 0.08 | -1.64 | 6,850 | 4.80 | 4.81 | 4.75 | 1.25 | 0.21 | -1.66 |
5930 | 2022-09-16 | 4.89 | 0.02 | -0.41 | 16,720 | 4.82 | 4.94 | 4.82 | 2.49 | 1.45 | -1.84 |
5929 | 2022-09-15 | 4.91 | 0.09 | -1.80 | 6,010 | 4.95 | 5.00 | 4.88 | 2.42 | -0.81 | -1.83 |
5928 | 2022-09-14 | 5.00 | 0.11 | -2.15 | 17,118 | 5.10 | 5.14 | 4.89 | 4.90 | -1.96 | -1.00 |
5927 | 2022-09-13 | 5.11 | 0.20 | -3.77 | 11,240 | 5.21 | 5.23 | 5.02 | 4.03 | -1.92 | -0.20 |
5926 | 2022-09-12 | 5.31 | 0.09 | -1.67 | 2,454 | 5.46 | 5.46 | 5.31 | 2.75 | -2.75 | -1.88 |
5925 | 2022-09-09 | 5.40 | 0.12 | 2.27 | 10,951 | 5.53 | 5.53 | 5.30 | 4.16 | -2.35 | 1.11 |
5924 | 2022-09-08 | 5.28 | 0.07 | -1.31 | 16,590 | 5.32 | 5.49 | 5.26 | 4.32 | -0.75 | 4.73 |
5923 | 2022-09-07 | 5.35 | 0.11 | 2.10 | 7,645 | 5.24 | 5.35 | 5.24 | 2.10 | 2.10 | -0.56 |
5922 | 2022-09-06 | 5.24 | 0.03 | -0.57 | 2,370 | 5.32 | 5.32 | 5.20 | 2.26 | -1.50 | 0.00 |
5921 | 2022-09-02 | 5.27 | 0.06 | -1.13 | 11,012 | 5.42 | 5.42 | 5.04 | 7.01 | -2.77 | 0.95 |
5920 | 2022-09-01 | 5.33 | 0.06 | -1.11 | 15,822 | 5.51 | 5.51 | 5.15 | 6.53 | -3.27 | 1.69 |
5919 | 2022-08-31 | 5.39 | 0.03 | -0.55 | 13,977 | 5.24 | 5.50 | 5.24 | 4.96 | 2.86 | 2.23 |
5918 | 2022-08-30 | 5.42 | 0.12 | -2.17 | 8,652 | 5.69 | 5.72 | 5.40 | 5.62 | -4.75 | -3.32 |
5917 | 2022-08-29 | 5.54 | 0.06 | -1.07 | 6,003 | 5.68 | 5.69 | 5.46 | 4.05 | -2.46 | 2.71 |
5916 | 2022-08-26 | 5.60 | 0.40 | -6.67 | 15,292 | 6.06 | 6.06 | 5.60 | 7.59 | -7.59 | 1.43 |
5915 | 2022-08-25 | 6.00 | 0.49 | 8.89 | 38,061 | 5.53 | 6.09 | 5.53 | 10.13 | 8.50 | 1.00 |
5914 | 2022-08-24 | 5.51 | 0.19 | 3.57 | 14,949 | 5.26 | 5.55 | 5.23 | 6.08 | 4.75 | 0.36 |
5913 | 2022-08-23 | 5.32 | 0.20 | 3.91 | 19,704 | 5.12 | 5.44 | 5.12 | 6.25 | 3.91 | -1.13 |
5912 | 2022-08-22 | 5.12 | 0.19 | -3.58 | 15,233 | 5.22 | 5.22 | 5.02 | 3.83 | -1.92 | 0.00 |
5911 | 2022-08-19 | 5.31 | 0.18 | 3.51 | 42,733 | 5.12 | 5.32 | 4.99 | 6.45 | 3.71 | -1.69 |
5910 | 2022-08-18 | 5.13 | 0.11 | 2.19 | 27,638 | 4.95 | 5.13 | 4.95 | 3.64 | 3.64 | -0.19 |
5909 | 2022-08-17 | 5.02 | 0.27 | -5.10 | 99,073 | 5.31 | 5.31 | 4.82 | 9.23 | -5.46 | -1.39 |
5908 | 2022-08-16 | 5.29 | 0.62 | -10.49 | 136,113 | 5.60 | 5.61 | 5.00 | 10.89 | -5.54 | 0.38 |
5907 | 2022-08-15 | 5.91 | 0.41 | -6.49 | 125,027 | 6.11 | 6.22 | 5.70 | 8.51 | -3.27 | -5.25 |
5906 | 2022-08-12 | 6.32 | 0.52 | 8.97 | 49,988 | 6.02 | 6.32 | 5.72 | 9.97 | 4.98 | -3.32 |
5905 | 2022-08-11 | 5.80 | 0.61 | -9.52 | 143,681 | 6.42 | 6.55 | 5.43 | 17.45 | -9.66 | 3.79 |
5904 | 2022-08-10 | 6.41 | 0.46 | 7.73 | 68,066 | 6.12 | 6.41 | 5.95 | 7.52 | 4.74 | 0.16 |
5903 | 2022-08-09 | 5.95 | 0.05 | -0.83 | 46,243 | 5.93 | 6.22 | 5.76 | 7.76 | 0.34 | 2.86 |
5902 | 2022-08-08 | 6.00 | 0.25 | -4.00 | 105,745 | 6.25 | 6.31 | 5.81 | 8.00 | -4.00 | -1.17 |
5901 | 2022-08-05 | 6.25 | 0.49 | 8.51 | 74,189 | 5.89 | 6.34 | 5.50 | 14.26 | 6.11 | 0.00 |
5900 | 2022-08-04 | 5.76 | 0.85 | 17.31 | 182,150 | 5.00 | 6.12 | 5.00 | 22.40 | 15.20 | 2.26 |
5899 | 2022-08-03 | 4.91 | 0.09 | 1.87 | 19,707 | 4.80 | 4.92 | 4.75 | 3.54 | 2.29 | 1.83 |
5898 | 2022-08-02 | 4.82 | 0.16 | -3.21 | 20,475 | 4.83 | 4.89 | 4.79 | 2.07 | -0.21 | -0.41 |
5897 | 2022-08-01 | 4.98 | 0.05 | 1.01 | 35,240 | 4.93 | 5.14 | 4.92 | 4.46 | 1.01 | -3.01 |
5896 | 2022-07-29 | 4.93 | 0.03 | 0.61 | 9,128 | 4.98 | 4.98 | 4.79 | 3.82 | -1.00 | 0.00 |
5895 | 2022-07-28 | 4.90 | 0.09 | 1.87 | 12,534 | 4.88 | 4.99 | 4.84 | 3.07 | 0.41 | 1.63 |
5894 | 2022-07-27 | 4.81 | 0.15 | 3.22 | 49,162 | 4.75 | 4.98 | 4.67 | 6.53 | 1.26 | 1.46 |
5893 | 2022-07-26 | 4.66 | 0.05 | 1.08 | 16,388 | 4.58 | 4.70 | 4.56 | 3.06 | 1.75 | 1.93 |
5892 | 2022-07-25 | 4.61 | 0.00 | 0.00 | 10,598 | 4.65 | 4.65 | 4.55 | 2.15 | -0.86 | -0.65 |
5891 | 2022-07-22 | 4.61 | 0.01 | -0.22 | 30,132 | 4.70 | 4.70 | 4.40 | 6.38 | -1.91 | 0.87 |
5890 | 2022-07-21 | 4.62 | 0.18 | 4.05 | 45,198 | 4.44 | 4.80 | 4.33 | 10.59 | 4.05 | 1.73 |
5889 | 2022-07-20 | 4.44 | 0.21 | 4.96 | 22,035 | 4.26 | 4.44 | 4.25 | 4.46 | 4.23 | 0.00 |
5888 | 2022-07-19 | 4.23 | 0.02 | -0.47 | 80,993 | 4.34 | 4.37 | 4.16 | 4.84 | -2.53 | 0.71 |
5887 | 2022-07-18 | 4.25 | 0.01 | 0.24 | 14,267 | 4.25 | 4.35 | 4.20 | 3.53 | 0.00 | 2.12 |
5886 | 2022-07-15 | 4.24 | 0.01 | -0.24 | 23,115 | 4.31 | 4.31 | 4.20 | 2.55 | -1.62 | 0.24 |
5885 | 2022-07-14 | 4.25 | 0.29 | 7.32 | 45,731 | 4.00 | 4.34 | 4.00 | 8.50 | 6.25 | 1.41 |
5884 | 2022-07-13 | 3.96 | 0.03 | 0.76 | 2,292 | 3.95 | 3.99 | 3.88 | 2.78 | 0.25 | 1.01 |
5883 | 2022-07-12 | 3.93 | 0.01 | 0.26 | 1,380 | 4.00 | 4.00 | 3.90 | 2.50 | -1.75 | 0.51 |
5882 | 2022-07-11 | 3.92 | 0.07 | -1.75 | 4,766 | 3.97 | 3.97 | 3.91 | 1.51 | -1.26 | 2.04 |
5881 | 2022-07-08 | 3.99 | 0.15 | 3.91 | 4,720 | 3.90 | 3.99 | 3.85 | 3.59 | 2.31 | -0.50 |
5880 | 2022-07-07 | 3.84 | 0.05 | 1.32 | 2,766 | 3.84 | 3.85 | 3.82 | 0.78 | 0.00 | 1.56 |
5879 | 2022-07-06 | 3.79 | 0.01 | -0.26 | 2,796 | 3.78 | 3.83 | 3.78 | 1.32 | 0.26 | 1.32 |
5878 | 2022-07-05 | 3.80 | 0.00 | 0.00 | 11,412 | 3.68 | 3.88 | 3.68 | 5.43 | 3.26 | -0.53 |
5877 | 2022-07-01 | 3.80 | 0.15 | -3.80 | 87,084 | 3.88 | 3.97 | 3.72 | 6.44 | -2.06 | -3.16 |
5876 | 2022-06-30 | 3.95 | 0.15 | 3.95 | 8,464 | 4.02 | 4.02 | 3.82 | 4.98 | -1.74 | -1.77 |
5875 | 2022-06-29 | 3.80 | 0.00 | 0.00 | 4,978 | 3.78 | 3.87 | 3.78 | 2.38 | 0.53 | 5.79 |
5874 | 2022-06-28 | 3.80 | 0.04 | -1.04 | 3,697 | 3.94 | 3.97 | 3.80 | 4.31 | -3.55 | -0.53 |
5873 | 2022-06-27 | 3.84 | 0.01 | -0.26 | 10,322 | 3.98 | 3.98 | 3.84 | 3.52 | -3.52 | 2.60 |
5872 | 2022-06-24 | 3.85 | 0.03 | 0.79 | 9,362 | 3.94 | 3.94 | 3.74 | 5.08 | -2.28 | 3.38 |
5871 | 2022-06-23 | 3.82 | 0.05 | 1.33 | 4,384 | 3.77 | 3.92 | 3.77 | 3.98 | 1.33 | 3.14 |
5870 | 2022-06-22 | 3.77 | 0.02 | 0.53 | 5,913 | 3.99 | 3.99 | 3.76 | 5.76 | -5.51 | 0.00 |
5869 | 2022-06-21 | 3.75 | 0.03 | 0.81 | 3,007 | 3.84 | 3.84 | 3.73 | 2.86 | -2.34 | 6.40 |
5868 | 2022-06-17 | 3.72 | 0.03 | -0.80 | 7,950 | 3.78 | 3.91 | 3.70 | 5.56 | -1.59 | 3.23 |
5867 | 2022-06-16 | 3.75 | 0.03 | -0.79 | 11,776 | 3.95 | 3.95 | 3.75 | 5.06 | -5.06 | 0.80 |
5866 | 2022-06-15 | 3.78 | 0.03 | 0.80 | 3,019 | 3.96 | 3.96 | 3.78 | 4.55 | -4.55 | 4.50 |
5865 | 2022-06-14 | 3.75 | 0.06 | -1.57 | 15,929 | 3.81 | 3.89 | 3.75 | 3.67 | -1.57 | 5.60 |
5864 | 2022-06-13 | 3.81 | 0.25 | -6.16 | 26,948 | 4.09 | 4.09 | 3.78 | 7.58 | -6.85 | 0.00 |
5863 | 2022-06-10 | 4.06 | 0.09 | -2.17 | 2,690 | 4.08 | 4.14 | 4.05 | 2.21 | -0.49 | 0.74 |
5862 | 2022-06-09 | 4.15 | 0.01 | 0.24 | 6,477 | 4.10 | 4.18 | 4.10 | 1.95 | 1.22 | -1.69 |
5861 | 2022-06-08 | 4.14 | 0.03 | 0.73 | 2,836 | 4.14 | 4.16 | 4.12 | 0.97 | 0.00 | -0.97 |
5860 | 2022-06-07 | 4.11 | 0.05 | 1.23 | 5,495 | 4.13 | 4.17 | 4.11 | 1.45 | -0.48 | 0.73 |
5859 | 2022-06-06 | 4.06 | 0.01 | -0.25 | 8,921 | 4.25 | 4.25 | 4.04 | 4.94 | -4.47 | 1.72 |
5858 | 2022-06-03 | 4.07 | 0.16 | -3.78 | 4,357 | 4.24 | 4.24 | 4.07 | 4.01 | -4.01 | 4.42 |
5857 | 2022-06-02 | 4.23 | 0.07 | 1.68 | 7,548 | 4.14 | 4.28 | 4.14 | 3.38 | 2.17 | 0.24 |
5856 | 2022-06-01 | 4.16 | 0.04 | -0.95 | 9,186 | 4.20 | 4.21 | 4.16 | 1.19 | -0.95 | -0.48 |
5855 | 2022-05-31 | 4.20 | 0.01 | 0.24 | 1,354 | 4.28 | 4.29 | 4.18 | 2.57 | -1.87 | 0.00 |
5854 | 2022-05-27 | 4.19 | 0.01 | 0.24 | 5,206 | 4.27 | 4.27 | 4.11 | 3.75 | -1.87 | 2.15 |
5853 | 2022-05-26 | 4.18 | 0.04 | 0.97 | 9,471 | 4.21 | 4.21 | 4.05 | 3.80 | -0.71 | 2.15 |
5852 | 2022-05-25 | 4.14 | 0.02 | -0.48 | 5,458 | 4.25 | 4.25 | 4.07 | 4.24 | -2.59 | 1.69 |
