CURO stock analysis of November 18, 2022
CURO Group Holdings Corp
- CURO IPO: 2017-12-07
- 3.70 (+0.99%)
- 610M market cap
- 1,313 trading days in total
- CURO Latest trading day: 2023-02-23
- NYSE
- Finance
- Finance: Consumer Services
- Mr. Donald Gayhardt
- 4,000 full-time employees
- Wichita, KANSAS
3.10 close price
1249 trading day
Pre-market
2022-11-17 close ⇢ 2022-11-18 open
+3.74%
- #2 best pre-market of 2022 November
- #5 best pre-market of 2022
- #40 best pre-market in 5 years time
- #43 best pre-market of ALL-TIME
- 2022-11-17 closed at 3.21
- 2022-11-18 opened at 3.33
Intraday
-6.91%
- #3 worst intraday of 2022 November
- #10 worst intraday of 2022
- #31 worst intraday of all-time
- opened at 3.33 ⇢ closed at 3.10
- highest at 3.33 ⇢ 0.00%
- lowest at 3.10 ⇢ -6.91%
- close-to-close ⇢ -3.43%
Post-market
2022-11-18 close ⇢ 2022-11-21 open
-1.61%
- Reached relative ALL-TIME low at 2.99It means it reached the lowest point until 2022-11-21. The all-time lowest point was reached in 2022-11-22.
- #34 worst post-market of 2022
- 2022-11-18 closed at 3.10
- 2022-11-21 opened at 3.05
CURO investment calculator
This calculator shows the potential of CURO stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
CURO
Duration:
97 days
Trading days:
64
SELL
Value on 2023-02-23 close
1,111.11
NET: +111.11
ROI: +11.11% (1.11x)
Annualised: +48.66% (1.49x)
Stock price: 3.70
Duration: 97 days
Trading days: 64
HIGHEST VALUE
Value on 2023-01-18
1,486.49
NET: +486.49
ROI: +48.65% (1.49x)
Annualised: +971.87% (10.72x)
Stock price: 4.95
Duration: 61 days
Trading days: 39
LOWEST VALUE
Value on 2022-11-22
891.89
NET: -108.11
Max drawdown: -10.81% (0.89x)
Annualised: -100.00% (0.00x)
Stock price: 2.97
Duration: 4 days
Trading days: 2
CURO stock timeline
- November 18, 2022 was 1249th CURO trading day out of 1313.
- If we count from the first CURO trading day ( 2017-12-07 ) to the last one ( 2023-02-23 ), November 18, 2022 is at 95.13% of entire CURO stock history.
- It means that there are at least 64 CURO trading days after November 18, 2022.
- 2022-11-18 was 1 year 277 days OR 642 days ago.
- November 18, 2022 was Friday of 46th week in 2022.
- 2022-11-18 was 225th trading day in 2022 ⬤ 14th trading day in 2022 November.
CURO Dividends
- Our database shows that November 18, 2022 was NOT involved in CURO dividends.
-
Dividends for CURO stock was paid 4 times:
- 4 times before November 18, 2022
- 0 times after November 18, 2022
- The last ex-dividend date of CURO was on 2020-11-06 (Yearly Yield: 2.91%)
In the table below, you can see previous and next ex-dividend dates of CURO:
- Dividends before 2022-11-18 (4)
- Divdiends after 2022-11-18 (0)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.06 | 2.72 | 66.5 | 0.66 | ||||
2020-11-06 | 0.05500 | 2.91 | quaterly | 86 | 2020-11-09 | 2020-11-19 | 2020-10-29 | 0.68 |
2020-08-12 | 0.05500 | 2.73 | quaterly | 92 | 2020-08-13 | 2020-08-24 | 2020-08-03 | 0.69 |
2020-05-12 | 0.05500 | 3.64 | quaterly | 88 | 2020-05-13 | 2020-05-27 | 2020-04-30 | 0.88 |
2020-02-14 | 0.05500 | 1.61 | quaterly | 0 | 2020-02-18 | 2020-03-02 | 2020-02-05 | 0.39 |
There are no CURO dividends to display.
