![CURO Logo, CURO Group Holdings Corp Logo](/logos/C/U/CURO.png)
CURO stock analysis of January 28, 2022
CURO Group Holdings Corp
- CURO IPO: 2017-12-07
- 3.70 (+0.99%)
- 610M market cap
- 1,313 trading days in total
- CURO Latest trading day: 2023-02-23
- NYSE
- Finance
- Finance: Consumer Services
- Mr. Donald Gayhardt
- 4,000 full-time employees
- Wichita, KANSAS
13.77 close price
1043 trading day
Pre-market
2022-01-27 close ⇢ 2022-01-28 open
-0.51%
- #4 worst pre-market of 2022 January
- 2022-01-27 closed at 13.66
- 2022-01-28 opened at 13.59
Intraday
+1.32%
- #5 best intraday of 2022 January
- opened at 13.59 ⇢ closed at 13.77
- highest at 13.79 ⇢ +1.47%
- lowest at 13.37 ⇢ -1.62%
- close-to-close ⇢ +0.81%
Post-market
2022-01-28 close ⇢ 2022-01-31 open
-0.29%
- #5 worst post-market of 2022 January
- 2022-01-28 closed at 13.77
- 2022-01-31 opened at 13.73
CURO investment calculator
This calculator shows the potential of CURO stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
CURO
Duration:
1 year 26 days
Trading days:
270
SELL
Value on 2023-02-23 close
272.26
NET: -727.74
ROI: -72.77% (0.27x)
Annualised: -70.31% (0.30x)
Stock price: 3.70
Duration: 1 year 26 days
Trading days: 270
HIGHEST VALUE
Value on 2022-02-09
1,120.68
NET: +120.68
ROI: +12.07% (1.12x)
Annualised: +3,099.12% (31.99x)
Stock price: 15.23
Duration: 12 days
Trading days: 9
LOWEST VALUE
Value on 2022-11-22
218.54
NET: -781.46
Max drawdown: -78.15% (0.22x)
Annualised: -84.47% (0.16x)
Stock price: 2.97
Duration: 298 days
Trading days: 208
CURO stock timeline
- January 28, 2022 was 1043rd CURO trading day out of 1313.
- If we count from the first CURO trading day ( 2017-12-07 ) to the last one ( 2023-02-23 ), January 28, 2022 is at 79.44% of entire CURO stock history.
- It means that there are at least 270 CURO trading days after January 28, 2022.
- 2022-01-28 was 2 years 228 days OR 958 days ago.
- January 28, 2022 was Friday of 4th week in 2022.
- 2022-01-28 was 19th trading day in 2022 ⬤ 19th trading day in 2022 January.
CURO Dividends
- Our database shows that January 28, 2022 was NOT involved in CURO dividends.
-
Dividends for CURO stock was paid 4 times:
- 4 times before January 28, 2022
- 0 times after January 28, 2022
- The last ex-dividend date of CURO was on 2020-11-06 (Yearly Yield: 2.91%)
In the table below, you can see previous and next ex-dividend dates of CURO:
- Dividends before 2022-01-28 (4)
- Divdiends after 2022-01-28 (0)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.06 | 2.72 | 66.5 | 0.66 | ||||
2020-11-06 | 0.05500 | 2.91 | quaterly | 86 | 2020-11-09 | 2020-11-19 | 2020-10-29 | 0.68 |
2020-08-12 | 0.05500 | 2.73 | quaterly | 92 | 2020-08-13 | 2020-08-24 | 2020-08-03 | 0.69 |
2020-05-12 | 0.05500 | 3.64 | quaterly | 88 | 2020-05-13 | 2020-05-27 | 2020-04-30 | 0.88 |
2020-02-14 | 0.05500 | 1.61 | quaterly | 0 | 2020-02-18 | 2020-03-02 | 2020-02-05 | 0.39 |
There are no CURO dividends to display.