5851 | 2022-05-24 | 4.16 | 0.19 | -4.37 | 24,948 | 4.39 | 4.39 | 4.09 | 6.83 | -5.24 | 2.16 |
5850 | 2022-05-23 | 4.35 | 0.04 | 0.93 | 4,001 | 4.41 | 4.41 | 4.32 | 2.04 | -1.36 | 0.92 |
5849 | 2022-05-20 | 4.31 | 0.03 | -0.69 | 20,525 | 4.41 | 4.41 | 4.13 | 6.35 | -2.27 | 2.32 |
5848 | 2022-05-19 | 4.34 | 0.14 | 3.33 | 6,924 | 4.24 | 4.34 | 4.18 | 3.77 | 2.36 | 1.61 |
5847 | 2022-05-18 | 4.20 | 0.10 | -2.33 | 12,999 | 4.36 | 4.36 | 4.09 | 6.19 | -3.67 | 0.95 |
5846 | 2022-05-17 | 4.30 | 0.07 | 1.65 | 15,141 | 4.15 | 4.39 | 4.15 | 5.78 | 3.61 | 1.40 |
5845 | 2022-05-16 | 4.23 | 0.01 | 0.24 | 4,665 | 4.15 | 4.23 | 4.15 | 1.93 | 1.93 | -1.89 |
5844 | 2022-05-13 | 4.22 | 0.12 | 2.93 | 14,956 | 4.15 | 4.22 | 4.11 | 2.65 | 1.69 | -1.66 |
5843 | 2022-05-12 | 4.10 | 0.13 | -3.07 | 15,463 | 4.21 | 4.22 | 4.08 | 3.33 | -2.61 | 1.22 |
5842 | 2022-05-11 | 4.23 | 0.01 | -0.24 | 2,930 | 4.18 | 4.24 | 4.18 | 1.44 | 1.20 | -0.47 |
5841 | 2022-05-10 | 4.24 | 0.04 | 0.95 | 6,914 | 4.22 | 4.25 | 4.18 | 1.66 | 0.47 | -1.42 |
5840 | 2022-05-09 | 4.20 | 0.19 | -4.33 | 9,395 | 4.42 | 4.43 | 4.20 | 5.20 | -4.98 | 0.48 |
5839 | 2022-05-06 | 4.39 | 0.20 | -4.36 | 8,659 | 4.65 | 4.65 | 4.39 | 5.59 | -5.59 | 0.68 |
5838 | 2022-05-05 | 4.59 | 0.06 | -1.29 | 3,058 | 4.63 | 4.63 | 4.47 | 3.46 | -0.86 | 1.31 |
5837 | 2022-05-04 | 4.65 | 0.18 | 4.03 | 10,614 | 4.40 | 4.65 | 4.40 | 5.68 | 5.68 | -0.43 |
5836 | 2022-05-03 | 4.47 | 0.11 | 2.52 | 6,530 | 4.45 | 4.49 | 4.36 | 2.92 | 0.45 | -1.57 |
5835 | 2022-05-02 | 4.36 | 0.13 | -2.90 | 105,340 | 4.47 | 4.47 | 4.27 | 4.47 | -2.46 | 2.06 |
5834 | 2022-04-29 | 4.49 | 0.10 | -2.18 | 10,940 | 4.63 | 4.75 | 4.38 | 7.99 | -3.02 | -0.45 |
5833 | 2022-04-28 | 4.59 | 0.02 | -0.43 | 24,695 | 4.62 | 4.79 | 4.37 | 9.09 | -0.65 | 0.87 |
5832 | 2022-04-27 | 4.61 | 0.26 | 5.98 | 19,179 | 4.45 | 4.89 | 4.41 | 10.79 | 3.60 | 0.22 |
5831 | 2022-04-26 | 4.35 | 0.04 | 0.93 | 36,865 | 4.49 | 4.49 | 4.25 | 5.35 | -3.12 | 2.30 |
5830 | 2022-04-25 | 4.31 | 0.05 | -1.15 | 13,829 | 4.30 | 4.56 | 4.27 | 6.74 | 0.23 | 4.18 |
5829 | 2022-04-22 | 4.36 | 0.27 | -5.83 | 14,730 | 4.76 | 4.80 | 4.35 | 9.45 | -8.40 | -1.38 |
5828 | 2022-04-21 | 4.63 | 0.21 | -4.34 | 27,599 | 4.87 | 4.98 | 4.63 | 7.19 | -4.93 | 2.81 |
5827 | 2022-04-20 | 4.84 | 0.06 | -1.22 | 30,470 | 4.84 | 4.90 | 4.81 | 1.86 | 0.00 | 0.62 |
5826 | 2022-04-19 | 4.90 | 0.14 | -2.78 | 9,393 | 4.95 | 5.03 | 4.80 | 4.65 | -1.01 | -1.22 |
5825 | 2022-04-18 | 5.04 | 0.00 | 0.00 | 42,040 | 5.11 | 5.14 | 4.93 | 4.11 | -1.37 | -1.79 |
5824 | 2022-04-15 | 5.04 | 0.00 | 0.00 | 13,015 | 4.95 | 5.05 | 4.95 | 2.02 | 1.82 | 1.39 |
5823 | 2022-04-14 | 5.04 | 0.00 | 0.00 | 13,015 | 4.95 | 5.05 | 4.95 | 2.02 | 1.82 | -1.79 |
5822 | 2022-04-13 | 5.04 | 0.01 | -0.20 | 24,223 | 4.99 | 5.17 | 4.97 | 4.01 | 1.00 | -1.79 |
5821 | 2022-04-12 | 5.05 | 0.10 | 2.02 | 75,978 | 4.95 | 5.24 | 4.88 | 7.27 | 2.02 | -1.19 |
5820 | 2022-04-11 | 4.95 | 0.13 | 2.70 | 44,560 | 4.84 | 4.95 | 4.70 | 5.17 | 2.27 | 0.00 |
5819 | 2022-04-08 | 4.82 | 0.04 | 0.84 | 19,134 | 4.83 | 4.88 | 4.66 | 4.55 | -0.21 | 0.41 |
5818 | 2022-04-07 | 4.78 | 0.03 | -0.62 | 8,145 | 4.85 | 4.85 | 4.72 | 2.68 | -1.44 | 1.05 |
5817 | 2022-04-06 | 4.81 | 0.08 | -1.64 | 15,943 | 4.71 | 4.86 | 4.55 | 6.58 | 2.12 | 0.83 |
5816 | 2022-04-05 | 4.89 | 0.12 | 2.52 | 32,641 | 4.77 | 4.90 | 4.71 | 3.98 | 2.52 | -3.68 |
5815 | 2022-04-04 | 4.77 | 0.21 | 4.61 | 71,794 | 4.54 | 4.85 | 4.46 | 8.59 | 5.07 | 0.00 |
5814 | 2022-04-01 | 4.56 | 0.08 | 1.79 | 641,523 | 4.41 | 5.00 | 4.21 | 17.91 | 3.40 | -0.44 |
5813 | 2022-03-31 | 4.48 | 0.01 | -0.22 | 10,646 | 4.44 | 4.56 | 4.44 | 2.70 | 0.90 | -1.56 |
5812 | 2022-03-30 | 4.49 | 0.05 | -1.10 | 12,841 | 4.55 | 4.55 | 4.42 | 2.86 | -1.32 | -1.11 |
5811 | 2022-03-29 | 4.54 | 0.17 | 3.89 | 209,210 | 4.42 | 4.71 | 4.42 | 6.56 | 2.71 | 0.22 |
5810 | 2022-03-28 | 4.37 | 0.16 | 3.80 | 19,370 | 4.39 | 4.52 | 4.30 | 5.01 | -0.46 | 1.14 |
5809 | 2022-03-25 | 4.21 | 0.04 | -0.94 | 6,744 | 4.28 | 4.29 | 4.21 | 1.87 | -1.64 | 4.28 |
5808 | 2022-03-24 | 4.25 | 0.14 | -3.19 | 12,410 | 4.26 | 4.34 | 4.25 | 2.11 | -0.23 | 0.71 |
5807 | 2022-03-23 | 4.39 | 0.02 | -0.45 | 9,727 | 4.36 | 4.41 | 4.34 | 1.61 | 0.69 | -2.96 |
5806 | 2022-03-22 | 4.41 | 0.09 | -2.00 | 34,371 | 4.45 | 4.50 | 4.32 | 4.04 | -0.90 | -1.13 |
5805 | 2022-03-21 | 4.50 | 0.20 | 4.65 | 15,872 | 4.41 | 4.50 | 4.23 | 6.12 | 2.04 | -1.11 |
5804 | 2022-03-18 | 4.30 | 0.15 | 3.61 | 29,008 | 4.10 | 4.36 | 4.10 | 6.34 | 4.88 | 2.56 |
5803 | 2022-03-17 | 4.15 | 0.12 | 2.98 | 7,026 | 4.07 | 4.15 | 4.02 | 3.19 | 1.97 | -1.20 |
5802 | 2022-03-16 | 4.03 | 0.11 | 2.81 | 11,787 | 3.99 | 4.10 | 3.99 | 2.76 | 1.00 | 0.99 |
5801 | 2022-03-15 | 3.92 | 0.01 | 0.26 | 32,119 | 3.94 | 4.00 | 3.91 | 2.28 | -0.51 | 1.79 |
5800 | 2022-03-14 | 3.91 | 0.22 | -5.33 | 56,043 | 4.24 | 4.24 | 3.91 | 7.78 | -7.78 | 0.77 |
5799 | 2022-03-11 | 4.13 | 0.22 | -5.06 | 31,255 | 4.30 | 4.36 | 4.13 | 5.35 | -3.95 | 2.66 |
5798 | 2022-03-10 | 4.35 | 0.05 | -1.14 | 14,159 | 4.40 | 4.40 | 4.30 | 2.27 | -1.14 | -1.15 |
5797 | 2022-03-09 | 4.40 | 0.18 | 4.27 | 96,045 | 4.20 | 4.55 | 4.12 | 10.24 | 4.76 | 0.00 |
5796 | 2022-03-08 | 4.22 | 0.14 | 3.43 | 69,499 | 4.13 | 4.27 | 4.05 | 5.33 | 2.18 | -0.47 |
5795 | 2022-03-07 | 4.08 | 0.26 | -5.99 | 78,372 | 4.20 | 4.26 | 4.05 | 5.00 | -2.86 | 1.23 |
5794 | 2022-03-04 | 4.34 | 0.10 | 2.36 | 11,058 | 4.29 | 4.37 | 4.21 | 3.73 | 1.17 | -3.23 |
5793 | 2022-03-03 | 4.24 | 0.13 | -2.97 | 11,287 | 4.42 | 4.42 | 4.24 | 4.07 | -4.07 | 1.18 |
5792 | 2022-03-02 | 4.37 | 0.11 | 2.58 | 14,181 | 4.31 | 4.43 | 4.30 | 3.02 | 1.39 | 1.14 |
5791 | 2022-03-01 | 4.26 | 0.12 | -2.74 | 10,472 | 4.34 | 4.48 | 4.26 | 5.07 | -1.84 | 1.17 |
5790 | 2022-02-28 | 4.38 | 0.07 | -1.57 | 4,756 | 4.35 | 4.43 | 4.35 | 1.84 | 0.69 | -0.91 |
5789 | 2022-02-25 | 4.45 | 0.12 | 2.77 | 13,092 | 4.36 | 4.49 | 4.26 | 5.28 | 2.06 | -2.25 |
5788 | 2022-02-24 | 4.33 | 0.05 | -1.14 | 14,944 | 4.35 | 4.39 | 4.31 | 1.84 | -0.46 | 0.69 |
5787 | 2022-02-23 | 4.38 | 0.12 | -2.67 | 28,462 | 4.50 | 4.54 | 4.38 | 3.56 | -2.67 | -0.68 |
5786 | 2022-02-22 | 4.50 | 0.09 | -1.96 | 8,730 | 4.62 | 4.62 | 4.48 | 3.03 | -2.60 | 0.00 |
5785 | 2022-02-18 | 4.59 | 0.04 | 0.88 | 6,033 | 4.62 | 4.62 | 4.50 | 2.60 | -0.65 | 0.65 |
5784 | 2022-02-17 | 4.55 | 0.00 | 0.00 | 4,250 | 4.62 | 4.62 | 4.53 | 1.95 | -1.52 | 1.54 |
5783 | 2022-02-16 | 4.55 | 0.02 | -0.44 | 3,847 | 4.48 | 4.61 | 4.48 | 2.90 | 1.56 | 1.54 |
5782 | 2022-02-15 | 4.57 | 0.07 | 1.56 | 6,833 | 4.50 | 4.67 | 4.50 | 3.78 | 1.56 | -1.97 |
5781 | 2022-02-14 | 4.50 | 0.21 | -4.46 | 19,189 | 4.74 | 4.74 | 4.40 | 7.17 | -5.06 | 0.00 |
5780 | 2022-02-11 | 4.71 | 0.01 | -0.21 | 6,877 | 4.74 | 4.75 | 4.63 | 2.53 | -0.63 | 0.64 |
5779 | 2022-02-10 | 4.72 | 0.08 | 1.72 | 20,920 | 4.67 | 4.74 | 4.62 | 2.57 | 1.07 | 0.42 |
5778 | 2022-02-09 | 4.64 | 0.07 | -1.49 | 12,715 | 4.70 | 4.71 | 4.56 | 3.19 | -1.28 | 0.65 |
5777 | 2022-02-08 | 4.71 | 0.02 | 0.43 | 4,122 | 4.71 | 4.71 | 4.69 | 0.42 | 0.00 | -0.21 |
5776 | 2022-02-07 | 4.69 | 0.07 | 1.52 | 21,625 | 4.65 | 4.69 | 4.55 | 3.01 | 0.86 | 0.43 |
5775 | 2022-02-05 | 4.62 | 0.00 | 0.00 | 42,783 | 4.47 | 4.67 | 4.47 | 4.47 | 3.36 | 0.65 |
5774 | 2022-02-04 | 4.62 | 0.05 | 1.09 | 42,783 | 4.47 | 4.67 | 4.47 | 4.47 | 3.36 | -3.25 |
5773 | 2022-02-03 | 4.57 | 0.23 | -4.79 | 5,127 | 4.66 | 4.77 | 4.57 | 4.29 | -1.93 | -2.19 |