CURO stock splits
We have no data that CURO has any stock splits in it's entire history.
CURO Price Ranges
This section shows the current CURO stock close price (3.10) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of CURO
This section shows lows and highs of CURO stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 4.83
| 3.62
| 4.03
| 3.70
| -8.19 | 19.85 | -10.17 |
2023 January | 20 | 4.95
| 3.51
| 3.61
| 4.04
| 11.91 | 37.12 | -2.77 |
2022 December | 21 | 4.03
| 3.10
| 3.62
| 3.55
| -1.93 | 11.33 | -14.36 |
2022 November | 21 | 5.57
| 2.97
| 5.33
| 3.57
| -33.02 | 4.50 | -44.28 |
2022 October | 21 | 5.45
| 3.56
| 4.15
| 5.17
| 24.58 | 31.33 | -14.22 |
2022 September | 21 | 6.62
| 4.01
| 6.53
| 4.01
| -38.59 | 1.38 | -38.59 |
2022 August | 23 | 8.10
| 6.60
| 7.14
| 6.60
| -7.56 | 13.45 | -7.56 |
2022 July | 20 | 7.30
| 5.38
| 5.52
| 7.16
| 29.71 | 32.25 | -2.54 |
2022 June | 21 | 8.67
| 5.22
| 8.65
| 5.53
| -36.07 | 0.23 | -39.65 |
2022 May | 21 | 12.02
| 7.52
| 11.89
| 8.70
| -26.83 | 1.09 | -36.75 |
2022 April | 21 | 13.37
| 10.56
| 13.09
| 11.74
| -10.31 | 2.14 | -19.33 |
2022 March | 23 | 13.51
| 11.53
| 13.33
| 13.05
| -2.10 | 1.35 | -13.50 |
2022 February | 20 | 15.23
| 12.52
| 14.36
| 13.37
| -6.89 | 6.06 | -12.81 |
2022 January | 20 | 17.12
| 13.18
| 16.23
| 14.33
| -11.71 | 5.48 | -18.79 |
2021 December | 22 | 17.21
| 15.19
| 17.21
| 16.01
| -6.97 | 0.00 | -11.74 |
2021 November | 21 | 20.10
| 16.33
| 17.29
| 16.59
| -4.05 | 16.25 | -5.55 |
2021 October | 21 | 19.09
| 17.05
| 17.43
| 17.18
| -1.43 | 9.52 | -2.18 |
2021 September | 21 | 17.82
| 15.28
| 16.47
| 17.33
| 5.22 | 8.20 | -7.23 |
2021 August | 22 | 17.27
| 15.47
| 16.10
| 16.37
| 1.68 | 7.27 | -3.91 |
2021 July | 21 | 17.54
| 14.78
| 17.16
| 15.77
| -8.10 | 2.21 | -13.87 |
2021 June | 22 | 18.28
| 16.07
| 16.69
| 17.00
| 1.86 | 9.53 | -3.71 |
2021 May | 20 | 16.57
| 13.95
| 14.45
| 16.51
| 14.26 | 14.67 | -3.46 |
2021 April | 21 | 14.95
| 12.59
| 14.64
| 14.32
| -2.19 | 2.12 | -14.00 |
2021 March | 23 | 16.46
| 13.40
| 14.95
| 14.59
| -2.41 | 10.10 | -10.37 |
2021 February | 19 | 17.63
| 14.19
| 15.14
| 14.47
| -4.43 | 16.45 | -6.27 |
2021 January | 19 | 16.13
| 12.73
| 14.11
| 14.53
| 2.98 | 14.32 | -9.78 |
2020 December | 22 | 20.81
| 7.67