CURO stock splits
We have no data that CURO has any stock splits in it's entire history.
CURO Price Ranges
This section shows the current CURO stock close price (13.77) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of CURO
This section shows lows and highs of CURO stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 4.83
| 3.62
| 4.03
| 3.70
| -8.19 | 19.85 | -10.17 |
2023 January | 20 | 4.95
| 3.51
| 3.61
| 4.04
| 11.91 | 37.12 | -2.77 |
2022 December | 21 | 4.03
| 3.10
| 3.62
| 3.55
| -1.93 | 11.33 | -14.36 |
2022 November | 21 | 5.57
| 2.97
| 5.33
| 3.57
| -33.02 | 4.50 | -44.28 |
2022 October | 21 | 5.45
| 3.56
| 4.15
| 5.17
| 24.58 | 31.33 | -14.22 |
2022 September | 21 | 6.62
| 4.01
| 6.53
| 4.01
| -38.59 | 1.38 | -38.59 |
2022 August | 23 | 8.10
| 6.60
| 7.14
| 6.60
| -7.56 | 13.45 | -7.56 |
2022 July | 20 | 7.30
| 5.38
| 5.52
| 7.16
| 29.71 | 32.25 | -2.54 |
2022 June | 21 | 8.67
| 5.22
| 8.65
| 5.53
| -36.07 | 0.23 | -39.65 |
2022 May | 21 | 12.02
| 7.52
| 11.89
| 8.70
| -26.83 | 1.09 | -36.75 |
2022 April | 21 | 13.37
| 10.56
| 13.09
| 11.74
| -10.31 | 2.14 | -19.33 |
2022 March | 23 | 13.51
| 11.53
| 13.33
| 13.05
| -2.10 | 1.35 | -13.50 |
2022 February | 20 | 15.23
| 12.52
| 14.36
| 13.37
| -6.89 | 6.06 | -12.81 |
2022 January | 20 | 17.12
| 13.18
| 16.23
| 14.33
| -11.71 | 5.48 | -18.79 |
2021 December | 22 | 17.21
| 15.19
| 17.21
| 16.01
| -6.97 | 0.00 | -11.74 |
2021 November | 21 | 20.10
| 16.33
| 17.29
| 16.59
| -4.05 | 16.25 | -5.55 |
2021 October | 21 | 19.09
| 17.05
| 17.43
| 17.18
| -1.43 | 9.52 | -2.18 |
2021 September | 21 | 17.82
| 15.28
| 16.47
| 17.33
| 5.22 | 8.20 | -7.23 |
2021 August | 22 | 17.27
| 15.47
| 16.10
| 16.37
| 1.68 | 7.27 | -3.91 |
2021 July | 21 | 17.54
| 14.78
| 17.16
| 15.77
| -8.10 | 2.21 | -13.87 |
2021 June | 22 | 18.28
| 16.07
| 16.69
| 17.00
| 1.86 | 9.53 | -3.71 |
2021 May | 20 | 16.57
| 13.95
| 14.45
| 16.51
| 14.26 | 14.67 | -3.46 |
2021 April | 21 | 14.95
| 12.59
| 14.64
| 14.32
| -2.19 | 2.12 | -14.00 |
2021 March | 23 | 16.46
| 13.40
| 14.95
| 14.59
| -2.41 | 10.10 | -10.37 |
2021 February | 19 | 17.63
| 14.19
| 15.14
| 14.47
| -4.43 | 16.45 | -6.27 |
2021 January | 19 | 16.13
| 12.73
| 14.11
| 14.53
| 2.98 | 14.32 | -9.78 |
2020 December | 22 | 20.81
