CURO stock analysis of April 28, 2020

CURO Group Holdings Corp

  • CURO IPO: 2017-12-07
  • 3.70 (+0.99%)
  • 610M market cap
  • 1,313 trading days in total
  • CURO Latest trading day: 2023-02-23
  • NYSE
  • Finance
  • Finance: Consumer Services
  • Mr. Donald Gayhardt
  • 4,000 full-time employees
  • Wichita, KANSAS
8.93 close price
600 trading day
Previous trading day
2020-04-27

CURO stock Buy and Hold Potential More info

INVESTMENT at 2020-04-28 open
CURO open price was $8.54
1,000.00
Click to edit
HOLDING TIME
713 trading days
or
2 years 301 days
TODAY'S WORTH — including dividends (3)
As of 2023-02-23 close price ($3.70)
452.58
Click to edit
ROI: -54.74% (0.45x) – ANNU: -24.47% (0.76x)

April 28th, 2020 in CURO timeline More insights

600th
trading day out of 1313
in entire CURO history
 
45.70%
Progress:
600 1313
713
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1531
days ago
or
4 years 71 days
Tuesday
18th week in 2020
81st
trading day in 2020
19th
in 2020 April

CURO Dividends by April 28, 2020More information

Previous ex-div 2020-02-14
Per share: 0.06
Frequency: quaterly
Yield: 0.39%
1.61%
Yearly yield
2020-04-28
was not a dividend date.
Ex-divs before: 1
Ex-divs after: 3
Next ex-div 2020-05-12
Per share: 0.06
Frequency: quaterly
Days gap: 88
Yield: 0.88%
3.64%
Yearly yield

CURO Stock Splits by April 28, 2020

We don't have any infomation about CURO stock splits.
It seems that CURO has not have any stock splits in it's entire history.

CURO Stock Price Ranges on April 28, 2020More insights

5D
97%
Price range 5D
Time period:
2020-04-22 to 2020-04-28
CURO close price: 8.93
Min: 4.80   Max: 9.07
+1.57%
Uptrend potential 5D
If you buy at CURO close price of 8.93 and sell it when it reaches previous max of 9.07
Time period:
2020-04-22 to 2020-04-28
-46.25%
Downtrend potential 5D
If you buy at CURO close price of 8.93 and sell it when it reaches previous min of 4.80
Time period:
2020-04-22 to 2020-04-28
1M
97%
Price range 1M
Time period:
2020-03-30 to 2020-04-28
CURO close price: 8.93
Min: 3.98   Max: 9.07
+1.57%
Uptrend potential 1M
If you buy at CURO close price of 8.93 and sell it when it reaches previous max of 9.07
Time period:
2020-03-30 to 2020-04-28
-55.43%
Downtrend potential 1M
If you buy at CURO close price of 8.93 and sell it when it reaches previous min of 3.98
Time period:
2020-03-30 to 2020-04-28
3M
50%
Price range 3M
Time period:
2020-01-28 to 2020-04-28
CURO close price: 8.93
Min: 3.43   Max: 14.52
+62.6%
Uptrend potential 3M
If you buy at CURO close price of 8.93 and sell it when it reaches previous max of 14.52
Time period:
2020-01-28 to 2020-04-28
-61.59%
Downtrend potential 3M
If you buy at CURO close price of 8.93 and sell it when it reaches previous min of 3.43
Time period:
2020-01-28 to 2020-04-28
6M
41%
Price range 6M
Time period:
2019-10-28 to 2020-04-28
CURO close price: 8.93
Min: 3.43   Max: 16.99
+90.26%
Uptrend potential 6M
If you buy at CURO close price of 8.93 and sell it when it reaches previous max of 16.99
Time period:
2019-10-28 to 2020-04-28
-61.59%
Downtrend potential 6M
If you buy at CURO close price of 8.93 and sell it when it reaches previous min of 3.43
Time period:
2019-10-28 to 2020-04-28
1Y
41%
Price range 1Y
Time period:
2019-04-29 to 2020-04-28
CURO close price: 8.93
Min: 3.43   Max: 16.99
+90.26%
Uptrend potential 1Y
If you buy at CURO close price of 8.93 and sell it when it reaches previous max of 16.99
Time period:
2019-04-29 to 2020-04-28
-61.59%
Downtrend potential 1Y
If you buy at CURO close price of 8.93 and sell it when it reaches previous min of 3.43
Time period:
2019-04-29 to 2020-04-28
Important dates of CURO stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2020-04-29

Pre-market

2020-04-27 close ⇢ 2020-04-28 open
+10.05%
  • #1 best pre-market of 2020 April
  • #3 best pre-market of 2020
  • #5 best pre-market of ALL-TIME
  • 2020-04-27 closed at 7.76
  • 2020-04-28 opened at 8.54

Intraday

+4.57%
  • #24 best intraday of 2020
  • #80 best intraday in 5 years time
  • #82 best intraday of ALL-TIME
  • opened at 8.54 ⇢ closed at 8.93
  • highest at 9.04 ⇢
    +5.85%
  • lowest at 8.27 ⇢
    -3.16%
  • close-to-close ⇢
    +15.08%

Post-market

2020-04-28 close ⇢ 2020-04-29 open
+6.49%
  • Reached the HIGHEST point in 2020 April.
  • #5 best post-market of 2020 April
  • #10 best post-market of 2020
  • #13 best post-market of ALL-TIME
  • 2020-04-28 closed at 8.93
  • 2020-04-29 opened at 9.51

CURO investment calculator

This calculator shows the potential of CURO stock.
Just pick a start date, end date and click Calculate.
Ticker:
CURO
Date start:
Date end:
Duration:
2 years 301 days
Trading days:
713
BUY
Your initial investment on 2020-04-28 open
1,000.00
Shares bought: 117.10
Stock price: 8.54
SELL
Value on 2023-02-23 close
452.58
Dividends (3)
4.27%
+19.32
Stock growth
95.73%
-566.74
NET: -547.42
Total ROI: -54.74% (0.45x)
Annualised: -24.47% (0.76x)
Dividends ROI: +1.93% (1.02x)
Dividend Yield: +0.68% (1.01x)
Stock price: 3.70
Duration: 2 years 301 days
Trading days: 713
 