| 8.78
| 14.33
| 63.21 | 137.02 | -12.64 |
2020 November | 20 | 9.67
| 7.50
| 7.53
| 8.64
| 14.74 | 28.42 | -0.40 |
2020 October | 22 | 8.68
| 6.99
| 7.06
| 7.49
| 6.09 | 22.95 | -0.99 |
2020 September | 21 | 8.36
| 6.53
| 7.61
| 7.05
| -7.36 | 9.86 | -14.19 |
2020 August | 21 | 8.90
| 6.94
| 6.99
| 7.70
| 10.16 | 27.32 | -0.72 |
2020 July | 22 | 8.72
| 6.93
| 8.20
| 6.99
| -14.76 | 6.34 | -15.49 |
2020 June | 22 | 9.84
| 6.70
| 6.86
| 8.17
| 19.10 | 43.44 | -2.33 |
2020 May | 20 | 8.39
| 5.37
| 8.39
| 6.69
| -20.26 | 0.00 | -36.00 |
2020 April | 21 | 10.89
| 3.98
| 5.01
| 9.32
| 86.03 | 117.37 | -20.56 |
2020 March | 22 | 10.10
| 3.43
| 9.26
| 5.30
| -42.76 | 9.07 | -62.96 |
2020 February | 19 | 14.52
| 8.62
| 10.41
| 9.23
| -11.34 | 39.48 | -17.20 |
2020 January | 21 | 12.28
| 9.47
| 12.20
| 10.41
| -14.67 | 0.66 | -22.38 |
2019 December | 21 | 14.14
| 11.27
| 13.80
| 12.18
| -11.74 | 2.46 | -18.33 |
2019 November | 20 | 16.99
| 12.91
| 14.06
| 13.61
| -3.20 | 20.84 | -8.18 |
2019 October | 23 | 15.00
| 12.10
| 13.36
| 13.99
| 4.72 | 12.28 | -9.43 |
2019 September | 20 | 15.97
| 13.12
| 13.50
| 13.28
| -1.63 | 18.30 | -2.81 |
2019 August | 22 | 15.13
| 12.24
| 12.40
| 13.62
| 9.84 | 22.02 | -1.29 |
2019 July | 22 | 13.07
| 9.62
| 11.35
| 12.42
| 9.43 | 15.15 | -15.24 |
2019 June | 20 | 11.34
| 9.11
| 9.34
| 11.05
| 18.31 | 21.41 | -2.46 |
2019 May | 22 | 13.53
| 9.17
| 13.41
| 9.37
| -30.13 | 0.89 | -31.62 |
2019 April | 21 | 14.65
| 9.71
| 10.10
| 13.32
| 31.88 | 45.05 | -3.86 |
2019 March | 21 | 11.59
| 9.26
| 11.08
| 10.03
| -9.48 | 4.60 | -16.43 |
2019 February | 19 | 13.82
| 9.17
| 13.09
| 11.02
| -15.81 | 5.58 | -29.95 |
2019 January | 21 | 12.94
| 9.04
| 9.40
| 12.50
| 32.98 | 37.66 | -3.83 |
2018 December | 19 | 13.57
| 8.74
| 13.49
| 9.49
| -29.65 | 0.59 | -35.21 |
2018 November | 21 | 16.46
| 13.03
| 14.10
| 13.33
| -5.46 | 16.74 | -7.59 |
2018 October | 23 | 30.65
| 12.84
| 30.51
| 14.07
| -53.88 | 0.46 | -57.92 |
2018 September | 19 | 32.20
| 29.27
| 30.88
| 30.23
| -2.10 | 4.27 | -5.21 |
2018 August | 23 | 32.10
| 25.50
| 26.00
| 30.86
| 18.69 | 23.46 | -1.92 |
2018 July | 21 | 29.00
| 24.38
| 24.87
| 26.03
| 4.66 | 16.61 | -1.97 |
2018 June | 21 | 27.10
| 22.10
| 23.07
| 24.95
| 8.15 | 17.47 | -4.20 |