5772 | 2022-02-02 | 4.80 | 0.07 | -1.44 | 5,341 | 4.87 | 4.87 | 4.75 | 2.46 | -1.44 | -2.92 |
5771 | 2022-02-01 | 4.87 | 0.21 | 4.51 | 29,265 | 4.66 | 4.91 | 4.65 | 5.58 | 4.51 | 0.00 |
5770 | 2022-01-31 | 4.66 | 0.09 | 1.97 | 2,836 | 4.58 | 4.66 | 4.58 | 1.75 | 1.75 | 0.00 |
5769 | 2022-01-28 | 4.57 | 0.07 | -1.51 | 26,989 | 4.62 | 4.74 | 4.55 | 4.11 | -1.08 | 0.22 |
5768 | 2022-01-27 | 4.64 | 0.15 | -3.13 | 4,766 | 4.79 | 4.79 | 4.62 | 3.55 | -3.13 | -0.43 |
5767 | 2022-01-26 | 4.79 | 0.23 | 5.04 | 70,821 | 4.58 | 4.86 | 4.58 | 6.11 | 4.59 | 0.00 |
5766 | 2022-01-25 | 4.56 | 0.01 | 0.22 | 15,190 | 4.55 | 4.59 | 4.50 | 1.98 | 0.22 | 0.44 |
5765 | 2022-01-24 | 4.55 | 0.10 | -2.15 | 23,784 | 4.63 | 4.63 | 4.51 | 2.59 | -1.73 | 0.00 |
5764 | 2022-01-21 | 4.65 | 0.16 | -3.33 | 30,624 | 4.71 | 4.71 | 4.61 | 2.12 | -1.27 | -0.43 |
5763 | 2022-01-20 | 4.81 | 0.01 | 0.21 | 27,036 | 4.78 | 4.88 | 4.74 | 2.93 | 0.63 | -2.08 |
5762 | 2022-01-19 | 4.80 | 0.03 | -0.62 | 29,983 | 4.80 | 4.84 | 4.62 | 4.58 | 0.00 | -0.42 |
5761 | 2022-01-18 | 4.83 | 0.20 | -3.98 | 27,486 | 4.95 | 4.95 | 4.82 | 2.63 | -2.42 | -0.62 |
5760 | 2022-01-14 | 5.03 | 0.13 | -2.52 | 18,698 | 5.25 | 5.25 | 4.82 | 8.19 | -4.19 | -1.59 |
5759 | 2022-01-13 | 5.16 | 0.04 | 0.78 | 99,353 | 5.14 | 5.43 | 5.11 | 6.23 | 0.39 | 1.74 |
5758 | 2022-01-12 | 5.12 | 0.43 | 9.17 | 110,244 | 4.66 | 5.21 | 4.66 | 11.80 | 9.87 | 0.39 |
5757 | 2022-01-11 | 4.69 | 0.64 | 15.80 | 211,635 | 4.35 | 4.78 | 4.28 | 11.49 | 7.82 | -0.64 |
5756 | 2022-01-10 | 4.05 | 0.16 | -3.80 | 10,198 | 4.12 | 4.15 | 4.05 | 2.43 | -1.70 | 7.41 |
5755 | 2022-01-07 | 4.21 | 0.02 | 0.48 | 6,541 | 4.19 | 4.21 | 4.10 | 2.63 | 0.48 | -2.14 |
5754 | 2022-01-06 | 4.19 | 0.01 | -0.24 | 15,444 | 4.18 | 4.24 | 4.08 | 3.83 | 0.24 | 0.00 |
5753 | 2022-01-05 | 4.20 | 0.02 | -0.47 | 28,406 | 4.20 | 4.38 | 4.20 | 4.29 | 0.00 | -0.48 |
5752 | 2022-01-04 | 4.22 | 0.06 | 1.44 | 15,865 | 4.23 | 4.24 | 4.16 | 1.89 | -0.24 | -0.47 |
5751 | 2022-01-03 | 4.16 | 0.03 | 0.73 | 11,398 | 4.10 | 4.25 | 4.09 | 3.90 | 1.46 | 1.68 |
5750 | 2021-12-31 | 4.13 | 0.07 | -1.67 | 18,290 | 4.15 | 4.20 | 4.08 | 2.89 | -0.48 | -0.73 |
5749 | 2021-12-30 | 4.20 | 0.08 | 1.94 | 30,553 | 4.18 | 4.26 | 4.03 | 5.50 | 0.48 | -1.19 |
5748 | 2021-12-29 | 4.12 | 0.00 | 0.00 | 22,083 | 4.18 | 4.24 | 4.09 | 3.59 | -1.44 | 1.46 |
5747 | 2021-12-28 | 4.12 | 0.01 | 0.24 | 10,978 | 4.05 | 4.14 | 4.05 | 2.22 | 1.73 | 1.46 |
5746 | 2021-12-27 | 4.11 | 0.02 | 0.49 | 21,643 | 4.20 | 4.20 | 4.03 | 4.05 | -2.14 | -1.46 |
5745 | 2021-12-23 | 4.09 | 0.08 | -1.92 | 9,366 | 4.11 | 4.16 | 4.07 | 2.19 | -0.49 | 2.69 |
5744 | 2021-12-22 | 4.17 | 0.08 | 1.96 | 4,424 | 4.02 | 4.19 | 4.02 | 4.23 | 3.73 | -1.44 |
5743 | 2021-12-21 | 4.09 | 0.03 | -0.73 | 9,581 | 3.99 | 4.17 | 3.99 | 4.51 | 2.51 | -1.71 |
5742 | 2021-12-20 | 4.12 | 0.03 | -0.72 | 30,285 | 4.09 | 4.12 | 3.99 | 3.18 | 0.73 | -3.16 |
5741 | 2021-12-17 | 4.15 | 0.01 | 0.24 | 10,317 | 4.19 | 4.19 | 3.95 | 5.73 | -0.95 | -1.45 |
5740 | 2021-12-16 | 4.14 | 0.00 | 0.00 | 14,247 | 4.10 | 4.23 | 4.03 | 4.88 | 0.98 | 1.21 |
5739 | 2021-12-15 | 4.14 | 0.01 | -0.24 | 9,510 | 4.18 | 4.18 | 4.10 | 1.91 | -0.96 | -0.97 |
5738 | 2021-12-14 | 4.15 | 0.10 | -2.35 | 16,567 | 4.20 | 4.25 | 4.08 | 4.05 | -1.19 | 0.72 |
5737 | 2021-12-13 | 4.25 | 0.03 | -0.70 | 27,366 | 4.30 | 4.41 | 4.21 | 4.65 | -1.16 | -1.18 |
5736 | 2021-12-10 | 4.28 | 0.02 | -0.47 | 14,094 | 4.34 | 4.36 | 4.26 | 2.30 | -1.38 | 0.47 |
5735 | 2021-12-09 | 4.30 | 0.02 | -0.46 | 9,383 | 4.37 | 4.37 | 4.21 | 3.66 | -1.60 | 0.93 |
5734 | 2021-12-08 | 4.32 | 0.07 | 1.65 | 10,285 | 4.25 | 4.50 | 4.25 | 5.88 | 1.65 | 1.16 |
5733 | 2021-12-07 | 4.25 | 0.07 | 1.67 | 7,973 | 4.21 | 4.31 | 4.19 | 2.85 | 0.95 | 0.00 |
5732 | 2021-12-06 | 4.18 | 0.04 | -0.95 | 39,746 | 4.22 | 4.34 | 4.12 | 5.21 | -0.95 | 0.72 |
5731 | 2021-12-03 | 4.22 | 0.16 | -3.65 | 89,075 | 4.51 | 4.56 | 4.20 | 7.98 | -6.43 | 0.00 |
5730 | 2021-12-02 | 4.38 | 0.09 | -2.01 | 61,791 | 4.29 | 4.52 | 4.29 | 5.36 | 2.10 | 2.97 |
5729 | 2021-12-01 | 4.47 | 0.06 | 1.36 | 9,487 | 4.48 | 4.54 | 4.44 | 2.23 | -0.22 | -4.03 |
5728 | 2021-11-30 | 4.41 | 0.09 | -2.00 | 24,629 | 4.47 | 4.47 | 4.30 | 3.80 | -1.34 | 1.59 |
5727 | 2021-11-29 | 4.50 | 0.04 | -0.88 | 47,818 | 4.60 | 4.67 | 4.50 | 3.70 | -2.17 | -0.67 |
5726 | 2021-11-26 | 4.54 | 0.18 | -3.81 | 19,353 | 4.71 | 4.71 | 4.54 | 3.61 | -3.61 | 1.32 |
5725 | 2021-11-24 | 4.72 | 0.04 | 0.85 | 16,505 | 4.77 | 4.77 | 4.58 | 3.98 | -1.05 | -0.21 |
5724 | 2021-11-23 | 4.68 | 0.07 | -1.47 | 17,354 | 4.79 | 4.79 | 4.56 | 4.80 | -2.30 | 1.92 |
5723 | 2021-11-22 | 4.75 | 0.23 | -4.62 | 88,403 | 5.00 | 5.13 | 4.71 | 8.40 | -5.00 | 0.84 |
5722 | 2021-11-19 | 4.98 | 0.20 | -3.86 | 13,510 | 5.11 | 5.29 | 4.98 | 6.07 | -2.54 | 0.40 |
5721 | 2021-11-18 | 5.18 | 0.13 | -2.45 | 45,583 | 5.31 | 5.64 | 5.18 | 8.66 | -2.45 | -1.35 |
5720 | 2021-11-17 | 5.31 | 0.09 | 1.72 | 140,923 | 5.26 | 5.57 | 4.87 | 13.31 | 0.95 | 0.00 |
5719 | 2021-11-16 | 5.22 | 0.62 | -10.62 | 71,598 | 5.82 | 5.82 | 5.20 | 10.65 | -10.31 | 0.77 |
5718 | 2021-11-15 | 5.84 | 0.01 | -0.17 | 24,243 | 5.90 | 5.90 | 5.66 | 4.07 | -1.02 | -0.34 |
5717 | 2021-11-12 | 5.85 | 0.42 | 7.73 | 118,738 | 5.27 | 5.92 | 5.27 | 12.33 | 11.01 | 0.85 |
5716 | 2021-11-11 | 5.43 | 0.49 | 9.92 | 125,211 | 4.85 | 5.50 | 4.77 | 15.05 | 11.96 | -2.95 |
5715 | 2021-11-10 | 4.94 | 0.02 | 0.41 | 28,419 | 4.89 | 4.95 | 4.86 | 1.84 | 1.02 | -1.82 |
5714 | 2021-11-09 | 4.92 | 0.02 | 0.41 | 39,044 | 4.84 | 4.95 | 4.82 | 2.69 | 1.65 | -0.61 |
5713 | 2021-11-08 | 4.90 | 0.01 | 0.20 | 22,755 | 4.94 | 4.94 | 4.80 | 2.83 | -0.81 | -1.22 |
5712 | 2021-11-05 | 4.89 | 0.01 | 0.20 | 19,943 | 4.68 | 4.95 | 4.68 | 5.77 | 4.49 | 1.02 |
5711 | 2021-11-04 | 4.88 | 0.03 | -0.61 | 24,041 | 4.87 | 4.94 | 4.81 | 2.67 | 0.21 | -4.10 |
5710 | 2021-11-03 | 4.91 | 0.07 | -1.41 | 33,328 | 4.98 | 4.98 | 4.90 | 1.61 | -1.41 | -0.81 |
5709 | 2021-11-02 | 4.98 | 0.13 | 2.68 | 65,740 | 4.90 | 5.08 | 4.87 | 4.29 | 1.63 | 0.00 |
5708 | 2021-11-01 | 4.85 | 0.03 | 0.62 | 22,854 | 4.86 | 4.96 | 4.82 | 2.88 | -0.21 | 1.03 |
5707 | 2021-10-29 | 4.82 | 0.09 | -1.83 | 14,226 | 4.82 | 4.93 | 4.82 | 2.28 | 0.00 | 0.83 |
5706 | 2021-10-28 | 4.91 | 0.01 | 0.20 | 95,536 | 4.84 | 5.11 | 4.84 | 5.58 | 1.45 | -1.83 |
5705 | 2021-10-27 | 4.90 | 0.01 | 0.20 | 11,382 | 4.89 | 4.96 | 4.87 | 1.84 | 0.20 | -1.22 |
5704 | 2021-10-26 | 4.89 | 0.02 | 0.41 | 11,121 | 4.82 | 4.93 | 4.80 | 2.70 | 1.45 | 0.00 |
5703 | 2021-10-25 | 4.87 | 0.03 | -0.61 | 29,725 | 4.83 | 4.94 | 4.80 | 2.90 | 0.83 | -1.03 |
5702 | 2021-10-22 | 4.90 | 0.15 | -2.97 | 24,394 | 5.05 | 5.05 | 4.86 | 3.76 | -2.97 | -1.43 |
5701 | 2021-10-21 | 5.05 | 0.16 | -3.07 | 30,581 | 5.25 | 5.28 | 5.05 | 4.38 | -3.81 | 0.00 |
5700 | 2021-10-20 | 5.21 | 0.25 | 5.04 | 95,239 | 5.05 | 5.39 | 4.96 | 8.51 | 3.17 | 0.77 |
5699 | 2021-10-19 | 4.96 | 0.15 | 3.12 | 70,976 | 4.82 | 5.10 | 4.65 | 9.34 | 2.90 | 1.81 |
5698 | 2021-10-18 | 4.81 | 0.01 | -0.21 | 104,647 | 4.80 | 5.07 | 4.70 | 7.71 | 0.21 | 0.21 |
5697 | 2021-10-15 | 4.82 | 0.21 | 4.56 | 33,443 | 4.58 | 4.85 | 4.58 | 5.90 | 5.24 | -0.41 |
5696 | 2021-10-14 | 4.61 | 0.08 | -1.71 | 14,678 | 4.64 | 4.69 | 4.60 | 1.94 | -0.65 | -0.65 |
5695 | 2021-10-13 | 4.69 | 0.11 | 2.40 | 23,743 | 4.36 | 4.69 | 4.36 | 7.57 | 7.57 | -1.07 |
5694 | 2021-10-12 | 4.58 | 0.12 | -2.55 | 15,534 | 4.58 | 4.72 | 4.54 | 3.93 | 0.00 | -4.80 |