| 7.67
| 8.78
| 14.33
| 63.21 | 137.02 | -12.64 |
2020 November | 20 | 9.67
| 7.50
| 7.53
| 8.64
| 14.74 | 28.42 | -0.40 |
2020 October | 22 | 8.68
| 6.99
| 7.06
| 7.49
| 6.09 | 22.95 | -0.99 |
2020 September | 21 | 8.36
| 6.53
| 7.61
| 7.05
| -7.36 | 9.86 | -14.19 |
2020 August | 21 | 8.90
| 6.94
| 6.99
| 7.70
| 10.16 | 27.32 | -0.72 |
2020 July | 22 | 8.72
| 6.93
| 8.20
| 6.99
| -14.76 | 6.34 | -15.49 |
2020 June | 22 | 9.84
| 6.70
| 6.86
| 8.17
| 19.10 | 43.44 | -2.33 |
2020 May | 20 | 8.39
| 5.37
| 8.39
| 6.69
| -20.26 | 0.00 | -36.00 |
2020 April | 21 | 10.89
| 3.98
| 5.01
| 9.32
| 86.03 | 117.37 | -20.56 |
2020 March | 22 | 10.10
| 3.43
| 9.26
| 5.30
| -42.76 | 9.07 | -62.96 |
2020 February | 19 | 14.52
| 8.62
| 10.41
| 9.23
| -11.34 | 39.48 | -17.20 |
2020 January | 21 | 12.28
| 9.47
| 12.20
| 10.41
| -14.67 | 0.66 | -22.38 |
2019 December | 21 | 14.14
| 11.27
| 13.80
| 12.18
| -11.74 | 2.46 | -18.33 |
2019 November | 20 | 16.99
| 12.91
| 14.06
| 13.61
| -3.20 | 20.84 | -8.18 |
2019 October | 23 | 15.00
| 12.10
| 13.36
| 13.99
| 4.72 | 12.28 | -9.43 |
2019 September | 20 | 15.97
| 13.12
| 13.50
| 13.28
| -1.63 | 18.30 | -2.81 |
2019 August | 22 | 15.13
| 12.24
| 12.40
| 13.62
| 9.84 | 22.02 | -1.29 |
2019 July | 22 | 13.07
| 9.62
| 11.35
| 12.42
| 9.43 | 15.15 | -15.24 |
2019 June | 20 | 11.34
| 9.11
| 9.34
| 11.05
| 18.31 | 21.41 | -2.46 |
2019 May | 22 | 13.53
| 9.17
| 13.41
| 9.37
| -30.13 | 0.89 | -31.62 |
2019 April | 21 | 14.65
| 9.71
| 10.10
| 13.32
| 31.88 | 45.05 | -3.86 |
2019 March | 21 | 11.59
| 9.26
| 11.08
| 10.03
| -9.48 | 4.60 | -16.43 |
2019 February | 19 | 13.82
| 9.17
| 13.09
| 11.02
| -15.81 | 5.58 | -29.95 |
2019 January | 21 | 12.94
| 9.04
| 9.40
| 12.50
| 32.98 | 37.66 | -3.83 |
2018 December | 19 | 13.57
| 8.74
| 13.49
| 9.49
| -29.65 | 0.59 | -35.21 |
2018 November | 21 | 16.46
| 13.03
| 14.10
| 13.33
| -5.46 | 16.74 | -7.59 |
2018 October | 23 | 30.65
| 12.84
| 30.51
| 14.07
| -53.88 | 0.46 | -57.92 |
2018 September | 19 | 32.20
| 29.27
| 30.88
| 30.23
| -2.10 | 4.27 | -5.21 |
2018 August | 23 | 32.10
| 25.50
| 26.00
| 30.86
| 18.69 | 23.46 | -1.92 |
2018 July | 21 | 29.00
| 24.38
| 24.87
| 26.03
| 4.66 | 16.61 | -1.97 |
2018 June | 21 | 27.10
| 22.10
| 23.07
| 24.95
| 8.15 | 17.47 | -4.20 |