HIGHEST VALUE
Value on 2020-12-18
2,456.09
Dividends (3)
0.79%
+19.32
Stock growth
99.21%
+1,436.77
NET: +1,456.09
Total ROI: +145.61% (2.46x)
Annualised: +306.18% (4.06x)
Dividends ROI: +1.93% (1.02x)
Dividend Yield: 0.00% (1.00x)
Stock price: 20.81
Duration: 234 days
Trading days: 164
LOWEST VALUE
Value on 2022-11-22
367.10
Dividends (3)
5.26%
+19.32
Stock growth
94.74%
-652.22
NET: -632.90
Max drawdown: -63.29% (0.37x)
Annualised: -32.29% (0.68x)
Dividends ROI: +1.93% (1.02x)
Dividend Yield: 0.00% (1.00x)
Stock price: 2.97
Duration: 2 years 208 days
Trading days: 651
SELL
Value on 2023-02-23 close
433.26
NET: -566.74
ROI: -56.67% (0.43x)
Annualised: -25.63% (0.74x)
Stock price: 3.70
Duration: 2 years 301 days
Trading days: 713
 
HIGHEST VALUE
Value on 2020-12-18
2,436.77
NET: +1,436.77
ROI: +143.68% (2.44x)
Annualised: +301.20% (4.01x)
Stock price: 20.81
Duration: 234 days
Trading days: 164
LOWEST VALUE
Value on 2022-11-22
347.78
NET: -652.22
Max drawdown: -65.22% (0.35x)
Annualised: -33.70% (0.66x)
Stock price: 2.97
Duration: 2 years 208 days
Trading days: 651

CURO stock timeline

  • April 28, 2020 was 600th CURO trading day out of 1313.
    • If we count from the first CURO trading day ( 2017-12-07 ) to the last one ( 2023-02-23 ), April 28, 2020 is at 45.70% of entire CURO stock history.
    • It means that there are at least 713 CURO trading days after April 28, 2020.
  • 2020-04-28 was 4 years 71 days OR 1531 days ago.
  • April 28, 2020 was Tuesday of 18th week in 2020.
  • 2020-04-28 was 81st trading day in 2020  ⬤  19th trading day in 2020 April.

CURO Dividends

  • Our database shows that April 28, 2020 was NOT involved in CURO dividends.
  • Dividends for CURO stock was paid 4 times:
    • 1 times before April 28, 2020
    • 3 times after April 28, 2020
  • The last ex-dividend date of CURO was on 2020-11-06 (Yearly Yield: 2.91%)
In the table below, you can see previous and next ex-dividend dates of CURO:
  • Dividends before 2020-04-28 (1)
  • Divdiends after 2020-04-28 (3)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.061.61 0   0.39
2020-02-140.055001.61quaterly02020-02-182020-03-022020-02-050.39
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.063.09 88.67   0.75
2020-05-120.055003.64quaterly882020-05-132020-05-272020-04-300.88
2020-08-120.055002.73quaterly922020-08-132020-08-242020-08-030.69
2020-11-060.055002.91quaterly862020-11-092020-11-192020-10-290.68

CURO stock splits

We have no data that CURO has any stock splits in it's entire history.

CURO Price Ranges

This section shows the current CURO stock close price (8.93) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-04-22 ⇢ 2020-04-28
Lowest value
4.80
2020-04-22
Highest value
9.07
2020-04-27
-46.25%
5 Days
Downtrend potential
If you buy CURO stock at current close price of 8.93 and sell it when it reaches 5 Days lowest value of 4.80, your loss would be -46.25%
96.72%
5 Days
Current progress
The current CURO stock close price of 8.93 is at 96.72% of 5 Days range
+1.57%
5 Days
Uptrend potential
If you buy CURO stock at current close price of 8.93 and sell it when it reaches 5 Days highest value of 9.07, your profit would be +1.57%
Current value
8.93
2020-04-28

1 Month

21 trading days
2020-03-30 ⇢ 2020-04-28
Lowest value
3.98
2020-04-03
Highest value
9.07
2020-04-27
-55.43%
1 Month
Downtrend potential
If you buy CURO stock at current close price of 8.93 and sell it when it reaches 1 Month lowest value of 3.98, your loss would be -55.43%
97.25%
1 Month
Current progress
The current CURO stock close price of 8.93 is at 97.25% of 1 Month range
+1.57%
1 Month
Uptrend potential
If you buy CURO stock at current close price of 8.93 and sell it when it reaches 1 Month highest value of 9.07, your profit would be +1.57%
Current value
8.93
2020-04-28

3 Months

64 trading days
2020-01-28 ⇢ 2020-04-28
Lowest value
3.43
2020-03-18
Highest value
14.52
2020-02-14
-61.59%
3 Months
Downtrend potential
If you buy CURO stock at current close price of 8.93 and sell it when it reaches 3 Months lowest value of 3.43, your loss would be -61.59%
49.59%
3 Months
Current progress
The current CURO stock close price of 8.93 is at 49.59% of 3 Months range
+62.6%
3 Months
Uptrend potential
If you buy CURO stock at current close price of 8.93 and sell it when it reaches 3 Months highest value of 14.52, your profit would be +62.6%
Current value
8.93
2020-04-28

6 Months

126 trading days
2019-10-28 ⇢ 2020-04-28
Lowest value
3.43
2020-03-18
Highest value
16.99
2019-11-15
-61.59%
6 Months
Downtrend potential
If you buy CURO stock at current close price of 8.93 and sell it when it reaches 6 Months lowest value of 3.43, your loss would be -61.59%
40.56%
6 Months
Current progress
The current CURO stock close price of 8.93 is at 40.56% of 6 Months range
+90.26%
6 Months
Uptrend potential
If you buy CURO stock at current close price of 8.93 and sell it when it reaches 6 Months highest value of 16.99, your profit would be +90.26%
Current value
8.93
2020-04-28