2018 May | 22 | 24.87
| 21.60
| 21.87
| 23.01
| 5.21 | 13.72 | -1.23 |
2018 April | 21 | 22.19
| 16.90
| 17.17
| 21.87
| 27.37 | 29.24 | -1.57 |
2018 March | 21 | 17.77
| 16.38
| 16.86
| 17.20
| 2.02 | 5.40 | -2.85 |
2018 February | 19 | 17.97
| 15.59
| 16.62
| 16.76
| 0.84 | 8.12 | -6.20 |
2018 January | 21 | 17.16
| 13.51
| 14.16
| 16.76
| 18.36 | 21.19 | -4.59 |
2017 December | 16 | 14.99
| 13.50
| 14.80
| 14.08
| -4.86 | 1.28 | -8.78 |
CURO best and worst after-hours sessions
This section shows best and worst after-hours sessions of CURO in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 November
Position | Date | Percentage |
---|---|---|
1 | 2022-11-09 | 5.48 |
2 | 2022-11-17 | 3.74 |
3 | 2022-11-29 | 1.47 |
4 | 2022-11-30 | 1.40 |
5 | 2022-11-03 | 1.37 |
Position | Date | Percentage |
---|---|---|
1 | 2022-07-15 | 6.47 |
2 | 2022-11-09 | 5.48 |
3 | 2022-12-12 | 5.41 |
4 | 2022-10-03 | 4.13 |
5 | 2022-11-17 | 3.74 |
6 | 2022-09-30 | 3.49 |
7 | 2022-10-21 | 3.46 |
8 | 2022-10-31 | 3.09 |
9 | 2022-05-09 | 3.03 |
10 | 2022-03-08 | 3.00 |
11 | 2022-05-16 | 2.96 |
12 | 2022-02-08 | 2.77 |
13 | 2022-09-08 | 2.64 |
14 | 2022-09-09 | 2.48 |
15 | 2022-10-14 | 2.46 |
16 | 2022-09-20 | 2.34 |
17 | 2022-09-01 | 2.30 |
18 | 2022-10-17 | 2.27 |
19 | 2022-09-02 | 2.19 |
20 | 2022-07-14 | 2.10 |
21 | 2022-12-07 | 2.05 |
22 | 2022-06-17 | 2.05 |
23 | 2022-09-26 | 1.94 |
24 | 2022-07-21 | 1.84 |
25 | 2022-09-27 | 1.77 |
26 | 2022-03-28 | 1.70 |
27 | 2022-12-30 | 1.69 |
28 | 2022-10-20 | 1.59 |
29 | 2022-06-23 | 1.56 |
30 | 2022-08-09 | 1.51 |
31 | 2022-04-20 | 1.50 |
32 | 2022-04-27 | 1.47 |
33 | 2022-11-29 | 1.47 |
34 | 2022-09-29 | 1.45 |
35 | 2022-12-28 | 1.45 |
36 | 2022-05-11 | 1.43 |
37 | 2022-08-02 | 1.41 |
38 | 2022-11-30 | 1.40 |
39 | 2022-11-03 | 1.37 |
40 | 2022-04-29 | 1.28 |
41 | 2022-06-13 | 1.26 |
42 | 2022-05-26 | 1.26 |
43 | 2022-01-12 | 1.22 |
44 | 2022-09-14 | 1.22 |
45 | 2022-06-15 | 1.18 |
46 | 2022-11-04 | 1.18 |
47 | 2022-01-03 | 1.16 |
48 | 2022-01-11 | 1.14 |
49 | 2022-05-12 | 1.10 |
50 | 2022-03-01 | 1.07 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-11-02 | -24.24 |
2 | 2022-11-08 | -3.34 |
3 | 2022-11-15 | -2.47 |
4 | 2022-11-11 | -2.39 |
5 | 2022-11-14 | -1.92 |
Position | Date | Percentage |