5693 | 2021-10-11 | 4.70 | 0.01 | -0.21 | 4,884 | 4.73 | 4.74 | 4.56 | 3.81 | -0.63 | -2.55 |
5692 | 2021-10-08 | 4.71 | 0.01 | 0.21 | 6,902 | 4.69 | 4.71 | 4.61 | 2.13 | 0.43 | 0.42 |
5691 | 2021-10-07 | 4.70 | 0.08 | 1.73 | 14,182 | 4.64 | 4.70 | 4.59 | 2.37 | 1.29 | -0.21 |
5690 | 2021-10-06 | 4.62 | 0.06 | 1.32 | 4,078 | 4.58 | 4.62 | 4.42 | 4.37 | 0.87 | 0.43 |
5689 | 2021-10-05 | 4.56 | 0.07 | 1.56 | 9,868 | 4.45 | 4.58 | 4.37 | 4.72 | 2.47 | 0.44 |
5688 | 2021-10-04 | 4.49 | 0.11 | -2.39 | 12,929 | 4.64 | 4.68 | 4.42 | 5.60 | -3.23 | -0.89 |
5687 | 2021-10-01 | 4.60 | 0.02 | 0.44 | 15,800 | 4.54 | 4.63 | 4.42 | 4.63 | 1.32 | 0.87 |
5686 | 2021-09-30 | 4.58 | 0.12 | 2.69 | 57,670 | 4.46 | 4.73 | 4.42 | 6.95 | 2.69 | -0.87 |
5685 | 2021-09-29 | 4.46 | 0.01 | 0.22 | 30,454 | 4.45 | 4.53 | 4.41 | 2.70 | 0.22 | 0.00 |
5684 | 2021-09-28 | 4.45 | 0.15 | -3.26 | 20,871 | 4.56 | 4.64 | 4.41 | 5.04 | -2.41 | 0.00 |
5683 | 2021-09-27 | 4.60 | 0.04 | -0.86 | 25,826 | 4.61 | 4.65 | 4.49 | 3.47 | -0.22 | -0.87 |
5682 | 2021-09-24 | 4.64 | 0.12 | 2.65 | 28,853 | 4.60 | 4.68 | 4.49 | 4.13 | 0.87 | -0.65 |
5681 | 2021-09-23 | 4.52 | 0.03 | -0.66 | 8,303 | 4.45 | 4.64 | 4.41 | 5.17 | 1.57 | 1.77 |
5680 | 2021-09-22 | 4.55 | 0.13 | 2.94 | 15,747 | 4.40 | 4.55 | 4.40 | 3.41 | 3.41 | -2.20 |
5679 | 2021-09-21 | 4.42 | 0.05 | 1.14 | 29,721 | 4.25 | 4.50 | 4.25 | 5.88 | 4.00 | -0.45 |
5678 | 2021-09-20 | 4.37 | 0.08 | -1.80 | 20,244 | 4.39 | 4.40 | 4.20 | 4.56 | -0.46 | -2.75 |
5677 | 2021-09-17 | 4.45 | 0.06 | -1.33 | 34,142 | 4.52 | 4.55 | 4.36 | 4.20 | -1.55 | -1.35 |
5676 | 2021-09-16 | 4.51 | 0.04 | -0.88 | 60,293 | 4.52 | 4.57 | 4.41 | 3.54 | -0.22 | 0.22 |
5675 | 2021-09-15 | 4.55 | 0.03 | 0.66 | 42,764 | 4.54 | 4.59 | 4.49 | 2.20 | 0.22 | -0.66 |
5674 | 2021-09-14 | 4.52 | 0.00 | 0.00 | 44,501 | 4.53 | 4.55 | 4.43 | 2.65 | -0.22 | 0.44 |
5673 | 2021-09-13 | 4.52 | 0.18 | -3.83 | 26,187 | 4.67 | 4.67 | 4.52 | 3.21 | -3.21 | 0.22 |
5672 | 2021-09-10 | 4.70 | 0.05 | 1.08 | 35,656 | 4.70 | 4.80 | 4.62 | 3.83 | 0.00 | -0.64 |
5671 | 2021-09-09 | 4.65 | 0.01 | -0.21 | 22,154 | 4.72 | 4.78 | 4.64 | 2.97 | -1.48 | 1.08 |
5670 | 2021-09-08 | 4.66 | 0.09 | -1.89 | 18,570 | 4.71 | 4.79 | 4.62 | 3.61 | -1.06 | 1.29 |
5669 | 2021-09-07 | 4.75 | 0.09 | 1.93 | 59,201 | 4.69 | 4.82 | 4.67 | 3.20 | 1.28 | -0.84 |
5668 | 2021-09-03 | 4.66 | 0.06 | -1.27 | 44,794 | 4.77 | 4.89 | 4.61 | 5.87 | -2.31 | 0.64 |
5667 | 2021-09-02 | 4.72 | 0.06 | 1.29 | 32,755 | 4.68 | 4.85 | 4.68 | 3.63 | 0.85 | 1.06 |
5666 | 2021-09-01 | 4.66 | 0.00 | 0.00 | 31,101 | 4.74 | 4.80 | 4.66 | 2.95 | -1.69 | 0.43 |
5665 | 2021-08-31 | 4.66 | 0.01 | 0.22 | 36,571 | 4.67 | 4.80 | 4.59 | 4.50 | -0.21 | 1.72 |
5664 | 2021-08-30 | 4.65 | 0.05 | -1.06 | 102,367 | 4.66 | 4.80 | 4.35 | 9.66 | -0.21 | 0.43 |
5663 | 2021-08-27 | 4.70 | 0.05 | 1.08 | 51,074 | 4.65 | 4.84 | 4.65 | 4.09 | 1.08 | -0.85 |
5662 | 2021-08-26 | 4.65 | 0.01 | -0.21 | 19,629 | 4.67 | 4.74 | 4.61 | 2.78 | -0.43 | 0.00 |
5661 | 2021-08-25 | 4.66 | 0.13 | -2.71 | 41,207 | 4.77 | 4.82 | 4.65 | 3.56 | -2.31 | 0.21 |
5660 | 2021-08-24 | 4.79 | 0.19 | -3.82 | 42,872 | 4.94 | 4.96 | 4.76 | 4.05 | -3.04 | -0.42 |
5659 | 2021-08-23 | 4.98 | 0.18 | -3.49 | 75,972 | 5.20 | 5.30 | 4.93 | 7.12 | -4.23 | -0.80 |
5658 | 2021-08-20 | 5.16 | 0.20 | 4.03 | 135,976 | 4.84 | 5.32 | 4.78 | 11.16 | 6.61 | 0.78 |
5657 | 2021-08-19 | 4.96 | 0.16 | -3.13 | 69,602 | 5.16 | 5.17 | 4.67 | 9.69 | -3.88 | -2.42 |
5656 | 2021-08-18 | 5.12 | 0.10 | 1.99 | 120,966 | 4.97 | 5.35 | 4.97 | 7.65 | 3.02 | 0.78 |
5655 | 2021-08-17 | 5.02 | 0.25 | -4.74 | 236,261 | 4.86 | 5.17 | 4.56 | 12.55 | 3.29 | -1.00 |
5654 | 2021-08-16 | 5.27 | 0.16 | 3.13 | 632,035 | 5.37 | 5.50 | 5.00 | 9.31 | -1.86 | -7.78 |
5653 | 2021-08-13 | 5.11 | 1.01 | 24.63 | 8,032,960 | 4.48 | 6.37 | 4.40 | 43.97 | 14.06 | 5.09 |
5652 | 2021-08-12 | 4.10 | 0.04 | 0.99 | 14,940 | 4.10 | 4.10 | 4.03 | 1.71 | 0.00 | 9.27 |
5651 | 2021-08-11 | 4.06 | 0.02 | -0.49 | 7,104 | 4.14 | 4.14 | 4.02 | 2.90 | -1.93 | 0.99 |
5650 | 2021-08-10 | 4.08 | 0.01 | -0.24 | 11,472 | 4.13 | 4.16 | 4.02 | 3.39 | -1.21 | 1.47 |
5649 | 2021-08-09 | 4.09 | 0.11 | -2.62 | 10,221 | 4.18 | 4.18 | 4.08 | 2.39 | -2.15 | 0.98 |
5648 | 2021-08-06 | 4.20 | 0.12 | 2.94 | 70,640 | 4.01 | 4.30 | 4.01 | 7.23 | 4.74 | -0.48 |
5647 | 2021-08-05 | 4.08 | 0.05 | 1.24 | 9,064 | 4.11 | 4.11 | 3.97 | 3.41 | -0.73 | -1.72 |
5646 | 2021-08-04 | 4.03 | 0.07 | -1.71 | 6,870 | 4.07 | 4.20 | 3.96 | 5.90 | -0.98 | 1.99 |
5645 | 2021-08-03 | 4.10 | 0.05 | -1.20 | 7,329 | 4.08 | 4.20 | 3.99 | 5.15 | 0.49 | -0.73 |
5644 | 2021-08-02 | 4.15 | 0.00 | 0.00 | 16,529 | 4.08 | 4.23 | 4.08 | 3.68 | 1.72 | -1.69 |
5643 | 2021-07-30 | 4.15 | 0.19 | 4.80 | 34,063 | 4.00 | 4.19 | 4.00 | 4.75 | 3.75 | -1.69 |
5642 | 2021-07-29 | 3.96 | 0.06 | -1.49 | 21,872 | 4.07 | 4.10 | 3.95 | 3.69 | -2.70 | 1.01 |
5641 | 2021-07-28 | 4.02 | 0.04 | 1.01 | 8,684 | 4.04 | 4.14 | 3.96 | 4.46 | -0.50 | 1.24 |
5640 | 2021-07-27 | 3.98 | 0.04 | -1.00 | 2,242 | 4.07 | 4.11 | 3.96 | 3.69 | -2.21 | 1.51 |
5639 | 2021-07-26 | 4.02 | 0.09 | -2.19 | 8,775 | 4.11 | 4.16 | 4.02 | 3.41 | -2.19 | 1.24 |
5638 | 2021-07-23 | 4.11 | 0.12 | -2.84 | 8,888 | 4.09 | 4.15 | 4.07 | 1.96 | 0.49 | 0.00 |
5637 | 2021-07-22 | 4.23 | 0.12 | 2.92 | 43,599 | 4.16 | 4.40 | 4.10 | 7.21 | 1.68 | -3.31 |
5636 | 2021-07-21 | 4.11 | 0.11 | 2.75 | 17,786 | 4.09 | 4.17 | 4.00 | 4.16 | 0.49 | 1.22 |
5635 | 2021-07-20 | 4.00 | 0.10 | -2.44 | 17,900 | 4.05 | 4.11 | 3.97 | 3.46 | -1.23 | 2.25 |
5634 | 2021-07-19 | 4.10 | 0.14 | 3.54 | 50,896 | 3.95 | 4.15 | 3.84 | 7.85 | 3.80 | -1.22 |
5633 | 2021-07-16 | 3.96 | 0.05 | -1.25 | 6,520 | 4.06 | 4.07 | 3.90 | 4.19 | -2.46 | -0.25 |
5632 | 2021-07-15 | 4.01 | 0.01 | -0.25 | 20,000 | 4.00 | 4.17 | 3.94 | 5.75 | 0.25 | 1.25 |
5631 | 2021-07-14 | 4.02 | 0.20 | -4.74 | 26,837 | 4.20 | 4.40 | 4.00 | 9.52 | -4.29 | -0.50 |
5630 | 2021-07-13 | 4.22 | 0.11 | -2.54 | 43,415 | 4.30 | 4.43 | 4.18 | 5.81 | -1.86 | -0.47 |
5629 | 2021-07-12 | 4.33 | 0.13 | 3.10 | 22,507 | 4.23 | 4.48 | 4.23 | 5.91 | 2.36 | -0.69 |
5628 | 2021-07-09 | 4.20 | 0.07 | 1.69 | 21,558 | 4.06 | 4.26 | 4.06 | 4.93 | 3.45 | 0.71 |
5627 | 2021-07-08 | 4.13 | 0.05 | -1.20 | 33,423 | 4.18 | 4.23 | 4.01 | 5.26 | -1.20 | -1.69 |
5626 | 2021-07-07 | 4.18 | 0.09 | -2.11 | 59,800 | 4.38 | 4.38 | 4.01 | 8.45 | -4.57 | 0.00 |
5625 | 2021-07-06 | 4.27 | 0.02 | -0.47 | 35,522 | 4.34 | 4.34 | 4.20 | 3.23 | -1.61 | 2.58 |
5624 | 2021-07-02 | 4.29 | 0.12 | -2.72 | 27,873 | 4.55 | 4.58 | 4.25 | 7.25 | -5.71 | 1.17 |
5623 | 2021-07-01 | 4.41 | 0.09 | -2.00 | 10,704 | 4.56 | 4.64 | 4.39 | 5.48 | -3.29 | 3.17 |
5622 | 2021-06-30 | 4.50 | 0.20 | -4.26 | 81,634 | 4.79 | 4.86 | 4.40 | 9.60 | -6.05 | 1.33 |
5621 | 2021-06-29 | 4.70 | 0.28 | 6.33 | 66,137 | 4.42 | 4.70 | 4.41 | 6.56 | 6.33 | 1.91 |
5620 | 2021-06-28 | 4.42 | 0.08 | -1.78 | 18,385 | 4.47 | 4.60 | 4.29 | 6.94 | -1.12 | 0.00 |
5619 | 2021-06-25 | 4.50 | 0.21 | 4.90 | 26,695 | 4.34 | 4.54 | 4.25 | 6.68 | 3.69 | -0.67 |
5618 | 2021-06-24 | 4.29 | 0.05 | 1.18 | 34,123 | 4.38 | 4.42 | 4.20 | 5.02 | -2.05 | 1.17 |
5617 | 2021-06-23 | 4.24 | 0.01 | -0.24 | 31,333 | 4.21 | 4.32 | 4.20 | 2.85 | 0.71 | 3.30 |
5616 | 2021-06-22 | 4.25 | 0.00 | 0.00 | 21,938 | 4.28 | 4.29 | 4.22 | 1.64 | -0.70 | -0.94 |
5615 | 2021-06-21 | 4.25 | 0.00 | 0.00 | 63,800 | 4.25 | 4.36 | 4.21 | 3.53 | 0.00 | 0.71 |