1 Year

253 trading days
2019-04-29 ⇢ 2020-04-28
Lowest value
3.43
2020-03-18
Highest value
16.99
2019-11-15
-61.59%
1 Year
Downtrend potential
If you buy CURO stock at current close price of 8.93 and sell it when it reaches 1 Year lowest value of 3.43, your loss would be -61.59%
40.56%
1 Year
Current progress
The current CURO stock close price of 8.93 is at 40.56% of 1 Year range
+90.26%
1 Year
Uptrend potential
If you buy CURO stock at current close price of 8.93 and sell it when it reaches 1 Year highest value of 16.99, your profit would be +90.26%
Current value
8.93
2020-04-28

Monthly Highs and Lows of CURO

This section shows lows and highs of CURO stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
4.83
2023-02-08
3.62
2023-02-23
4.03
2023-02-01
3.70
2023-02-23
-8.1919.85-10.17
2023 January20
4.95
2023-01-18
3.51
2023-01-03
3.61
2023-01-03
4.04
2023-01-31
11.9137.12-2.77
2022 December21
4.03
2022-12-13
3.10
2022-12-22
3.62
2022-12-01
3.55
2022-12-30
-1.9311.33-14.36
2022 November21
5.57
2022-11-01
2.97
2022-11-22
5.33
2022-11-01
3.57
2022-11-30
-33.024.50-44.28
2022 October21
5.45
2022-10-04
3.56
2022-10-20
4.15
2022-10-03
5.17
2022-10-31
24.5831.33-14.22
2022 September21
6.62
2022-09-12
4.01
2022-09-30
6.53
2022-09-01
4.01
2022-09-30
-38.591.38-38.59
2022 August23
8.10
2022-08-08
6.60
2022-08-31
7.14
2022-08-01
6.60
2022-08-31
-7.5613.45-7.56
2022 July20
7.30
2022-07-29
5.38
2022-07-05
5.52
2022-07-01
7.16
2022-07-29
29.7132.25-2.54
2022 June21
8.67
2022-06-01
5.22
2022-06-17
8.65
2022-06-01
5.53
2022-06-30
-36.070.23-39.65
2022 May21
12.02
2022-05-02
7.52
2022-05-11
11.89
2022-05-02
8.70
2022-05-31
-26.831.09-36.75
2022 April21
13.37
2022-04-04
10.56
2022-04-27
13.09
2022-04-01
11.74
2022-04-29
-10.312.14-19.33
2022 March23
13.51
2022-03-29
11.53
2022-03-08
13.33
2022-03-01
13.05
2022-03-31
-2.101.35-13.50
2022 February20
15.23
2022-02-09
12.52
2022-02-24
14.36
2022-02-01
13.37
2022-02-28
-6.896.06-12.81
2022 January20
17.12
2022-01-13
13.18
2022-01-24
16.23
2022-01-03
14.33
2022-01-31
-11.715.48-18.79
2021 December22
17.21
2021-12-01
15.19
2021-12-29
17.21
2021-12-01
16.01
2021-12-31
-6.970.00-11.74
2021 November21
20.10
2021-11-18
16.33
2021-11-30
17.29
2021-11-01
16.59
2021-11-30
-4.0516.25-5.55
2021 October21
19.09
2021-10-26
17.05
2021-10-28
17.43
2021-10-01
17.18
2021-10-29
-1.439.52-2.18
2021 September21
17.82
2021-09-30
15.28
2021-09-21
16.47
2021-09-01
17.33
2021-09-30
5.228.20-7.23
2021 August22
17.27
2021-08-09
15.47
2021-08-19
16.10
2021-08-02
16.37
2021-08-31
1.687.27-3.91
2021 July21
17.54
2021-07-29
14.78
2021-07-19
17.16
2021-07-01
15.77
2021-07-30
-8.102.21-13.87
2021 June22
18.28
2021-06-10
16.07
2021-06-30
16.69
2021-06-01
17.00
2021-06-30
1.869.53-3.71
2021 May20
16.57
2021-05-28
13.95
2021-05-13
14.45
2021-05-03
16.51
2021-05-28
14.2614.67-3.46
2021 April21
14.95
2021-04-06
12.59
2021-04-20
14.64
2021-04-01
14.32
2021-04-30
-2.192.12-14.00
2021 March23
16.46
2021-03-12
13.40
2021-03-25
14.95
2021-03-01
14.59
2021-03-31
-2.4110.10-10.37
2021 February19
17.63
2021-02-01
14.19
2021-02-23
15.14
2021-02-01
14.47
2021-02-26
-4.4316.45-6.27
2021 January19
16.13
2021-01-19
12.73
2021-01-04
14.11
2021-01-04
14.53
2021-01-29
2.9814.32-9.78
2020 December22
20.81
2020-12-18
7.67
2020-12-15
8.78
2020-12-01
14.33
2020-12-31
63.21137.02-12.64
2020 November20
9.67
2020-11-24
7.50
2020-11-02
7.53
2020-11-02
8.64
2020-11-30