---|---|---|
1 | 2022-11-02 | -24.24 |
2 | 2022-05-06 | -4.80 |
3 | 2022-02-23 | -3.81 |
4 | 2022-11-08 | -3.34 |
5 | 2022-06-10 | -3.29 |
6 | 2022-07-01 | -3.03 |
7 | 2022-12-01 | -3.00 |
8 | 2022-12-16 | -2.99 |
9 | 2022-02-09 | -2.98 |
10 | 2022-12-08 | -2.94 |
11 | 2022-05-23 | -2.78 |
12 | 2022-06-29 | -2.61 |
13 | 2022-07-13 | -2.59 |
14 | 2022-10-04 | -2.55 |
15 | 2022-02-25 | -2.49 |
16 | 2022-11-15 | -2.47 |
17 | 2022-08-19 | -2.45 |
18 | 2022-05-17 | -2.44 |
19 | 2022-11-11 | -2.39 |
20 | 2022-10-12 | -2.38 |
21 | 2022-01-24 | -2.36 |
22 | 2022-09-12 | -2.34 |
23 | 2022-02-04 | -2.29 |
24 | 2022-12-29 | -2.22 |
25 | 2022-09-28 | -2.22 |
26 | 2022-02-16 | -2.11 |
27 | 2022-06-09 | -2.04 |
28 | 2022-12-15 | -1.97 |
29 | 2022-11-14 | -1.92 |
30 | 2022-09-07 | -1.82 |
31 | 2022-03-03 | -1.79 |
32 | 2022-09-16 | -1.78 |
33 | 2022-10-06 | -1.74 |
34 | 2022-11-18 | -1.61 |
35 | 2022-05-03 | -1.58 |
36 | 2022-03-16 | -1.51 |
37 | 2022-09-21 | -1.43 |
38 | 2022-08-16 | -1.39 |
39 | 2022-12-14 | -1.39 |
40 | 2022-07-12 | -1.36 |
41 | 2022-08-18 | -1.28 |
42 | 2022-08-23 | -1.28 |
43 | 2022-12-02 | -1.27 |
44 | 2022-05-13 | -1.22 |
45 | 2022-09-15 | -1.20 |
46 | 2022-11-16 | -1.19 |
47 | 2022-04-25 | -1.18 |
48 | 2022-12-21 | -1.18 |
49 | 2022-12-09 | -1.18 |
50 | 2022-02-17 | -1.18 |
No data to display.
CURO best and worst intraday sessions
This section shows best and worst intraday sessions of CURO in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 November
Position | Date | Percentage |
---|---|---|
1 | 2022-11-10 | 10.09 |
2 | 2022-11-29 | 5.92 |
3 | 2022-11-11 | 4.72 |
4 | 2022-11-01 | 3.94 |
5 | 2022-11-30 | 3.48 |
Position | Date | Percentage |
---|---|---|
1 | 2022-10-04 | 12.11 |
2 | 2022-12-12 | 10.45 |
3 | 2022-12-02 | 10.39 |
4 | 2022-11-10 | 10.09 |
5 | 2022-06-24 | 9.06 |
6 | 2022-05-19 | 8.70 |
7 | 2022-10-28 | 7.66 |
8 | 2022-08-03 | 7.37 |
9 | 2022-07-05 | 6.99 |
10 | 2022-11-29 | 5.92 |
11 | 2022-02-24 | 5.78 |
12 | 2022-10-21 | 5.47 |
13 | 2022-05-31 | 5.33 |
14 | 2022-10-25 | 5.31 |
15 | 2022-09-19 | 5.25 |
16 | 2022-06-17 | 5.22 |
17 | 2022-10-03 | 5.06 |
18 | 2022-01-24 | 4.89 |
19 | 2022-05-12 | 4.87 |
20 | 2022-04-19 | 4.86 |
21 | 2022-11-11 | 4.72 |
22 | 2022-10-13 | 4.63 |