2018 May | 22 | 24.87
| 21.60
| 21.87
| 23.01
| 5.21 | 13.72 | -1.23 |
2018 April | 21 | 22.19
| 16.90
| 17.17
| 21.87
| 27.37 | 29.24 | -1.57 |
2018 March | 21 | 17.77
| 16.38
| 16.86
| 17.20
| 2.02 | 5.40 | -2.85 |
2018 February | 19 | 17.97
| 15.59
| 16.62
| 16.76
| 0.84 | 8.12 | -6.20 |
2018 January | 21 | 17.16
| 13.51
| 14.16
| 16.76
| 18.36 | 21.19 | -4.59 |
2017 December | 16 | 14.99
| 13.50
| 14.80
| 14.08
| -4.86 | 1.28 | -8.78 |
CURO best and worst after-hours sessions
This section shows best and worst after-hours sessions of CURO in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 January
Position | Date | Percentage |
---|---|---|
1 | 2022-01-12 | 1.22 |
2 | 2022-01-03 | 1.16 |
3 | 2022-01-11 | 1.14 |
4 | 2022-01-19 | 1.05 |
5 | 2022-01-05 | 0.98 |
Position | Date | Percentage |
---|---|---|
1 | 2022-07-15 | 6.47 |
2 | 2022-11-09 | 5.48 |
3 | 2022-12-12 | 5.41 |
4 | 2022-10-03 | 4.13 |
5 | 2022-11-17 | 3.74 |
6 | 2022-09-30 | 3.49 |
7 | 2022-10-21 | 3.46 |
8 | 2022-10-31 | 3.09 |
9 | 2022-05-09 | 3.03 |
10 | 2022-03-08 | 3.00 |
11 | 2022-05-16 | 2.96 |
12 | 2022-02-08 | 2.77 |
13 | 2022-09-08 | 2.64 |
14 | 2022-09-09 | 2.48 |
15 | 2022-10-14 | 2.46 |
16 | 2022-09-20 | 2.34 |
17 | 2022-09-01 | 2.30 |
18 | 2022-10-17 | 2.27 |
19 | 2022-09-02 | 2.19 |
20 | 2022-07-14 | 2.10 |
21 | 2022-12-07 | 2.05 |
22 | 2022-06-17 | 2.05 |
23 | 2022-09-26 | 1.94 |
24 | 2022-07-21 | 1.84 |
25 | 2022-09-27 | 1.77 |
26 | 2022-03-28 | 1.70 |
27 | 2022-12-30 | 1.69 |
28 | 2022-10-20 | 1.59 |
29 | 2022-06-23 | 1.56 |
30 | 2022-08-09 | 1.51 |
31 | 2022-04-20 | 1.50 |
32 | 2022-04-27 | 1.47 |
33 | 2022-11-29 | 1.47 |
34 | 2022-09-29 | 1.45 |
35 | 2022-12-28 | 1.45 |
36 | 2022-05-11 | 1.43 |
37 | 2022-08-02 | 1.41 |
38 | 2022-11-30 | 1.40 |
39 | 2022-11-03 | 1.37 |
40 | 2022-04-29 | 1.28 |
41 | 2022-06-13 | 1.26 |
42 | 2022-05-26 | 1.26 |
43 | 2022-01-12 | 1.22 |
44 | 2022-09-14 | 1.22 |
45 | 2022-06-15 | 1.18 |
46 | 2022-11-04 | 1.18 |
47 | 2022-01-03 | 1.16 |
48 | 2022-01-11 | 1.14 |
49 | 2022-05-12 | 1.10 |
50 | 2022-03-01 | 1.07 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-01-24 | -2.36 |
2 | 2022-01-20 | -0.68 |
3 | 2022-01-13 | -0.59 |
4 | 2022-01-27 | -0.51 |
5 | 2022-01-28 | -0.29 |
Position | Date | Percentage |