14.7428.42-0.40
2020 October22
8.68
2020-10-12
6.99
2020-10-01
7.06
2020-10-01
7.49
2020-10-30
6.0922.95-0.99
2020 September21
8.36
2020-09-03
6.53
2020-09-24
7.61
2020-09-01
7.05
2020-09-30
-7.369.86-14.19
2020 August21
8.90
2020-08-04
6.94
2020-08-03
6.99
2020-08-03
7.70
2020-08-31
10.1627.32-0.72
2020 July22
8.72
2020-07-02
6.93
2020-07-31
8.20
2020-07-01
6.99
2020-07-31
-14.766.34-15.49
2020 June22
9.84
2020-06-08
6.70
2020-06-01
6.86
2020-06-01
8.17
2020-06-30
19.1043.44-2.33
2020 May20
8.39
2020-05-01
5.37
2020-05-14
8.39
2020-05-01
6.69
2020-05-29
-20.260.00-36.00
2020 April21
10.89
2020-04-29
3.98
2020-04-03
5.01
2020-04-01
9.32
2020-04-30
86.03117.37-20.56
2020 March22
10.10
2020-03-03
3.43
2020-03-18
9.26
2020-03-02
5.30
2020-03-31
-42.769.07-62.96
2020 February19
14.52
2020-02-14
8.62
2020-02-27
10.41
2020-02-03
9.23
2020-02-28
-11.3439.48-17.20
2020 January21
12.28
2020-01-02
9.47
2020-01-13
12.20
2020-01-02
10.41
2020-01-31
-14.670.66-22.38
2019 December21
14.14
2019-12-05
11.27
2019-12-12
13.80
2019-12-02
12.18
2019-12-31
-11.742.46-18.33
2019 November20
16.99
2019-11-15
12.91
2019-11-22
14.06
2019-11-01
13.61
2019-11-29
-3.2020.84-8.18
2019 October23
15.00
2019-10-30
12.10
2019-10-24
13.36
2019-10-01
13.99
2019-10-31
4.7212.28-9.43
2019 September20
15.97
2019-09-13
13.12
2019-09-30
13.50
2019-09-03
13.28
2019-09-30
-1.6318.30-2.81
2019 August22
15.13
2019-08-22
12.24
2019-08-07
12.40
2019-08-01
13.62
2019-08-30
9.8422.02-1.29
2019 July22
13.07
2019-07-31
9.62
2019-07-17
11.35
2019-07-01
12.42
2019-07-31
9.4315.15-15.24
2019 June20
11.34
2019-06-28
9.11
2019-06-06
9.34
2019-06-03
11.05
2019-06-28
18.3121.41-2.46
2019 May22
13.53
2019-05-01
9.17
2019-05-23
13.41
2019-05-01
9.37
2019-05-31
-30.130.89-31.62
2019 April21
14.65
2019-04-30
9.71
2019-04-02
10.10
2019-04-01
13.32
2019-04-30
31.8845.05-3.86
2019 March21
11.59
2019-03-01
9.26
2019-03-08
11.08
2019-03-01
10.03
2019-03-29
-9.484.60-16.43
2019 February19
13.82
2019-02-01
9.17
2019-02-27
13.09
2019-02-01
11.02
2019-02-28
-15.815.58-29.95
2019 January21
12.94
2019-01-31
9.04
2019-01-02
9.40
2019-01-02
12.50
2019-01-31
32.9837.66-3.83
2018 December19
13.57
2018-12-04
8.74
2018-12-26
13.49
2018-12-03
9.49
2018-12-31
-29.650.59-35.21
2018 November21
16.46
2018-11-08
13.03
2018-11-29
14.10
2018-11-01
13.33
2018-11-30
-5.4616.74-7.59
2018 October23
30.65
2018-10-01
12.84
2018-10-29
30.51
2018-10-01
14.07
2018-10-31
-53.880.46-57.92
2018 September19
32.20
2018-09-25
29.27
2018-09-19
30.88
2018-09-04
30.23
2018-09-28
-2.104.27-5.21
2018 August23
32.10
2018-08-30
25.50
2018-08-06
26.00
2018-08-01
30.86
2018-08-31
18.6923.46-1.92
2018 July21
29.00
2018-07-24
24.38
2018-07-31
24.87
2018-07-02
26.03
2018-07-31
4.6616.61-1.97
2018 June21
27.10
2018-06-26
22.10
2018-06-19
23.07
2018-06-01
24.95
2018-06-29
8.1517.47-4.20
2018 May22
24.87
2018-05-17
21.60
2018-05-16
21.87
2018-05-01
23.01
2018-05-31
5.2113.72-1.23
2018 April21
22.19
2018-04-30
16.90
2018-04-06
17.17
2018-04-02
21.87
2018-04-30
27.3729.24-1.57
2018 March21
17.77
2018-03-12
16.38
2018-03-15
16.86
2018-03-01
17.20
2018-03-29
2.025.40-2.85
2018 February19
17.97
2018-02-21
15.59
2018-02-09
16.62
2018-02-01
16.76
2018-02-28
0.848.12-6.20
2018 January21
17.16
2018-01-29
13.51
2018-01-03
14.16
2018-01-02
16.76
2018-01-31
18.3621.19-4.59
2017 December16
14.99
2017-12-07
13.50
2017-12-12
14.80
2017-12-07
14.08
2017-12-29
-4.861.28-8.78