23 | 2022-04-28 | 4.45 |
24 | 2022-01-31 | 4.37 |
25 | 2022-07-12 | 4.06 |
26 | 2022-11-01 | 3.94 |
27 | 2022-09-09 | 3.86 |
28 | 2022-03-18 | 3.73 |
29 | 2022-08-16 | 3.66 |
30 | 2022-12-23 | 3.61 |
31 | 2022-09-07 | 3.60 |
32 | 2022-10-24 | 3.58 |
33 | 2022-11-30 | 3.48 |
34 | 2022-05-24 | 3.48 |
35 | 2022-07-15 | 3.43 |
36 | 2022-02-15 | 3.24 |
37 | 2022-10-11 | 3.18 |
38 | 2022-12-29 | 3.14 |
39 | 2022-05-17 | 3.11 |
40 | 2022-03-17 | 3.07 |
41 | 2022-07-21 | 3.07 |
42 | 2022-07-27 | 3.01 |
43 | 2022-08-05 | 2.90 |
44 | 2022-07-07 | 2.90 |
45 | 2022-07-20 | 2.86 |
46 | 2022-05-27 | 2.85 |
47 | 2022-06-07 | 2.82 |
48 | 2022-12-09 | 2.73 |
49 | 2022-07-19 | 2.64 |
50 | 2022-10-26 | 2.62 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-11-02 | -10.00 |
2 | 2022-11-04 | -8.36 |
3 | 2022-11-18 | -6.91 |
4 | 2022-11-16 | -5.90 |
5 | 2022-11-07 | -5.52 |
Position | Date | Percentage |
---|---|---|
1 | 2022-05-03 | -13.38 |
2 | 2022-11-02 | -10.00 |
3 | 2022-12-05 | -9.02 |
4 | 2022-08-09 | -9.00 |
5 | 2022-12-13 | -8.97 |
6 | 2022-03-01 | -8.78 |
7 | 2022-11-04 | -8.36 |
8 | 2022-09-26 | -8.32 |
9 | 2022-06-16 | -7.83 |
10 | 2022-11-18 | -6.91 |
11 | 2022-01-21 | -6.73 |
12 | 2022-09-01 | -6.58 |
13 | 2022-10-19 | -6.45 |
14 | 2022-06-13 | -6.35 |
15 | 2022-05-05 | -6.34 |
16 | 2022-10-14 | -6.24 |
17 | 2022-10-10 | -6.14 |
18 | 2022-09-29 | -6.12 |
19 | 2022-11-16 | -5.90 |
20 | 2022-05-09 | -5.61 |
21 | 2022-11-07 | -5.52 |
22 | 2022-04-26 | -5.38 |
23 | 2022-07-11 | -5.19 |
24 | 2022-05-10 | -5.18 |
25 | 2022-10-06 | -5.17 |
26 | 2022-05-11 | -5.06 |
27 | 2022-09-02 | -4.97 |
28 | 2022-05-20 | -4.96 |
29 | 2022-09-13 | -4.79 |
30 | 2022-09-23 | -4.73 |
31 | 2022-06-27 | -4.67 |
32 | 2022-06-01 | -4.62 |
33 | 2022-10-17 | -4.57 |
34 | 2022-08-19 | -4.54 |
35 | 2022-09-30 | -4.52 |
36 | 2022-09-20 | -4.48 |
37 | 2022-01-19 | -4.38 |
38 | 2022-06-15 | -4.35 |
39 | 2022-09-14 | -4.34 |
40 | 2022-06-29 | -4.33 |
41 | 2022-01-20 | -4.08 |
42 | 2022-09-27 | -4.03 |
43 | 2022-02-10 | -3.91 |
44 | 2022-09-22 | -3.81 |
45 | 2022-12-16 | -3.74 |
46 | 2022-05-18 | -3.69 |
47 | 2022-06-06 | -3.67 |
48 | 2022-06-08 | -3.66 |
49 | 2022-09-06 | -3.63 |
50 | 2022-04-22 | -3.46 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:10:31