5614 | 2021-06-18 | 4.25 | 0.00 | 0.00 | 24,939 | 4.20 | 4.31 | 4.20 | 2.62 | 1.19 | 0.00 |
5613 | 2021-06-17 | 4.25 | 0.07 | -1.62 | 28,429 | 4.32 | 4.36 | 4.21 | 3.47 | -1.62 | -1.18 |
5612 | 2021-06-16 | 4.32 | 0.03 | 0.70 | 45,340 | 4.30 | 4.39 | 4.28 | 2.56 | 0.47 | 0.00 |
5611 | 2021-06-15 | 4.29 | 0.03 | 0.70 | 31,990 | 4.24 | 4.40 | 4.21 | 4.48 | 1.18 | 0.23 |
5610 | 2021-06-14 | 4.26 | 0.01 | -0.23 | 41,527 | 4.31 | 4.45 | 4.20 | 5.80 | -1.16 | -0.47 |
5609 | 2021-06-11 | 4.27 | 0.01 | -0.23 | 33,620 | 4.36 | 4.48 | 4.20 | 6.42 | -2.06 | 0.94 |
5608 | 2021-06-10 | 4.28 | 0.01 | 0.23 | 40,025 | 4.30 | 4.30 | 4.24 | 1.40 | -0.47 | 1.87 |
5607 | 2021-06-09 | 4.27 | 0.01 | 0.23 | 27,220 | 4.26 | 4.29 | 4.17 | 2.82 | 0.23 | 0.70 |
5606 | 2021-06-08 | 4.26 | 0.15 | -3.40 | 32,829 | 4.46 | 4.46 | 4.24 | 4.93 | -4.48 | 0.00 |
5605 | 2021-06-07 | 4.41 | 0.11 | 2.56 | 39,426 | 4.34 | 4.48 | 4.23 | 5.76 | 1.61 | 1.13 |
5604 | 2021-06-04 | 4.30 | 0.06 | 1.42 | 102,961 | 4.27 | 4.45 | 4.16 | 6.79 | 0.70 | 0.93 |
5603 | 2021-06-03 | 4.24 | 0.04 | 0.95 | 14,920 | 4.16 | 4.26 | 4.09 | 4.09 | 1.92 | 0.71 |
5602 | 2021-06-02 | 4.20 | 0.06 | -1.41 | 12,778 | 4.12 | 4.25 | 4.12 | 3.16 | 1.94 | -0.95 |
5601 | 2021-06-01 | 4.26 | 0.05 | 1.19 | 56,268 | 4.30 | 4.30 | 4.13 | 3.95 | -0.93 | -3.29 |
5600 | 2021-05-28 | 4.21 | 0.08 | 1.94 | 44,427 | 4.19 | 4.30 | 4.12 | 4.30 | 0.48 | 2.14 |
5599 | 2021-05-27 | 4.13 | 0.13 | -3.05 | 14,453 | 4.31 | 4.31 | 4.10 | 4.87 | -4.18 | 1.45 |
5598 | 2021-05-26 | 4.26 | 0.05 | 1.19 | 14,225 | 4.27 | 4.27 | 4.16 | 2.58 | -0.23 | 1.17 |
5597 | 2021-05-25 | 4.21 | 0.15 | -3.44 | 25,102 | 4.36 | 4.36 | 4.20 | 3.67 | -3.44 | 1.43 |
5596 | 2021-05-24 | 4.36 | 0.10 | 2.35 | 13,517 | 4.36 | 4.36 | 4.16 | 4.59 | 0.00 | 0.00 |
5595 | 2021-05-21 | 4.26 | 0.01 | -0.23 | 9,362 | 4.37 | 4.37 | 4.23 | 3.20 | -2.52 | 2.35 |
5594 | 2021-05-20 | 4.27 | 0.12 | -2.73 | 11,851 | 4.43 | 4.43 | 4.22 | 4.74 | -3.61 | 2.34 |
5593 | 2021-05-19 | 4.39 | 0.16 | 3.78 | 25,233 | 4.29 | 4.43 | 4.20 | 5.36 | 2.33 | 0.91 |
5592 | 2021-05-18 | 4.23 | 0.10 | 2.42 | 5,616 | 4.15 | 4.41 | 4.15 | 6.27 | 1.93 | 1.42 |
5591 | 2021-05-17 | 4.13 | 0.02 | -0.48 | 7,475 | 4.06 | 4.15 | 4.05 | 2.46 | 1.72 | 0.48 |
5590 | 2021-05-14 | 4.15 | 0.17 | -3.94 | 63,457 | 3.95 | 4.41 | 3.95 | 11.65 | 5.06 | -2.17 |
5589 | 2021-05-13 | 4.32 | 0.04 | -0.92 | 14,849 | 4.38 | 4.56 | 4.32 | 5.48 | -1.37 | -8.56 |
5588 | 2021-05-12 | 4.36 | 0.47 | -9.73 | 15,559 | 4.70 | 4.82 | 4.35 | 10.00 | -7.23 | 0.46 |
5587 | 2021-05-11 | 4.83 | 0.02 | 0.42 | 17,214 | 4.69 | 4.89 | 4.60 | 6.18 | 2.99 | -2.69 |
5586 | 2021-05-10 | 4.81 | 0.30 | -5.87 | 25,774 | 5.05 | 5.08 | 4.80 | 5.54 | -4.75 | -2.49 |
5585 | 2021-05-07 | 5.11 | 0.45 | 9.66 | 40,695 | 4.75 | 5.11 | 4.75 | 7.58 | 7.58 | -1.17 |
5584 | 2021-05-06 | 4.66 | 0.03 | -0.64 | 92,194 | 4.66 | 4.86 | 4.60 | 5.58 | 0.00 | 1.93 |
5583 | 2021-05-05 | 4.69 | 0.03 | 0.64 | 57,729 | 4.64 | 4.85 | 4.64 | 4.53 | 1.08 | -0.64 |
5582 | 2021-05-04 | 4.66 | 0.13 | 2.87 | 116,344 | 4.51 | 4.87 | 4.47 | 8.87 | 3.33 | -0.43 |
5581 | 2021-05-03 | 4.53 | 0.16 | -3.41 | 24,958 | 4.62 | 4.76 | 4.40 | 7.79 | -1.95 | -0.44 |
5580 | 2021-04-30 | 4.69 | 0.01 | -0.21 | 43,488 | 4.66 | 4.78 | 4.57 | 4.51 | 0.64 | -1.49 |
5579 | 2021-04-29 | 4.70 | 0.10 | 2.17 | 43,388 | 4.60 | 4.71 | 4.46 | 5.43 | 2.17 | -0.85 |
5578 | 2021-04-28 | 4.60 | 0.08 | 1.77 | 11,132 | 4.52 | 4.60 | 4.41 | 4.20 | 1.77 | 0.00 |
5577 | 2021-04-27 | 4.52 | 0.10 | 2.26 | 12,817 | 4.45 | 4.52 | 4.45 | 1.57 | 1.57 | 0.00 |
5576 | 2021-04-26 | 4.42 | 0.26 | 6.25 | 20,256 | 4.30 | 4.48 | 4.16 | 7.44 | 2.79 | 0.68 |
5575 | 2021-04-23 | 4.16 | 0.16 | 4.00 | 17,966 | 4.05 | 4.30 | 4.04 | 6.42 | 2.72 | 3.37 |
5574 | 2021-04-22 | 4.00 | 0.05 | 1.27 | 10,645 | 3.96 | 4.11 | 3.96 | 3.79 | 1.01 | 1.25 |
5573 | 2021-04-21 | 3.95 | 0.04 | 1.02 | 17,915 | 4.04 | 4.08 | 3.92 | 3.96 | -2.23 | 0.25 |
5572 | 2021-04-20 | 3.91 | 0.00 | 0.00 | 33,986 | 3.90 | 4.02 | 3.88 | 3.59 | 0.26 | 3.32 |
5571 | 2021-04-19 | 3.91 | 0.06 | 1.56 | 11,698 | 3.89 | 3.96 | 3.83 | 3.34 | 0.51 | -0.26 |
5570 | 2021-04-16 | 3.85 | 0.36 | -8.55 | 13,483 | 4.36 | 4.44 | 4.15 | 6.65 | -11.70 | 1.04 |
5569 | 2021-04-15 | 4.21 | 0.05 | -1.17 | 13,483 | 4.36 | 4.44 | 4.15 | 6.65 | -3.44 | 3.56 |
5568 | 2021-04-14 | 4.26 | 0.01 | 0.24 | 20,738 | 4.31 | 4.47 | 4.23 | 5.57 | -1.16 | 2.35 |
5567 | 2021-04-13 | 4.25 | 0.24 | -5.35 | 26,451 | 4.42 | 4.42 | 4.21 | 4.75 | -3.85 | 1.41 |
5566 | 2021-04-12 | 4.49 | 0.06 | -1.32 | 47,142 | 4.51 | 4.86 | 4.38 | 10.64 | -0.44 | -1.56 |
5565 | 2021-04-09 | 4.55 | 0.08 | 1.79 | 28,771 | 4.42 | 4.58 | 4.42 | 3.62 | 2.94 | -0.88 |
5564 | 2021-04-08 | 4.47 | 0.07 | 1.59 | 25,723 | 4.49 | 4.49 | 4.31 | 4.01 | -0.45 | -1.12 |
5563 | 2021-04-07 | 4.40 | 0.13 | 3.04 | 39,603 | 4.31 | 4.50 | 4.17 | 7.66 | 2.09 | 2.05 |
5562 | 2021-04-06 | 4.27 | 0.11 | 2.64 | 35,107 | 4.15 | 4.40 | 4.10 | 7.23 | 2.89 | 0.94 |
5561 | 2021-04-05 | 4.16 | 0.27 | -6.09 | 51,943 | 4.43 | 4.50 | 4.16 | 7.67 | -6.09 | -0.24 |
5560 | 2021-04-01 | 4.43 | 0.08 | 1.84 | 100,283 | 4.19 | 4.49 | 4.19 | 7.16 | 5.73 | 0.00 |
5559 | 2021-03-31 | 4.35 | 0.11 | -2.47 | 14,261 | 4.49 | 4.50 | 4.31 | 4.23 | -3.12 | -3.68 |
5558 | 2021-03-30 | 4.46 | 0.16 | 3.72 | 8,667 | 4.31 | 4.49 | 4.29 | 4.64 | 3.48 | 0.67 |
5557 | 2021-03-29 | 4.30 | 0.08 | -1.83 | 29,119 | 4.50 | 4.50 | 4.24 | 5.78 | -4.44 | 0.23 |
5556 | 2021-03-26 | 4.38 | 0.04 | -0.90 | 6,791 | 4.50 | 4.55 | 4.38 | 3.78 | -2.67 | 2.74 |
5555 | 2021-03-25 | 4.42 | 0.09 | 2.08 | 29,560 | 4.30 | 4.58 | 4.15 | 10.00 | 2.79 | 1.81 |
5554 | 2021-03-24 | 4.33 | 0.00 | 0.00 | 31,761 | 4.30 | 4.51 | 4.30 | 4.88 | 0.70 | -0.69 |
5553 | 2021-03-23 | 4.33 | 0.52 | -10.72 | 6,421 | 4.84 | 4.84 | 4.28 | 11.57 | -10.54 | -0.69 |
5552 | 2021-03-22 | 4.85 | 0.11 | 2.32 | 49,256 | 4.85 | 4.90 | 4.67 | 4.74 | 0.00 | -0.21 |
5551 | 2021-03-19 | 4.74 | 0.14 | 3.04 | 60,083 | 4.75 | 4.85 | 4.61 | 5.05 | -0.21 | 2.32 |
5550 | 2021-03-18 | 4.60 | 0.17 | -3.56 | 71,666 | 4.82 | 4.85 | 4.55 | 6.22 | -4.56 | 3.26 |
5549 | 2021-03-17 | 4.77 | 0.05 | -1.04 | 24,772 | 4.73 | 4.80 | 4.60 | 4.23 | 0.85 | 1.05 |
5548 | 2021-03-16 | 4.82 | 0.05 | 1.05 | 33,032 | 4.88 | 4.94 | 4.67 | 5.53 | -1.23 | -1.87 |
5547 | 2021-03-15 | 4.77 | 0.06 | 1.27 | 15,583 | 4.78 | 4.84 | 4.64 | 4.18 | -0.21 | 2.31 |
5546 | 2021-03-12 | 4.71 | 0.07 | 1.51 | 25,971 | 4.65 | 4.80 | 4.58 | 4.73 | 1.29 | 1.49 |
5545 | 2021-03-11 | 4.64 | 0.17 | 3.80 | 53,318 | 4.70 | 4.75 | 4.50 | 5.32 | -1.28 | 0.22 |
5544 | 2021-03-10 | 4.47 | 0.42 | 10.37 | 72,967 | 4.20 | 4.48 | 4.20 | 6.67 | 6.43 | 5.15 |
5543 | 2021-03-09 | 4.05 | 0.05 | -1.22 | 91,796 | 4.10 | 4.22 | 4.05 | 4.15 | -1.22 | 3.70 |
5542 | 2021-03-08 | 4.10 | 0.03 | 0.74 | 34,686 | 4.03 | 4.29 | 3.89 | 9.93 | 1.74 | 0.00 |
5541 | 2021-03-05 | 4.07 | 0.28 | -6.44 | 165,888 | 4.40 | 4.40 | 3.86 | 12.27 | -7.50 | -0.98 |
5540 | 2021-03-04 | 4.35 | 0.68 | -13.52 | 179,661 | 5.05 | 5.19 | 4.03 | 22.97 | -13.86 | 1.15 |
CVV Investment Calculator
This calculator shows the potential of CVV stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
CVV
Duration:
24 years
Trading days:
6,038
SELL
Value on 2023-02-23 close
15,220.00
NET: +14,220.00
ROI: +1,422.00% (15.22x)
Annualised: +12.01% (1.12x)
Stock price: 15.22
Duration: 24 years
Trading days: 6,038
Click here to calculate the HIGHEST and LOWEST values of your investment.