CURO best and worst after-hours sessions

This section shows best and worst after-hours sessions of CURO in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 April
PositionDatePercentage
12020-04-2710.05
22020-04-249.74
32020-04-088.11
42020-04-097.99
52020-04-286.49
PositionDatePercentage
12020-12-1726.85
22020-08-0315.00
32019-10-2410.98
42019-04-2910.65
52020-04-2710.05
62020-04-249.74
72020-06-048.35
82020-04-088.11
92019-07-298.03
102020-04-097.99
112020-03-126.85
122020-06-116.52
132020-04-286.49
142022-07-156.47
152020-02-056.30
162020-05-156.25
172018-04-266.16
182020-04-066.07
192020-03-255.96
202020-03-235.75
212020-04-035.71
222020-04-165.57
232022-11-095.48
242022-12-125.41
252020-06-055.16
262018-05-165.12
272020-03-095.09
282019-01-314.72
292021-01-064.66
302020-03-244.65
312020-06-154.60
322020-04-074.37
332020-05-264.26
342021-01-294.20
352020-04-214.13
362022-10-034.13
372020-06-024.06
382023-02-024.00
392021-11-303.74
402022-11-173.74
412020-03-023.70
422020-07-013.63
432022-09-303.49
442022-10-213.46
452020-05-043.45
462019-09-033.33
472021-02-263.32
482020-05-223.32
492022-10-313.09
502022-05-093.03
512022-03-083.00
522022-05-162.96
532021-03-042.86
542020-07-142.81
552020-04-132.80
562021-01-202.80
572022-02-082.77
582019-06-282.71
592020-11-132.70
602021-10-142.70
612020-07-022.68
622020-04-292.67
632022-09-082.64
642021-11-172.57
652018-03-162.55
662020-05-292.54
672020-11-232.50
682022-09-092.48
692022-10-142.46
702020-08-102.45
712018-04-132.39
722022-09-202.34
732019-09-042.32
742022-09-012.30
752022-10-172.27
762020-04-232.26
772023-01-052.21
782021-03-102.20
792023-02-012.20
802022-09-022.19
812021-07-132.17
822021-01-052.11
832022-07-142.10
842021-07-082.09
852021-12-202.09
862018-09-242.09
872021-07-302.09
882019-07-302.09
892021-05-032.08
902022-12-072.05
912022-06-172.05
922020-12-162.05
932019-08-122.01
942020-10-062.00
952023-01-252.00
962020-09-031.98
972021-05-071.96
982022-09-261.94
992020-07-101.91
1002020-11-091.91
No data to display.
PositionDatePercentage
12020-12-1726.85
22020-08-0315.00
32019-10-2410.98
42019-04-2910.65
52020-04-2710.05
62020-04-249.74
72020-06-048.35
82020-04-088.11
92019-07-298.03
102020-04-097.99
112020-03-126.85
122020-06-116.52
132020-04-286.49
142022-07-156.47
152020-02-056.30
162020-05-156.25
172018-04-266.16
182020-04-066.07
192020-03-255.96
202020-03-235.75
212020-04-035.71
222020-04-165.57
232022-11-095.48
242022-12-125.41
252020-06-055.16
262018-05-165.12
272020-03-095.09
282018-02-094.76
292018-01-254.73
302019-01-314.72
312021-01-064.66
322020-03-244.65
332020-06-154.60
342018-02-204.48
352020-04-074.37
362020-05-264.26
372021-01-294.20
382022-10-034.13
392020-04-214.13
402020-06-024.06
412023-02-024.00
422021-11-303.74
432022-11-173.74
442020-03-023.70
452020-07-013.63
462022-09-303.49
472022-10-213.46
482020-05-043.45
492019-09-033.33
502020-05-223.32
512021-02-263.32
522022-10-313.09
532022-05-093.03
542022-03-083.00
552022-05-162.96
562021-03-042.86
572020-07-142.81
582021-01-202.80
592020-04-132.80
602022-02-082.77
612019-06-282.71
622021-10-142.70
632020-11-132.70
642020-07-022.68
652020-04-292.67
662018-02-012.65
672022-09-082.64
682021-11-172.57
692018-03-162.55
702020-05-292.54
712020-11-232.50
722022-09-092.48
732022-10-142.46
742020-08-102.45
752018-04-132.39
762022-09-202.34
772019-09-042.32
782022-09-012.30
792018-02-142.29
802022-10-172.27
812020-04-232.26
822023-01-052.21
832023-02-012.20
842021-03-102.20
852022-09-022.19
862021-07-132.17
872021-01-052.11
882022-07-142.10
892021-07-082.09
902019-07-302.09
912018-09-242.09
922021-07-302.09
932021-12-202.09
942021-05-032.08
952020-12-162.05
962022-12-072.05
972022-06-172.05
982019-08-122.01
992020-10-062.00
1002023-01-252.00
PositionDatePercentage
12020-04-30-9.98
22020-04-01-1.96
32020-04-14-1.82
42020-04-20-1.10
52020-04-15-0.48
PositionDatePercentage
12020-03-13-17.26
22020-04-30-9.98
32020-03-06-8.23
42020-03-11-7.79
52020-01-03-6.87
62020-03-17-6.77
72020-06-10-5.66
82020-06-12-5.50
92020-03-31-5.47
102020-05-01-5.10
112020-06-08-4.93
122020-03-05-4.77
132020-02-21-4.41
142020-05-08-3.98
152020-06-23-3.73
162020-10-27-3.50
172020-05-28-3.28
182020-03-04-3.16
192020-09-18-3.12
202020-11-03-2.60