---|---|---|
1 | 2022-11-02 | -24.24 |
2 | 2022-05-06 | -4.80 |
3 | 2022-02-23 | -3.81 |
4 | 2022-11-08 | -3.34 |
5 | 2022-06-10 | -3.29 |
6 | 2022-07-01 | -3.03 |
7 | 2022-12-01 | -3.00 |
8 | 2022-12-16 | -2.99 |
9 | 2022-02-09 | -2.98 |
10 | 2022-12-08 | -2.94 |
11 | 2022-05-23 | -2.78 |
12 | 2022-06-29 | -2.61 |
13 | 2022-07-13 | -2.59 |
14 | 2022-10-04 | -2.55 |
15 | 2022-02-25 | -2.49 |
16 | 2022-11-15 | -2.47 |
17 | 2022-08-19 | -2.45 |
18 | 2022-05-17 | -2.44 |
19 | 2022-11-11 | -2.39 |
20 | 2022-10-12 | -2.38 |
21 | 2022-01-24 | -2.36 |
22 | 2022-09-12 | -2.34 |
23 | 2022-02-04 | -2.29 |
24 | 2022-12-29 | -2.22 |
25 | 2022-09-28 | -2.22 |
26 | 2022-02-16 | -2.11 |
27 | 2022-06-09 | -2.04 |
28 | 2022-12-15 | -1.97 |
29 | 2022-11-14 | -1.92 |
30 | 2022-09-07 | -1.82 |
31 | 2022-03-03 | -1.79 |
32 | 2022-09-16 | -1.78 |
33 | 2022-10-06 | -1.74 |
34 | 2022-11-18 | -1.61 |
35 | 2022-05-03 | -1.58 |
36 | 2022-03-16 | -1.51 |
37 | 2022-09-21 | -1.43 |
38 | 2022-08-16 | -1.39 |
39 | 2022-12-14 | -1.39 |
40 | 2022-07-12 | -1.36 |
41 | 2022-08-18 | -1.28 |
42 | 2022-08-23 | -1.28 |
43 | 2022-12-02 | -1.27 |
44 | 2022-05-13 | -1.22 |
45 | 2022-09-15 | -1.20 |
46 | 2022-11-16 | -1.19 |
47 | 2022-04-25 | -1.18 |
48 | 2022-12-21 | -1.18 |
49 | 2022-12-09 | -1.18 |
50 | 2022-02-17 | -1.18 |
No data to display.
CURO best and worst intraday sessions
This section shows best and worst intraday sessions of CURO in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 January
Position | Date | Percentage |
---|---|---|
1 | 2022-01-24 | 4.89 |
2 | 2022-01-31 | 4.37 |
3 | 2022-01-25 | 1.92 |
4 | 2022-01-13 | 1.32 |
5 | 2022-01-28 | 1.32 |
Position | Date | Percentage |
---|---|---|
1 | 2022-10-04 | 12.11 |
2 | 2022-12-12 | 10.45 |
3 | 2022-12-02 | 10.39 |
4 | 2022-11-10 | 10.09 |
5 | 2022-06-24 | 9.06 |
6 | 2022-05-19 | 8.70 |
7 | 2022-10-28 | 7.66 |
8 | 2022-08-03 | 7.37 |
9 | 2022-07-05 | 6.99 |
10 | 2022-11-29 | 5.92 |
11 | 2022-02-24 | 5.78 |
12 | 2022-10-21 | 5.47 |
13 | 2022-05-31 | 5.33 |
14 | 2022-10-25 | 5.31 |
15 | 2022-09-19 | 5.25 |
16 | 2022-06-17 | 5.22 |
17 | 2022-10-03 | 5.06 |
18 | 2022-01-24 | 4.89 |
19 | 2022-05-12 | 4.87 |
20 | 2022-04-19 | 4.86 |
21 | 2022-11-11 | 4.72 |
22 | 2022-10-13 | 4.63 |