CVV Monthly statistics
This section shows monthly performance of CVV stock.
There are 288 months displayed in the table below.
There are 288 months displayed in the table below.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 15.82
| 11.31
| 12.62
| 15.22
| 20.60 | 25.36 | -10.38 |
2023 January | 20 | 14.88
| 5.45
| 5.60
| 12.19
| 117.68 | 165.71 | -2.68 |
2022 December | 21 | 6.32
| 5.07
| 5.25
| 5.51
| 4.95 | 20.38 | -3.43 |
2022 November | 21 | 6.48
| 5.09
| 6.26
| 5.35
| -14.54 | 3.51 | -18.69 |
2022 October | 21 | 6.39
| 4.75
| 5.36
| 6.36
| 18.66 | 19.22 | -11.38 |
2022 September | 21 | 5.53
| 4.50
| 5.51
| 5.20
| -5.63 | 0.36 | -18.33 |
2022 August | 23 | 6.55
| 4.75
| 4.93
| 5.39
| 9.33 | 32.86 | -3.65 |
2022 July | 20 | 4.99
| 3.68
| 3.88
| 4.93
| 27.06 | 28.61 | -5.15 |
2022 June | 21 | 4.28
| 3.70
| 4.20
| 3.95
| -5.95 | 1.90 | -11.90 |
2022 May | 21 | 4.65
| 4.05
| 4.47
| 4.20
| -6.04 | 4.03 | -9.40 |
2022 April | 21 | 5.24
| 4.21
| 4.41
| 4.49
| 1.81 | 18.82 | -4.54 |
2022 March | 23 | 4.71
| 3.91
| 4.34
| 4.48
| 3.23 | 8.53 | -9.91 |
2022 February | 20 | 4.91
| 4.26
| 4.66
| 4.38
| -6.01 | 5.36 | -8.58 |
2022 January | 20 | 5.43
| 4.05
| 4.10
| 4.66
| 13.66 | 32.44 | -1.22 |
2021 December | 22 | 4.56
| 3.95
| 4.48
| 4.13
| -7.81 | 1.79 | -11.83 |
2021 November | 21 | 5.92
| 4.30
| 4.86
| 4.41
| -9.26 | 21.81 | -11.52 |
2021 October | 21 | 5.39
| 4.36
| 4.54
| 4.82
| 6.17 | 18.72 | -3.96 |
2021 September | 21 | 4.89
| 4.20
| 4.74
| 4.58
| -3.38 | 3.16 | -11.39 |
2021 August | 22 | 6.37
| 3.96
| 4.08
| 4.66
| 14.22 | 56.13 | -2.94 |
2021 July | 21 | 4.64
| 3.84
| 4.56
| 4.15
| -8.99 | 1.75 | -15.79 |
2021 June | 22 | 4.86
| 4.09
| 4.30
| 4.50
| 4.65 | 13.02 | -4.88 |
2021 May | 20 | 5.11
| 3.95
| 4.62
| 4.21
| -8.87 | 10.61 | -14.50 |
2021 April | 21 | 4.86
| 3.83
| 4.19
| 4.69
| 11.93 | 15.99 | -8.59 |
2021 March | 23 | 5.68
| 3.86
| 5.11
| 4.35
| -14.87 | 11.15 | -24.46 |
2021 February | 19 | 7.83
| 4.76
| 4.87
| 4.93
| 1.23 | 60.78 | -2.26 |
2021 January | 19 | 5.74
| 3.71
| 3.81
| 4.87
| 27.82 | 50.66 | -2.62 |
2020 December | 22 | 5.33
| 3.38
| 4.80
| 3.63
| -24.38 | 11.04 | -29.58 |
2020 November | 20 | 5.77
| 3.71
| 3.71
| 4.72
| 27.22 | 55.53 | 0.00 |
2020 October | 22 | 7.47
| 2.85
| 3.00
| 3.69
| 23.00 | 149.00 | -5.00 |
2020 September | 21 | 3.44
| 2.64
| 2.99
| 3.06
| 2.34 | 15.05 | -11.71 |
2020 August | 21 | 3.87
| 2.95
| 3.13
| 3.01
| -3.83 | 23.64 | -5.75 |
2020 July | 22 | 4.70
| 2.86
| 3.08
| 3.13
| 1.62 | 52.60 | -7.14 |
2020 June | 22 | 3.75
| 2.96
| 3.13
| 3.08
| -1.60 | 19.81 | -5.43 |
2020 May | 20 | 3.73
| 2.69
| 3.60
| 3.16
| -12.22 | 3.61 | -25.28 |
2020 April | 21 | 4.10
| 2.20
| 2.42
| 3.60
| 48.76 | 69.42 | -9.09 |
2020 March | 22 | 4.57
| 1.95
| 3.90
| 2.38
| -38.97 | 17.18 | -50.00 |
2020 February | 19 | 5.59
| 3.75
| 4.90
| 3.90
| -20.41 | 14.08 | -23.47 |
2020 January | 21 | 4.93
| 3.20
| 3.25
| 4.84
| 48.92 | 51.69 | -1.54 |
2019 December | 21 | 3.67
| 3.13
| 3.44
| 3.22
| -6.40 | 6.69 | -9.01 |
2019 November | 20 | 3.93
| 3.30
| 3.89
| 3.30
| -15.17 | 1.03 | -15.17 |
2019 October | 23 | 4.00
| 3.10
| 3.32
| 3.94
| 18.67 | 20.48 | -6.63 |
2019 September | 20 | 3.71
| 3.25
| 3.67
| 3.33
| -9.26 | 1.09 | -11.44 |
2019 August | 22 | 3.80
| 3.29
| 3.75
| 3.62
| -3.47 | 1.33 | -12.27 |
2019 July | 22 | 3.80
| 3.52
| 3.72
| 3.60
| -3.23 | 2.15 | -5.38 |
2019 June | 20 | 3.88
| 3.62
| 3.67
| 3.65
| -0.54 | 5.72 | -1.36 |
2019 May | 22 | 3.97
| 3.51
| 3.62
| 3.62
| 0.00 | 9.67 | -3.04 |
2019 April | 21 | 3.98
| 3.44
| 3.98
| 3.66
| -8.04 | 0.00 | -13.57 |
2019 March | 21 | 4.47
| 3.80
| 4.18
| 3.93
| -5.98 | 6.94 | -9.09 |
2019 February | 19 | 4.75
| 4.02
| 4.53
| 4.14
| -8.61 | 4.86 | -11.26 |
2019 January | 21 | 4.74
| 3.38
| 3.56
| 4.55
| 27.81 | 33.15 | -5.06 |
2018 December | 19 | 4.90
| 3.35
| 4.90
| 3.55
| -27.55 | 0.00 | -31.63 |
2018 November | 21 | 5.24
| 4.00
| 5.12
| 4.70
| -8.20 | 2.34 | -21.88 |
2018 October | 23 | 6.33
| 5.05
| 6.10
| 5.05
| -17.21 | 3.77 | -17.21 |
2018 September | 19 | 6.71
| 5.95
| 6.48
| 6.15
| -5.09 | 3.55 | -8.18 |
2018 August | 23 | 7.40
| 5.25
| 7.25
| 6.45
| -11.03 | 2.07 | -27.59 |
2018 July | 21 | 7.78
| 6.50
| 6.60
| 7.25
| 9.85 | 17.88 | -1.52 |
2018 June | 21 | 7.93
| 6.39
| 7.22
| 6.66
| -7.76 | 9.83 | -11.50 |
2018 May | 22 | 8.50
| 6.85
| 8.18
| 7.15
| -12.59 | 3.91 | -16.26 |
2018 April | 21 | 9.95
| 7.79
| 9.16
| 8.23
| -10.15 | 8.62 | -14.96 |
2018 March | 21 | 9.96
| 8.76
| 8.83
| 9.13
| 3.40 | 12.80 | -0.79 |
2018 February | 19 | 10.20
| 8.75
| 10.18
| 8.90
| -12.57 | 0.20 | -14.05 |
2018 January | 21 | 11.97
| 9.90
| 11.70
| 10.12
| -13.50 | 2.31 | -15.38 |
2017 December | 20 | 12.70
| 11.00
| 12.51
| 11.62
| -7.11 | 1.52 | -12.07 |
2017 November | 21 | 13.50
| 11.25
| 11.63
| 12.55
| 7.91 | 16.08 | -3.27 |
2017 October | 22 | 11.99
| 10.16
| 10.92
| 11.61
| 6.32 | 9.80 | -6.96 |
2017 September | 20 | 11.65
| 10.85
| 11.19
| 11.00
| -1.70 | 4.11 | -3.04 |
2017 August | 23 | 11.87
| 9.80
| 11.20
| 11.00
| -1.79 | 5.98 | -12.50 |
2017 July | 20 | 11.90
| 10.95
| 11.00
| 11.31
| 2.82 | 8.18 | -0.45 |
2017 June | 22 | 12.39
| 10.50
| 11.68
| 11.07
| -5.22 | 6.08 | -10.10 |
2017 May | 22 | 12.68
| 10.06
| 10.74
| 11.79
| 9.78 | 18.06 | -6.33 |
2017 April | 19 | 10.84
| 9.88
| 10.40
| 10.70
| 2.88 | 4.23 | -5.00 |
2017 March | 23 | 10.88
| 9.42
| 9.80
| 10.38
| 5.92 | 11.02 | -3.88 |
2017 February | 19 | 10.94
| 9.50
| 10.15
| 9.84
| -3.05 | 7.78 | -6.40 |
2017 January | 20 | 10.15
| 8.27
| 8.68
| 10.15
| 16.94 | 16.94 | -4.72 |
2016 December | 21 | 8.80
| 7.70
| 7.79
| 8.68
| 11.42 | 12.97 | -1.16 |
2016 November | 21 | 8.71
| 7.43
| 8.21
| 7.75
| -5.60 | 6.09 | -9.50 |
2016 October | 21 | 9.25
| 7.92
| 8.43
| 8.24
| -2.25 | 9.73 | -6.05 |
2016 September | 21 | 9.09
| 8.20
| 8.75
| 8.36
| -4.46 | 3.89 | -6.29 |
2016 August | 23 | 9.28
| 8.20
| 9.15
| 8.72
| -4.70 | 1.42 | -10.38 |
2016 July | 20 | 9.42
| 8.35
| 8.43
| 9.18
| 8.90 | 11.74 | -0.95 |
2016 June | 22 | 8.76
| 6.85
| 6.95
| 8.58
| 23.45 | 26.04 | -1.44 |
2016 May | 21 | 7.82
| 6.25
| 7.69
| 7.04
| -8.45 | 1.69 | -18.73 |
2016 April | 21 | 8.83
| 6.63
| 8.30
| 7.67
| -7.59 | 6.39 | -20.12 |
2016 March | 22 | 9.23
| 8.01
| 8.54
| 8.41
| -1.52 | 8.08 | -6.21 |
2016 February | 20 | 9.25
| 7.81
| 8.41
| 8.39
| -0.24 | 9.99 | -7.13 |
2016 January | 19 | 10.00
| 7.15
| 9.95
| 8.57
| -13.87 | 0.50 | -28.14 |
2015 December | 22 | 11.70
| 9.70
| 11.50
| 10.08
| -12.35 | 1.74 | -15.65 |
2015 November | 20 | 13.26
| 10.80
| 12.04
| 11.50
| -4.49 | 10.13 | -10.30 |
2015 October | 22 | 13.30
| 10.59
| 10.95
| 11.95
| 9.13 | 21.46 | -3.29 |
2015 September | 21 | 13.41
| 10.79
| 10.79
| 11.00
| 1.95 | 24.28 | 0.00 |
2015 August | 21 | 13.72
| 10.32
| 10.74
| 11.01
| 2.51 | 27.75 | -3.91 |
2015 July | 22 | 11.78
| 9.65
| 11.21
| 10.65
| -5.00 | 5.08 | -13.92 |
2015 June | 22 | 12.54
| 10.50
| 10.94
| 11.16
| 2.01 | 14.63 | -4.02 |
2015 May | 20 | 12.89
| 10.33
| 12.29
| 10.77
| -12.37 | 4.88 | -15.95 |
2015 April | 21 | 13.95
| 12.03
| 13.58
| 12.25
| -9.79 | 2.72 | -11.41 |
2015 March | 22 | 14.96
| 13.05
| 14.31
| 13.78
| -3.70 | 4.54 | -8.81 |
2015 February | 19 | 15.01
| 13.00
| 14.00
| 14.28
| 2.00 | 7.21 | -7.14 |
2015 January | 20 | 17.00
| 13.60
| 14.26
| 14.04
| -1.54 | 19.21 | -4.63 |
2014 December | 22 | 15.20
| 13.48
| 14.30
| 14.39
| 0.63 | 6.29 | -5.73 |
2014 November | 19 | 14.98
| 10.38
| 11.10
| 14.33
| 29.10 | 34.95 | -6.49 |
2014 October | 23 | 12.92
| 10.10
| 12.76
| 11.25
| -11.83 | 1.25 | -20.85 |
2014 September | 21 | 13.98
| 12.76
| 13.49
| 12.94
| -4.08 | 3.63 | -5.41 |
2014 August | 21 | 15.14
| 12.56
| 13.02
| 13.51
| 3.76 | 16.28 | -3.53 |
2014 July | 22 | 13.92
| 11.71
| 12.25
| 13.01