212020-06-25-2.59
222020-10-01-2.47
232020-08-19-2.10
242020-10-23-2.02
252020-07-06-1.99
262020-06-24-1.96
272020-04-01-1.96
282020-07-29-1.91
292020-09-16-1.84
302020-04-14-1.82
312020-10-12-1.78
322020-10-14-1.74
332020-09-24-1.65
342020-08-13-1.63
352020-02-27-1.56
362020-12-31-1.54
372020-07-21-1.49
382020-11-11-1.44
392020-12-10-1.43
402020-09-04-1.38
412020-07-09-1.29
422020-03-26-1.28
432020-11-24-1.25
442020-06-03-1.21
452020-01-02-1.20
462020-08-31-1.17
472020-04-20-1.10
482020-12-22-1.06
492020-02-25-1.05
502020-09-29-1.00
PositionDatePercentage
12022-11-02-24.24
22018-10-24-19.11
32020-03-13-17.26
42020-04-30-9.98
52020-03-06-8.23
62020-03-11-7.79
72020-01-03-6.87
82020-03-17-6.77
92020-06-10-5.66
102020-06-12-5.50
112020-03-31-5.47
122020-05-01-5.10
132020-06-08-4.93
142022-05-06-4.80
152020-03-05-4.77
162021-11-01-4.70
172023-02-08-4.46
182020-02-21-4.41
192018-05-14-4.39
202021-11-24-4.27
212020-05-08-3.98
222019-05-03-3.83
232021-09-17-3.83
242022-02-23-3.81
252020-06-23-3.73
262021-01-26-3.65
272018-12-04-3.53
282020-10-27-3.50
292023-01-18-3.44
302022-11-08-3.34
312022-06-10-3.29
322020-05-28-3.28
332023-02-17-3.19
342020-03-04-3.16
352021-02-22-3.16
362020-09-18-3.12
372022-07-01-3.03
382023-02-07-3.01
392022-12-01-3.00
402022-12-16-2.99
412022-02-09-2.98
422022-12-08-2.94
432021-05-10-2.87
442022-05-23-2.78
452021-07-28-2.75
462022-06-29-2.61
472020-11-03-2.60
482022-07-13-2.59
492020-06-25-2.59
502021-07-07-2.55
512022-10-04-2.55
522021-07-16-2.51
532022-02-25-2.49
542020-10-01-2.47
552022-11-15-2.47
562022-08-19-2.45
572022-05-17-2.44
582019-05-10-2.42
592022-11-11-2.39
602022-10-12-2.38
612022-01-24-2.36
622022-09-12-2.34
632022-02-04-2.29
642021-12-28-2.25
652018-10-25-2.24
662022-12-29-2.22
672022-09-28-2.22
682019-05-30-2.20
692022-02-16-2.11
702020-08-19-2.10
712021-06-17-2.09
722018-12-26-2.08
732022-06-09-2.04
742020-10-23-2.02
752020-07-06-1.99
762022-12-15-1.97
772020-04-01-1.96
782020-06-24-1.96
792022-11-14-1.92
802021-05-18-1.92
812020-07-29-1.91
822023-02-15-1.90
832021-11-09-1.90
842019-04-16-1.89
852023-02-22-1.87
862019-06-26-1.86
872020-09-16-1.84
882019-11-05-1.83
892019-08-13-1.83
902020-04-14-1.82
912022-09-07-1.82
922021-12-17-1.81
932021-11-29-1.81
942019-08-02-1.81
952021-01-08-1.80
962022-03-03-1.79
972022-09-16-1.78
982020-10-12-1.78
992022-10-06-1.74
1002020-10-14-1.74
No data to display.
PositionDatePercentage
12022-11-02-24.24
22018-10-24-19.11
32020-03-13-17.26
42020-04-30-9.98
52020-03-06-8.23
62020-03-11-7.79
72020-01-03-6.87
82020-03-17-6.77
92020-06-10-5.66
102020-06-12-5.50
112020-03-31-5.47
122020-05-01-5.10
132020-06-08-4.93
142022-05-06-4.80
152020-03-05-4.77
162021-11-01-4.70
172023-02-08-4.46
182020-02-21-4.41
192018-05-14-4.39
202021-11-24-4.27
212020-05-08-3.98
222019-05-03-3.83
232021-09-17-3.83
242022-02-23-3.81
252020-06-23-3.73
262021-01-26-3.65
272018-12-04-3.53
282020-10-27-3.50
292023-01-18-3.44
302022-11-08-3.34
312022-06-10-3.29
322020-05-28-3.28
332023-02-17-3.19
342020-03-04-3.16
352021-02-22-3.16
362020-09-18-3.12
372022-07-01-3.03
382023-02-07-3.01
392022-12-01-3.00
402022-12-16-2.99
412022-02-09-2.98
422022-12-08-2.94
432021-05-10-2.87
442022-05-23-2.78
452021-07-28-2.75
462022-06-29-2.61
472020-11-03-2.60
482022-07-13-2.59
492020-06-25-2.59
502021-07-07-2.55
512022-10-04-2.55
522021-07-16-2.51
532022-02-25-2.49
542020-10-01-2.47
552022-11-15-2.47
562022-08-19-2.45
572022-05-17-2.44
582019-05-10-2.42
592022-11-11-2.39
602022-10-12-2.38
612022-01-24-2.36
622022-09-12-2.34
632022-02-04-2.29
642021-12-28-2.25
652018-10-25-2.24
662022-12-29-2.22
672022-09-28-2.22
682019-05-30-2.20
692022-02-16-2.11
702020-08-19-2.10
712021-06-17-2.09
722018-12-26-2.08
732022-06-09-2.04
742020-10-23-2.02
752020-07-06-1.99
762022-12-15-1.97
772020-06-24-1.96
782020-04-01-1.96
792022-11-14-1.92
802021-05-18-1.92
812020-07-29-1.91
822023-02-15-1.90
832021-11-09-1.90
842019-04-16-1.89
852023-02-22-1.87
862019-06-26-1.86
872020-09-16-1.84
882019-08-13-1.83
892019-11-05-1.83
902020-04-14-1.82
912022-09-07-1.82
922021-12-17-1.81
932021-11-29-1.81
942019-08-02-1.81
952021-01-08-1.80
962022-03-03-1.79
972022-09-16-1.78
982020-10-12-1.78
992022-10-06-1.74
1002020-10-14-1.74