23 | 2022-04-28 | 4.45 |
24 | 2022-01-31 | 4.37 |
25 | 2022-07-12 | 4.06 |
26 | 2022-11-01 | 3.94 |
27 | 2022-09-09 | 3.86 |
28 | 2022-03-18 | 3.73 |
29 | 2022-08-16 | 3.66 |
30 | 2022-12-23 | 3.61 |
31 | 2022-09-07 | 3.60 |
32 | 2022-10-24 | 3.58 |
33 | 2022-11-30 | 3.48 |
34 | 2022-05-24 | 3.48 |
35 | 2022-07-15 | 3.43 |
36 | 2022-02-15 | 3.24 |
37 | 2022-10-11 | 3.18 |
38 | 2022-12-29 | 3.14 |
39 | 2022-05-17 | 3.11 |
40 | 2022-03-17 | 3.07 |
41 | 2022-07-21 | 3.07 |
42 | 2022-07-27 | 3.01 |
43 | 2022-08-05 | 2.90 |
44 | 2022-07-07 | 2.90 |
45 | 2022-07-20 | 2.86 |
46 | 2022-05-27 | 2.85 |
47 | 2022-06-07 | 2.82 |
48 | 2022-12-09 | 2.73 |
49 | 2022-07-19 | 2.64 |
50 | 2022-10-26 | 2.62 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-01-21 | -6.73 |
2 | 2022-01-19 | -4.38 |
3 | 2022-01-20 | -4.08 |
4 | 2022-01-18 | -3.39 |
5 | 2022-01-27 | -3.39 |
Position | Date | Percentage |
---|---|---|
1 | 2022-05-03 | -13.38 |
2 | 2022-11-02 | -10.00 |
3 | 2022-12-05 | -9.02 |
4 | 2022-08-09 | -9.00 |
5 | 2022-12-13 | -8.97 |
6 | 2022-03-01 | -8.78 |
7 | 2022-11-04 | -8.36 |
8 | 2022-09-26 | -8.32 |
9 | 2022-06-16 | -7.83 |
10 | 2022-11-18 | -6.91 |
11 | 2022-01-21 | -6.73 |
12 | 2022-09-01 | -6.58 |
13 | 2022-10-19 | -6.45 |
14 | 2022-06-13 | -6.35 |
15 | 2022-05-05 | -6.34 |
16 | 2022-10-14 | -6.24 |
17 | 2022-10-10 | -6.14 |
18 | 2022-09-29 | -6.12 |
19 | 2022-11-16 | -5.90 |
20 | 2022-05-09 | -5.61 |
21 | 2022-11-07 | -5.52 |
22 | 2022-04-26 | -5.38 |
23 | 2022-07-11 | -5.19 |
24 | 2022-05-10 | -5.18 |
25 | 2022-10-06 | -5.17 |
26 | 2022-05-11 | -5.06 |
27 | 2022-09-02 | -4.97 |
28 | 2022-05-20 | -4.96 |
29 | 2022-09-13 | -4.79 |
30 | 2022-09-23 | -4.73 |
31 | 2022-06-27 | -4.67 |
32 | 2022-06-01 | -4.62 |
33 | 2022-10-17 | -4.57 |
34 | 2022-08-19 | -4.54 |
35 | 2022-09-30 | -4.52 |
36 | 2022-09-20 | -4.48 |
37 | 2022-01-19 | -4.38 |
38 | 2022-06-15 | -4.35 |
39 | 2022-09-14 | -4.34 |
40 | 2022-06-29 | -4.33 |
41 | 2022-01-20 | -4.08 |
42 | 2022-09-27 | -4.03 |
43 | 2022-02-10 | -3.91 |
44 | 2022-09-22 | -3.81 |
45 | 2022-12-16 | -3.74 |
46 | 2022-05-18 | -3.69 |
47 | 2022-06-06 | -3.67 |
48 | 2022-06-08 | -3.66 |
49 | 2022-09-06 | -3.63 |
50 | 2022-04-22 | -3.46 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:10:31