| 6.20 | 13.63 | -4.41 |
2014 June | 21 | 13.25
| 11.46
| 12.99
| 12.11
| -6.77 | 2.00 | -11.78 |
2014 May | 21 | 13.39
| 11.03
| 13.39
| 12.71
| -5.08 | 0.00 | -17.63 |
2014 April | 21 | 15.59
| 12.67
| 13.98
| 13.35
| -4.51 | 11.52 | -9.37 |
2014 March | 21 | 15.57
| 13.57
| 14.50
| 13.97
| -3.66 | 7.38 | -6.41 |
2014 February | 19 | 17.20
| 12.76
| 13.45
| 14.80
| 10.04 | 27.88 | -5.13 |
2014 January | 21 | 14.99
| 12.77
| 14.44
| 13.37
| -7.41 | 3.81 | -11.57 |
2013 December | 21 | 14.76
| 12.56
| 13.61
| 14.54
| 6.83 | 8.45 | -7.71 |
2013 November | 20 | 14.14
| 10.70
| 11.00
| 13.69
| 24.45 | 28.55 | -2.73 |
2013 October | 23 | 11.71
| 9.57
| 9.62
| 11.20
| 16.42 | 21.73 | -0.52 |
2013 September | 20 | 12.88
| 9.51
| 11.26
| 9.66
| -14.21 | 14.39 | -15.54 |
2013 August | 22 | 14.80
| 10.45
| 10.59
| 11.22
| 5.95 | 39.75 | -1.32 |
2013 July | 22 | 11.00
| 8.32
| 8.43
| 10.46
| 24.08 | 30.49 | -1.30 |
2013 June | 20 | 9.80
| 7.70
| 9.72
| 8.33
| -14.30 | 0.82 | -20.78 |
2013 May | 22 | 10.44
| 9.50
| 10.44
| 9.64
| -7.66 | 0.00 | -9.00 |
2013 April | 22 | 11.68
| 9.91
| 10.18
| 10.39
| 2.06 | 14.73 | -2.65 |
2013 March | 20 | 11.50
| 9.91
| 10.59
| 10.15
| -4.15 | 8.59 | -6.42 |
2013 February | 19 | 12.30
| 9.99
| 11.75
| 10.50
| -10.64 | 4.68 | -14.98 |
2013 January | 21 | 11.91
| 9.65
| 9.73
| 11.62
| 19.42 | 22.40 | -0.82 |
2012 December | 20 | 10.24
| 8.10
| 8.84
| 9.60
| 8.60 | 15.84 | -8.37 |
2012 November | 21 | 10.49
| 7.25
| 10.28
| 8.84
| -14.01 | 2.04 | -29.47 |
2012 October | 21 | 10.40
| 9.61
| 9.77
| 10.22
| 4.61 | 6.45 | -1.64 |
2012 September | 19 | 10.75
| 9.61
| 10.70
| 9.68
| -9.53 | 0.47 | -10.19 |
2012 August | 23 | 11.32
| 9.62
| 10.92
| 10.78
| -1.28 | 3.66 | -11.90 |
2012 July | 21 | 13.40
| 10.51
| 12.88
| 10.94
| -15.06 | 4.04 | -18.40 |
2012 June | 21 | 13.35
| 11.27
| 11.85
| 12.86
| 8.52 | 12.66 | -4.89 |
2012 May | 22 | 14.95
| 11.61
| 14.10
| 11.90
| -15.60 | 6.03 | -17.66 |
2012 April | 20 | 14.42
| 11.50
| 13.51
| 13.92
| 3.03 | 6.74 | -14.88 |
2012 March | 22 | 13.95
| 10.66
| 11.51
| 13.51
| 17.38 | 21.20 | -7.38 |
2012 February | 20 | 16.06
| 11.39
| 14.61
| 11.51
| -21.22 | 9.92 | -22.04 |
2012 January | 20 | 14.67
| 10.15
| 12.28
| 14.33
| 16.69 | 19.46 | -17.35 |
2011 December | 21 | 15.49
| 10.85
| 15.29
| 12.03
| -21.32 | 1.31 | -29.04 |
2011 November | 21 | 17.95
| 14.39
| 15.66
| 15.36
| -1.92 | 14.62 | -8.11 |
2011 October | 21 | 17.23
| 12.11
| 13.39
| 16.06
| 19.94 | 28.68 | -9.56 |
2011 September | 21 | 19.76
| 12.06
| 18.11
| 13.50
| -25.46 | 9.11 | -33.41 |
2011 August | 23 | 19.40
| 11.24
| 16.59
| 18.24
| 9.95 | 16.94 | -32.25 |
2011 July | 20 | 17.87
| 12.47
| 13.06
| 16.25
| 24.43 | 36.83 | -4.52 |
2011 June | 22 | 13.96
| 11.00
| 12.81
| 13.02
| 1.64 | 8.98 | -14.13 |
2011 May | 21 | 13.24
| 9.90
| 11.49
| 12.81
| 11.49 | 15.23 | -13.84 |
2011 April | 20 | 11.44
| 9.85
| 11.00
| 11.40
| 3.64 | 4.00 | -10.45 |
2011 March | 23 | 11.31
| 9.55
| 11.16
| 10.81
| -3.14 | 1.34 | -14.43 |
2011 February | 19 | 13.00
| 7.69
| 8.10
| 11.22
| 38.52 | 60.49 | -5.06 |
2011 January | 20 | 8.28
| 6.75
| 7.33
| 8.05
| 9.82 | 12.96 | -7.91 |
2010 December | 22 | 8.04
| 6.62
| 7.34
| 7.20
| -1.91 | 9.54 | -9.81 |
2010 November | 21 | 8.40
| 4.97
| 8.03
| 7.23
| -9.96 | 4.61 | -38.11 |
2010 October | 21 | 9.06
| 5.01
| 5.20
| 8.15
| 56.73 | 74.23 | -3.65 |
2010 September | 21 | 4.69
| 3.47
| 3.65
| 4.63
| 26.85 | 28.49 | -4.93 |
2010 August | 22 | 3.64
| 3.30
| 3.33
| 3.45
| 3.60 | 9.31 | -0.90 |
2010 July | 21 | 3.65
| 3.01
| 3.19
| 3.61
| 13.17 | 14.42 | -5.64 |
2010 June | 22 | 3.60
| 3.09
| 3.54
| 3.10
| -12.43 | 1.69 | -12.71 |
2010 May | 20 | 3.75
| 3.36
| 3.49
| 3.54
| 1.43 | 7.45 | -3.72 |
2010 April | 21 | 3.95
| 3.17
| 3.26
| 3.53
| 8.28 | 21.17 | -2.76 |
2010 March | 23 | 4.10
| 3.33
| 4.05
| 3.35
| -17.28 | 1.23 | -17.78 |
2010 February | 19 | 4.50
| 4.05
| 4.08
| 4.05
| -0.74 | 10.29 | -0.74 |
2010 January | 19 | 4.47
| 4.05
| 4.16
| 4.13
| -0.72 | 7.45 | -2.64 |
2009 December | 22 | 4.49
| 3.50
| 3.50
| 4.15
| 18.57 | 28.29 | 0.00 |
2009 November | 20 | 4.94
| 3.32
| 4.77
| 3.50
| -26.62 | 3.56 | -30.40 |
2009 October | 22 | 4.95
| 3.90
| 4.02
| 4.80
| 19.40 | 23.13 | -2.99 |
2009 September | 21 | 4.45
| 3.26
| 3.32
| 4.29
| 29.22 | 34.04 | -1.81 |
2009 August | 21 | 3.58
| 2.90
| 3.32
| 3.32
| 0.00 | 7.83 | -12.65 |
2009 July | 22 | 3.64
| 3.15
| 3.16
| 3.37
| 6.65 | 15.19 | -0.32 |
2009 June | 22 | 3.35
| 3.01
| 3.12
| 3.15
| 0.96 | 7.37 | -3.53 |
2009 May | 20 | 4.25
| 2.66
| 4.10
| 3.12
| -23.90 | 3.66 | -35.12 |
2009 April | 21 | 4.97
| 3.25
| 3.47
| 4.10
| 18.16 | 43.23 | -6.34 |
2009 March | 22 | 3.51
| 2.35
| 2.56
| 3.49
| 36.33 | 37.11 | -8.20 |
2009 February | 19 | 3.45
| 2.50
| 3.10
| 2.50
| -19.35 | 11.29 | -19.35 |
2009 January | 20 | 4.21
| 3.05
| 3.11
| 3.20
| 2.89 | 35.37 | -1.93 |
2008 December | 22 | 3.14
| 2.70
| 3.00
| 3.10
| 3.33 | 4.67 | -10.00 |
2008 November | 19 | 2.89
| 2.02
| 2.60
| 2.89
| 11.15 | 11.15 | -22.31 |
2008 October | 23 | 3.75
| 2.42
| 3.75
| 2.59
| -30.93 | 0.00 | -35.47 |
2008 September | 21 | 4.25
| 3.45
| 4.20
| 3.50
| -16.67 | 1.19 | -17.86 |
2008 August | 21 | 4.75
| 3.92
| 4.00
| 4.25
| 6.25 | 18.75 | -2.00 |
2008 July | 22 | 4.10
| 3.10
| 3.19
| 4.10
| 28.53 | 28.53 | -2.82 |
2008 June | 21 | 3.90
| 3.15
| 3.20
| 3.26
| 1.87 | 21.88 | -1.56 |
2008 May | 21 | 4.00
| 2.88
| 3.46
| 3.16
| -8.67 | 15.61 | -16.76 |
2008 April | 22 | 3.52
| 2.79
| 3.05
| 3.46
| 13.44 | 15.41 | -8.52 |
2008 March | 20 | 3.55
| 3.00
| 3.40
| 3.08
| -9.41 | 4.41 | -11.76 |
2008 February | 20 | 3.71
| 3.05
| 3.41
| 3.27
| -4.11 | 8.80 | -10.56 |
2008 January | 21 | 4.24
| 2.66
| 3.97
| 3.39
| -14.61 | 6.80 | -33.00 |
2007 December | 20 | 5.00
| 2.91
| 4.44
| 3.95
| -11.04 | 12.61 | -34.46 |
2007 November | 21 | 4.94
| 3.62
| 4.70
| 4.41
| -6.17 | 5.11 | -22.98 |
2007 October | 23 | 5.11
| 4.46
| 4.80
| 4.84
| 0.83 | 6.46 | -7.08 |
2007 September | 19 | 6.00
| 4.51
| 6.00
| 4.80
| -20.00 | 0.00 | -24.83 |
2007 August | 23 | 6.50
| 4.61
| 5.80
| 6.20
| 6.90 | 12.07 | -20.52 |
2007 July | 21 | 6.08
| 4.45
| 5.47
| 6.08
| 11.15 | 11.15 | -18.65 |
2007 June | 21 | 6.17
| 5.10
| 6.15
| 5.25
| -14.63 | 0.33 | -17.07 |
2007 May | 22 | 8.18
| 5.75
| 8.18
| 6.18
| -24.45 | 0.00 | -29.71 |
2007 April | 20 | 9.25
| 5.73
| 5.81
| 8.20
| 41.14 | 59.21 | -1.38 |
2007 March | 22 | 6.30
| 4.80
| 5.70
| 5.97
| 4.74 | 10.53 | -15.79 |
2007 February | 19 | 6.42
| 5.40
| 5.73
| 5.73
| 0.00 | 12.04 | -5.76 |
2007 January | 20 | 6.20
| 4.87
| 5.40
| 5.79
| 7.22 | 14.81 | -9.81 |
2006 December | 20 | 7.50
| 4.33
| 4.34
| 5.70
| 31.34 | 72.81 | -0.23 |
2006 November | 21 | 5.19
| 2.22
| 3.31
| 4.24
| 28.10 | 56.80 | -32.93 |
2006 October | 22 | 3.67
| 3.20
| 3.44
| 3.35
| -2.62 | 6.69 | -6.98 |
2006 September | 20 | 3.90
| 2.53
| 3.02
| 3.44
| 13.91 | 29.14 | -16.23 |
2006 August | 23 | 3.30
| 2.15
| 2.80
| 3.08
| 10.00 | 17.86 | -23.21 |
2006 July | 20 | 2.95
| 2.55
| 2.80
| 2.83
| 1.07 | 5.36 | -8.93 |
2006 June | 22 | 3.75
| 2.74
| 3.75
| 2.84
| -24.27 | 0.00 | -26.93 |
2006 May | 22 | 4.24
| 3.37
| 4.16
| 3.75
| -9.86 | 1.92 | -18.99 |
2006 April | 19 | 4.34
| 3.67
| 3.90
| 4.16
| 6.67 | 11.28 | -5.90 |
2006 March | 23 | 4.05
| 3.60
| 4.04
| 3.91
| -3.22 | 0.25 | -10.89 |
2006 February | 19 | 4.10
| 3.55
| 3.70
| 4.07
| 10.00 | 10.81 | -4.05 |
2006 January | 20 | 4.47
| 2.75
| 2.95
| 3.76
| 27.46 | 51.53 | -6.78 |
2005 December | 21 | 3.13
| 2.66
| 3.05
| 2.91
| -4.59 | 2.62 | -12.79 |
2005 November | 21 | 4.75
| 3.06
| 3.63
| 3.15
| -13.22 | 30.85 | -15.70 |
2005 October | 21 | 4.41
| 3.36
| 3.75
| 3.62
| -3.47 | 17.60 | -10.40 |
2005 September | 21 | 4.20
| 3.41
| 3.55
| 3.76
| 5.92 | 18.31 | -3.94 |