CURO best and worst intraday sessions

This section shows best and worst intraday sessions of CURO in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 April
PositionDatePercentage
12020-04-2421.22
22020-04-277.63
32020-04-077.57
42020-04-296.52
52020-04-235.37
PositionDatePercentage
12020-12-1848.79
22020-04-2421.22
32020-03-2519.33
42020-02-0619.16
52021-02-0115.65
62022-10-0412.11
72019-03-1511.84
82020-03-1911.84
92022-12-1210.45
102021-01-1310.44
112022-12-0210.39
122019-02-2810.31
132022-11-1010.09
142020-05-0810.00
152020-05-209.50
162018-11-019.15
172022-06-249.06
182021-11-178.91
192022-05-198.70
202020-06-158.13
212020-06-017.87
222022-10-287.66
232023-02-077.64
242020-04-277.63
252020-08-247.63
262019-08-217.62
272020-04-077.57
282022-08-037.37
292023-01-127.19
302022-07-056.99
312018-06-226.61
322018-05-016.58
332020-04-296.52
342020-10-086.51
352018-05-166.45
362018-04-116.33
372019-10-286.30
382021-05-076.12
392019-07-246.02
402020-06-295.97
412022-11-295.92
422020-08-035.87
432021-11-015.78
442022-02-245.78
452020-12-245.76
462019-07-305.75
472020-02-055.74
482020-02-115.72
492021-07-155.57
502019-01-095.50
512022-10-215.47
522021-06-305.39
532020-04-235.37
542019-06-265.36
552022-05-315.33
562021-03-255.33
572022-10-255.31
582022-09-195.25
592021-07-205.23
602022-06-175.22
612018-11-065.15
622020-10-235.13
632023-01-105.11
642018-10-315.08
652019-01-105.06
662022-10-035.06
672019-06-205.01
682019-11-114.98
692021-06-024.93
702022-01-244.89
712022-05-124.87
722022-04-194.86
732023-01-114.83
742021-05-144.79
752020-06-024.79
762022-11-114.72
772020-09-254.72
782019-06-284.64
792022-10-134.63
802020-04-284.57
812020-09-144.55
822019-04-034.55
832020-07-224.53
842019-12-174.53
852022-04-284.45
862023-02-084.43
872023-01-174.42
882020-11-024.38
892022-01-314.37
902018-06-254.35
912020-04-094.33
922019-07-264.30
932020-01-304.29
942019-12-164.22
952020-12-154.20
962020-09-014.20
972020-06-044.17
982018-04-174.16
992021-01-154.14
1002021-09-274.13
No data to display.
PositionDatePercentage
12020-12-1848.79
22020-04-2421.22
32020-03-2519.33
42020-02-0619.16
52021-02-0115.65
62022-10-0412.11
72020-03-1911.84
82019-03-1511.84
92022-12-1210.45
102021-01-1310.44
112022-12-0210.39
122019-02-2810.31
132022-11-1010.09
142020-05-0810.00
152020-05-209.50
162018-11-019.15
172022-06-249.06
182021-11-178.91
192022-05-198.70
202020-06-158.13
212020-06-017.87
222022-10-287.66
232023-02-077.64
242020-08-247.63
252020-04-277.63
262019-08-217.62
272020-04-077.57
282022-08-037.37
292023-01-127.19
302022-07-056.99
312018-06-226.61
322018-05-016.58
332020-04-296.52
342020-10-086.51
352018-05-166.45
362018-04-116.33
372019-10-286.30
382021-05-076.12
392019-07-246.02
402020-06-295.97
412022-11-295.92
422020-08-035.87
432021-11-015.78
442022-02-245.78
452020-12-245.76
462019-07-305.75
472020-02-055.74
482020-02-115.72
492018-01-125.67
502021-07-155.57
512019-01-095.50
522022-10-215.47
532021-06-305.39
542020-04-235.37
552019-06-265.36
562021-03-255.33
572022-05-315.33
582022-10-255.31
592022-09-195.25
602021-07-205.23
612022-06-175.22
622018-11-065.15
632020-10-235.13
642023-01-105.11
652018-10-315.08
662019-01-105.06
672022-10-035.06
682019-06-205.01
692019-11-114.98
702021-06-024.93
712018-01-294.91
722022-01-244.89
732022-05-124.87
742022-04-194.86
752023-01-114.83
762021-05-144.79
772020-06-024.79
782020-09-254.72
792022-11-114.72
802019-06-284.64
812022-10-134.63
822020-04-284.57
832020-09-144.55
842019-04-034.55
852019-12-174.53
862020-07-224.53
872022-04-284.45
882023-02-084.43
892023-01-174.42
902020-11-024.38
912022-01-314.37
922018-06-254.35
932020-04-094.33
942019-07-264.30
952020-01-304.29
962019-12-164.22
972020-12-154.20
982020-09-014.20
992020-06-044.17
1002018-04-174.16
PositionDatePercentage
12020-04-16-10.88
22020-04-30-10.38
32020-04-22-9.55
42020-04-01-8.38
52020-04-20-7.81
PositionDatePercentage
12020-03-18-16.13
22020-05-06-12.74
32020-02-25-12.51
42020-03-20-11.30
52020-04-16-10.88
62020-04-30-10.38
72020-12-21-9.86
82020-04-22-9.55
92020-08-04-8.93
102020-04-01-8.38
112020-06-10-7.87
122020-04-20-7.81
132020-02-24-7.23
142020-02-26-6.74
152020-07-09-6.64
162020-05-01-6.44
172020-05-13-6.39
182020-05-28-6.28
192020-04-03-6.25
202020-03-16-5.96
212020-03-12-5.87
222020-03-17-5.84
232020-11-30-5.78
242020-02-03-5.76
252020-06-16-5.58
262020-05-12-5.57
272020-12-22-5.53
282020-08-31-5.17
292020-09-09-5.12
302020-03-23-4.99
312020-06-17-4.86
322020-10-21-4.84
332020-04-13-4.73
342020-01-10-4.72
352020-10-30-4.71
362020-01-31-4.67
372020-05-19-4.53
382020-03-03-4.38
392020-09-23-4.35
402020-03-05-4.35
412020-05-22-4.34
422020-10-06-4.33
432020-09-21-4.20
442020-01-02-4.18
452020-09-15-4.15
462020-07-31-4.12
472020-03-09-4.09
482020-07-13-3.88
492020-01-22-3.83
502020-06-26-3.79
PositionDatePercentage
12018-10-25-17.95
22020-03-18-16.13
32022-05-03-13.38
42020-05-06-12.74
52020-02-25-12.51
62020-03-20-11.30
72020-04-16-10.88
82020-04-30-10.38
92022-11-02-10.00
102020-12-21-9.86
112020-04-22-9.55
122018-11-09-9.53
132019-04-30-9.08
142022-12-05-9.02
152022-08-09-9.00
162022-12-13-8.97
172020-08-04-8.93