2005 August | 23 | 5.08
| 2.95
| 3.08
| 3.55
| 15.26 | 64.94 | -4.22 |
2005 July | 20 | 3.88
| 1.81
| 2.06
| 3.05
| 48.06 | 88.35 | -12.14 |
2005 June | 22 | 2.69
| 1.99
| 2.28
| 2.08
| -8.77 | 17.98 | -12.72 |
2005 May | 21 | 3.70
| 1.95
| 3.25
| 2.20
| -32.31 | 13.85 | -40.00 |
2005 April | 21 | 7.85
| 3.20
| 3.75
| 3.22
| -14.13 | 109.33 | -14.67 |
2005 March | 22 | 5.50
| 0.91
| 1.16
| 5.25
| 352.59 | 374.14 | -21.55 |
2005 February | 19 | 1.38
| 1.01
| 1.10
| 1.22
| 10.91 | 25.45 | -8.18 |
2005 January | 20 | 1.50
| 1.05
| 1.38
| 1.10
| -20.29 | 8.70 | -23.91 |
2004 December | 22 | 1.47
| 1.02
| 1.04
| 1.37
| 31.73 | 41.35 | -1.92 |
2004 November | 21 | 1.15
| 0.90
| 0.90
| 1.04
| 15.56 | 27.78 | 0.00 |
2004 October | 21 | 0.99
| 0.90
| 0.98
| 0.90
| -8.16 | 1.02 | -8.16 |
2004 September | 21 | 1.01
| 0.90
| 0.96
| 1.01
| 5.21 | 5.21 | -6.25 |
2004 August | 22 | 1.10
| 0.75
| 1.04
| 0.96
| -7.69 | 5.77 | -27.88 |
2004 July | 21 | 1.41
| 1.00
| 1.40
| 1.00
| -28.57 | 0.71 | -28.57 |
2004 June | 21 | 1.84
| 1.20
| 1.50
| 1.40
| -6.67 | 22.67 | -20.00 |
2004 May | 20 | 1.84
| 1.40
| 1.70
| 1.50
| -11.76 | 8.24 | -17.65 |
2004 April | 21 | 2.30
| 1.50
| 1.50
| 1.70
| 13.33 | 53.33 | 0.00 |
2004 March | 23 | 2.10
| 1.50
| 1.85
| 1.55
| -16.22 | 13.51 | -18.92 |
2004 February | 19 | 2.45
| 1.62
| 1.73
| 2.00
| 15.61 | 41.62 | -6.36 |
2004 January | 20 | 3.00
| 1.28
| 1.31
| 1.72
| 31.30 | 129.01 | -2.29 |
2003 December | 22 | 1.45
| 1.16
| 1.20
| 1.30
| 8.33 | 20.83 | -3.33 |
2003 November | 19 | 1.46
| 1.10
| 1.45
| 1.15
| -20.69 | 0.69 | -24.14 |
2003 October | 23 | 1.51
| 1.30
| 1.38
| 1.45
| 5.07 | 9.42 | -5.80 |
2003 September | 21 | 1.55
| 1.30
| 1.51
| 1.38
| -8.61 | 2.65 | -13.91 |
2003 August | 21 | 1.75
| 1.22
| 1.50
| 1.60
| 6.67 | 16.67 | -18.67 |
2003 July | 22 | 1.99
| 1.00
| 1.00
| 1.50
| 50.00 | 99.00 | 0.00 |
2003 June | 21 | 2.00
| 1.00
| 1.50
| 1.01
| -32.67 | 33.33 | -33.33 |
2003 May | 21 | 1.35
| 0.85
| 1.18
| 1.25
| 5.93 | 14.41 | -27.97 |
2003 April | 21 | 1.25
| 1.15
| 1.20
| 1.18
| -1.67 | 4.17 | -4.17 |
2003 March | 21 | 1.29
| 0.82
| 1.10
| 1.20
| 9.09 | 17.27 | -25.45 |
2003 February | 19 | 1.45
| 1.10
| 1.41
| 1.10
| -21.99 | 2.84 | -21.99 |
2003 January | 21 | 1.66
| 1.41
| 1.66
| 1.41
| -15.06 | 0.00 | -15.06 |
2002 December | 21 | 1.99
| 1.65
| 1.90
| 1.69
| -11.05 | 4.74 | -13.16 |
2002 November | 20 | 2.00
| 0.60
| 0.70
| 1.90
| 171.43 | 185.71 | -14.29 |
2002 October | 23 | 1.60
| 0.69
| 1.60
| 0.70
| -56.25 | 0.00 | -56.88 |
2002 September | 20 | 1.70
| 1.54
| 1.55
| 1.60
| 3.23 | 9.68 | -0.65 |
2002 August | 22 | 2.10
| 1.65
| 1.85
| 1.65
| -10.81 | 13.51 | -10.81 |
2002 July | 22 | 2.29
| 1.85
| 2.15
| 1.85
| -13.95 | 6.51 | -13.95 |
2002 June | 20 | 2.60
| 2.05
| 2.60
| 2.15
| -17.31 | 0.00 | -21.15 |
2002 May | 22 | 2.90
| 2.50
| 2.80
| 2.60
| -7.14 | 3.57 | -10.71 |
2002 April | 22 | 3.00
| 2.50
| 2.50
| 2.91
| 16.40 | 20.00 | 0.00 |
2002 March | 20 | 2.80
| 2.30
| 2.44
| 2.55
| 4.51 | 14.75 | -5.74 |
2002 February | 19 | 2.74
| 2.35
| 2.70
| 2.36
| -12.59 | 1.48 | -12.96 |
2002 January | 21 | 3.10
| 2.60
| 2.76
| 2.70
| -2.17 | 12.32 | -5.80 |
2001 December | 20 | 3.45
| 2.64
| 3.19
| 2.76
| -13.48 | 8.15 | -17.24 |
2001 November | 21 | 4.10
| 2.50
| 2.50
| 3.21
| 28.40 | 64.00 | 0.00 |
2001 October | 23 | 2.60
| 2.00
| 2.24
| 2.45
| 9.38 | 16.07 | -10.71 |
2001 September | 15 | 3.25
| 2.01
| 3.14
| 2.08
| -33.76 | 3.50 | -35.99 |
2001 August | 23 | 3.60
| 3.00
| 3.15
| 3.10
| -1.59 | 14.29 | -4.76 |
2001 July | 21 | 3.15
| 3.02
| 3.15
| 3.10
| -1.59 | 0.00 | -4.13 |
2001 June | 21 | 3.75
| 3.15
| 3.50
| 3.19
| -8.86 | 7.14 | -10.00 |
2001 May | 22 | 4.25
| 3.00
| 3.90
| 3.75
| -3.85 | 8.97 | -23.08 |
2001 April | 20 | 4.00
| 3.01
| 4.00
| 3.90
| -2.50 | 0.00 | -24.75 |
2001 March | 22 | 4.63
| 3.50
| 3.50
| 4.00
| 14.29 | 32.29 | 0.00 |
2001 February | 19 | 5.13
| 3.88
| 4.38
| 3.88
| -11.42 | 17.12 | -11.42 |
2001 January | 21 | 5.13
| 3.38
| 3.50
| 4.38
| 25.14 | 46.57 | -3.43 |
2000 December | 20 | 4.50
| 3.03
| 4.03
| 3.88
| -3.72 | 11.66 | -24.81 |
2000 November | 21 | 5.00
| 3.63
| 3.75
| 4.38
| 16.80 | 33.33 | -3.20 |
2000 October | 22 | 4.00
| 2.22
| 3.31
| 3.75
| 13.29 | 20.85 | -32.93 |
2000 September | 20 | 5.38
| 3.00
| 3.00
| 3.38
| 12.67 | 79.33 | 0.00 |
2000 August | 23 | 3.50
| 1.75
| 2.44
| 3.13
| 28.28 | 43.44 | -28.28 |
2000 July | 20 | 2.75
| 2.25
| 2.47
| 2.44
| -1.21 | 11.34 | -8.91 |
2000 June | 22 | 2.81
| 2.28
| 2.28
| 2.56
| 12.28 | 23.25 | 0.00 |
2000 May | 22 | 2.75
| 1.50
| 2.50
| 2.38
| -4.80 | 10.00 | -40.00 |
2000 April | 19 | 2.88
| 2.19
| 2.88
| 2.25
| -21.88 | 0.00 | -23.96 |
2000 March | 23 | 4.00
| 2.50
| 3.00
| 2.88
| -4.00 | 33.33 | -16.67 |
2000 February | 20 | 3.00
| 1.50
| 1.50
| 2.63
| 75.33 | 100.00 | 0.00 |
2000 January | 20 | 2.00
| 0.88
| 1.00
| 1.50
| 50.00 | 100.00 | -12.00 |
1999 December | 22 | 1.00
| 0.72
| 0.72
| 1.00
| 38.89 | 38.89 | 0.00 |
1999 November | 21 | 0.77
| 0.72
| 0.75
| 0.72
| -4.00 | 2.67 | -4.00 |
1999 October | 21 | 0.75
| 0.75
| 0.75
| 0.75
| 0.00 | 0.00 | 0.00 |
1999 September | 21 | 0.84
| 0.75
| 0.81
| 0.75
| -7.41 | 3.70 | -7.41 |
1999 August | 22 | 0.84
| 0.69
| 0.75
| 0.69
| -8.00 | 12.00 | -8.00 |
1999 July | 21 | 0.88
| 0.70
| 0.78
| 0.75
| -3.85 | 12.82 | -10.26 |
1999 June | 22 | 0.97
| 0.78
| 0.97
| 0.78
| -19.59 | 0.00 | -19.59 |
1999 May | 20 | 1.06
| 0.97
| 0.97
| 0.97
| 0.00 | 9.28 | 0.00 |
1999 April | 21 | 1.03
| 0.97
| 1.00
| 0.97
| -3.00 | 3.00 | -3.00 |
1999 March | 23 | 1.13
| 0.97
| 1.00
| 1.00
| 0.00 | 13.00 | -3.00 |
CVV Dividends
This table shows historical dividends paid by CVV.
There are no CVV dividends to display.
CVV Stock Splits
This table shows CVV stock splits.
There are no CVV stock splits to display.
CVV Basic Information
-
Ticker, symbol:CVV
-
Full title:CVD Equipment Corp
-
First trading day:
-
Last trading day:
-
Total trading days:6,039
-
Last close price:15.22 (+1.08%)
-
Market cap:28M
-
Stock Exchange:NasdaqCM
-
Sector:Technology
-
Industry:Industrial Machinery/Components
-
CVV CEO:Mr. Leonard Rosenbaum
-
Full-time employees:172
-
Address:355 S Technology Dr
Central Islip
NEW YORK
11722 -
Description:CVD Equipment Corp. engages in the design, development, and manufacture of chemical vapor deposition, gas control, and other state-of-the-art equipment and process solutions. The company is headquartered in Central Islip, New York and currently employs 197 full-time employees. The firm operates through two divisions: CVD/First Nano and Stainless Design Concepts (SDC). The firm's CVD/First Nano division supplies chemical vapor deposition systems for use in the research, development and manufacturing of aerospace and medical components, semiconductors, light emitting diodes (LEDs), carbon nanotubes, nanowires, solar cells and a number of other industrial applications. The firm's SDC division designs and manufactures purity gas and chemical delivery control systems for semiconductor fabrication processes, solar cells, LEDs, carbon nanotubes, nanowires, and other industrial applications. Its products include chemical vapor deposition, rapid thermal processing (RTP), annealing and diffusion furnaces, purity gas and liquid control systems, and quartz-ware.
-
Website:
-
Phone number:16319817081
Best intraday sessions of CVV
This table shows top 100 best intraday sessions of CVV.
Worst intraday sessions of CVV
This table shows the worst 100 intraday sessions of CVV.
Best after-hours sessions of CVV
This table shows top 100 best after-hours sessions of CVV.
Worst after-hours sessions of CVV
This table shows the worst 100 after-hours sessions of CVV.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:49:18