182019-02-01-8.79
192022-03-01-8.78
202023-01-18-8.40
212020-04-01-8.38
222022-11-04-8.36
232022-09-26-8.32
242020-06-10-7.87
252022-06-16-7.83
262019-03-22-7.81
272020-04-20-7.81
282019-05-01-7.61
292020-02-24-7.23
302018-10-29-7.12
312022-11-18-6.91
322019-02-26-6.90
332019-12-11-6.75
342020-02-26-6.74
352022-01-21-6.73
362021-01-04-6.66
372020-07-09-6.64
382022-09-01-6.58
392021-01-19-6.51
402022-10-19-6.45
412020-05-01-6.44
422020-05-13-6.39
432019-03-07-6.36
442022-06-13-6.35
452022-05-05-6.34
462020-05-28-6.28
472020-04-03-6.25
482022-10-14-6.24
492022-10-10-6.14
502022-09-29-6.12
512020-03-16-5.96
522022-11-16-5.90
532020-03-12-5.87
542020-03-17-5.84
552020-11-30-5.78
562020-02-03-5.76
572022-05-09-5.61
582020-06-16-5.58
592020-05-12-5.57
602020-12-22-5.53
612022-11-07-5.52
622018-06-27-5.51
632019-07-25-5.46
642021-10-26-5.41
652022-04-26-5.38
662019-01-22-5.37
672021-12-01-5.23
682019-10-31-5.22
692022-07-11-5.19
702022-05-10-5.18
712019-09-24-5.18
722022-10-06-5.17
732020-08-31-5.17
742020-09-09-5.12
752019-11-21-5.08
762022-05-11-5.06
772018-05-17-5.04
782021-09-20-5.03
792019-06-05-5.00
802020-03-23-4.99
812022-09-02-4.97
822022-05-20-4.96
832019-02-06-4.93
842018-10-10-4.90
852019-11-15-4.88
862018-12-11-4.86
872020-06-17-4.86
882020-10-21-4.84
892021-01-21-4.81
902022-09-13-4.79
912021-07-30-4.77
922018-10-24-4.75
932023-01-19-4.75
942019-03-06-4.74
952020-04-13-4.73
962022-09-23-4.73
972021-07-14-4.73
982020-01-10-4.72
992020-10-30-4.71
1002019-11-18-4.71
No data to display.
PositionDatePercentage
12018-10-25-17.95
22020-03-18-16.13
32022-05-03-13.38
42020-05-06-12.74
52020-02-25-12.51
62020-03-20-11.30
72020-04-16-10.88
82020-04-30-10.38
92022-11-02-10.00
102020-12-21-9.86
112020-04-22-9.55
122018-11-09-9.53
132019-04-30-9.08
142022-12-05-9.02
152022-08-09-9.00
162022-12-13-8.97
172020-08-04-8.93
182019-02-01-8.79
192022-03-01-8.78
202023-01-18-8.40
212020-04-01-8.38
222022-11-04-8.36
232022-09-26-8.32
242020-06-10-7.87
252022-06-16-7.83
262019-03-22-7.81
272020-04-20-7.81
282019-05-01-7.61
292020-02-24-7.23
302018-10-29-7.12
312022-11-18-6.91
322019-02-26-6.90
332019-12-11-6.75
342020-02-26-6.74
352022-01-21-6.73
362021-01-04-6.66
372020-07-09-6.64
382022-09-01-6.58
392021-01-19-6.51
402022-10-19-6.45
412020-05-01-6.44
422020-05-13-6.39
432019-03-07-6.36
442022-06-13-6.35
452022-05-05-6.34
462020-05-28-6.28
472020-04-03-6.25
482022-10-14-6.24
492022-10-10-6.14
502022-09-29-6.12
512020-03-16-5.96
522022-11-16-5.90
532020-03-12-5.87
542020-03-17-5.84
552020-11-30-5.78
562020-02-03-5.76
572022-05-09-5.61
582020-06-16-5.58
592020-05-12-5.57
602020-12-22-5.53
612022-11-07-5.52
622018-06-27-5.51
632019-07-25-5.46
642021-10-26-5.41
652022-04-26-5.38
662019-01-22-5.37
672021-12-01-5.23
682019-10-31-5.22
692022-07-11-5.19
702022-05-10-5.18
712019-09-24-5.18
722022-10-06-5.17
732020-08-31-5.17
742020-09-09-5.12
752019-11-21-5.08
762022-05-11-5.06
772018-05-17-5.04
782021-09-20-5.03
792019-06-05-5.00
802020-03-23-4.99
812022-09-02-4.97
822022-05-20-4.96
832019-02-06-4.93
842018-10-10-4.90
852019-11-15-4.88
862018-12-11-4.86
872020-06-17-4.86
882020-10-21-4.84
892021-01-21-4.81
902022-09-13-4.79
912021-07-30-4.77
922018-10-24-4.75
932023-01-19-4.75
942019-03-06-4.74
952021-07-14-4.73
962022-09-23-4.73
972020-04-13-4.73
982020-01-10-4.72
992019-11-18-4.71
1002020-10-30-4.71
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:10:31
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
CURO Logo, CURO Group Holdings Corp Logo
CURO information
  • Full title
    CURO Group Holdings Corp
  • First trading day
    2017-12-07
  • Last trading day
    2023-02-23
  • Total trading days
    1,313
  • Last close price
    3.70 (+0.99%)
  • Market cap
    610M
  • Stock Exchange
    NYSE
  • Sector
    Finance
  • Industry
    Finance: Consumer Services
  • CURO CEO
    Mr. Donald Gayhardt
  • Full-time employees
    4,000
  • Address
    3527 N Ridge Rd
    Wichita
    KANSAS
    67205
  • Website
    https://www.curo.com/
  • Phone number
    13164251410
  • Description
    CURO Group Holdings Corp., a diversified consumer finance company, provides consumer finance to a range of underbanked consumers in the United States, Canada, and the United Kingdom. It offers unsecured installment loans, secured installment loans, open-end loans, and single-pay loans, as well as ancillary financial products, including check cashing, proprietary reloadable prepaid debit cards, credit protection insurance, gold buying, retail installment sales, and money transfer services. The company operates under the Speedy Cash, Rapid Cash, Cash Money, Avío Credit, and Opt+ brands; and online as Wage Day Advance and Juo Loans, as well as offers installment loans online under the LendDirect brand. The company was formerly known as Speedy Group Holdings Corp. and changed its name to CURO Group Holdings Corp. in May 2016. CURO Group Holdings Corp. was founded in 1997 and is headquartered in Wichita, Kansas.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
109 -- 8 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...