![CUBA Logo, Herzfeld Caribbean Basin Fund Inc Logo](/logos/C/U/CUBA.png)
CUBA stock overview
Herzfeld Caribbean Basin Fund Inc
- CUBA IPO: 1994-05-20
- 3.95 (+1.00%)
- 34M market cap
- 7,243 trading days in total
- CUBA Latest trading day: 2023-02-23
- NasdaqCM
- Financial Services
- Asset Management
- Mr. Erik Herzfeld
- Miami Beach, FLORIDA
- Latest trading days
- Investment calculator
- Monthly statistics
- Dividends
- Stock splits
- Basic information
- Best intraday
- Worst intraday
- Best after-hours
- Worst after-hours
CUBA Latest trading days
This table contains the list of 500 latest trading days of CUBA.
Trading dates ranges from 2021-03-03 to 2023-02-23.
Trading dates ranges from 2021-03-03 to 2023-02-23.
Trading day | Date | Close | Difference | P/L | Volume | Open | High | Low | Volatility | Intraday | Post-market |
---|---|---|---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 5.11 | 0.00 | -0.07 | 26,539 | 5.12 | 5.17 | 5.06 | 2.26 | -0.10 | 0.04 | |
7243 | 2023-02-23 | 3.95 | 0.00 | 0.00 | 1,862 | 4.00 | 4.00 | 3.95 | 1.25 | -1.25 | 0.00 |
7242 | 2023-02-22 | 3.95 | 0.00 | 0.00 | 3,725 | 3.91 | 3.99 | 3.91 | 2.05 | 1.02 | 1.27 |
7241 | 2023-02-21 | 3.95 | 0.11 | -2.71 | 16,979 | 4.01 | 4.01 | 3.92 | 2.24 | -1.50 | -1.01 |
7240 | 2023-02-17 | 4.06 | 0.01 | -0.25 | 4,135 | 4.04 | 4.06 | 4.03 | 0.74 | 0.50 | -1.23 |
7239 | 2023-02-16 | 4.07 | 0.01 | 0.25 | 27,679 | 4.02 | 4.07 | 4.01 | 1.49 | 1.24 | -0.74 |
7238 | 2023-02-15 | 4.06 | 0.03 | -0.73 | 78,144 | 4.09 | 4.09 | 3.96 | 3.18 | -0.73 | -0.99 |
7237 | 2023-02-14 | 4.09 | 0.22 | -5.10 | 44,855 | 4.07 | 4.11 | 3.97 | 3.44 | 0.49 | 0.00 |
7236 | 2023-02-13 | 4.31 | 0.07 | 1.65 | 203,366 | 4.27 | 4.35 | 4.20 | 3.51 | 0.94 | -5.57 |
7235 | 2023-02-10 | 4.24 | 0.05 | 1.19 | 34,134 | 4.19 | 4.24 | 4.15 | 2.15 | 1.19 | 0.71 |
7234 | 2023-02-09 | 4.19 | 0.06 | -1.41 | 24,994 | 4.26 | 4.26 | 4.18 | 1.88 | -1.64 | 0.00 |
7233 | 2023-02-08 | 4.25 | 0.05 | 1.19 | 16,279 | 4.23 | 4.25 | 4.19 | 1.42 | 0.47 | 0.24 |
7232 | 2023-02-07 | 4.20 | 0.06 | 1.45 | 47,221 | 4.17 | 4.22 | 4.12 | 2.40 | 0.72 | 0.71 |
7231 | 2023-02-06 | 4.14 | 0.08 | -1.90 | 20,921 | 4.18 | 4.18 | 4.11 | 1.67 | -0.96 | 0.72 |
7230 | 2023-02-03 | 4.22 | 0.08 | -1.86 | 39,121 | 4.30 | 4.30 | 4.16 | 3.26 | -1.86 | -0.95 |
7229 | 2023-02-02 | 4.30 | 0.10 | 2.38 | 18,442 | 4.23 | 4.32 | 4.23 | 2.13 | 1.65 | 0.00 |
7228 | 2023-02-01 | 4.20 | 0.06 | 1.45 | 124,214 | 4.14 | 4.23 | 4.13 | 2.42 | 1.45 | 0.71 |
7227 | 2023-01-31 | 4.14 | 0.08 | 1.97 | 20,029 | 4.07 | 4.14 | 4.07 | 1.72 | 1.72 | 0.00 |
7226 | 2023-01-30 | 4.06 | 0.04 | -0.98 | 8,323 | 4.05 | 4.09 | 4.04 | 1.23 | 0.25 | 0.25 |
7225 | 2023-01-27 | 4.10 | 0.03 | 0.74 | 17,168 | 4.01 | 4.11 | 4.01 | 2.49 | 2.24 | -1.22 |
7224 | 2023-01-26 | 4.07 | 0.00 | 0.00 | 4,015 | 4.04 | 4.07 | 4.03 | 0.99 | 0.74 | -1.47 |
7223 | 2023-01-25 | 4.07 | 0.02 | 0.49 | 3,256 | 4.05 | 4.07 | 4.02 | 1.23 | 0.49 | -0.74 |
7222 | 2023-01-24 | 4.05 | 0.00 | 0.00 | 9,695 | 4.05 | 4.09 | 4.00 | 2.22 | 0.00 | 0.00 |
7221 | 2023-01-23 | 4.05 | 0.07 | 1.76 | 6,860 | 3.98 | 4.05 | 3.96 | 2.26 | 1.76 | 0.00 |
7220 | 2023-01-20 | 3.98 | 0.06 | 1.53 | 8,672 | 3.92 | 4.01 | 3.89 | 3.06 | 1.53 | 0.00 |
7219 | 2023-01-19 | 3.92 | 0.04 | -1.01 | 25,256 | 3.95 | 3.99 | 3.88 | 2.78 | -0.76 | 0.00 |
7218 | 2023-01-18 | 3.96 | 0.04 | -1.00 | 16,382 | 4.00 | 4.01 | 3.96 | 1.25 | -1.00 | -0.25 |
7217 | 2023-01-17 | 4.00 | 0.00 | 0.00 | 6,150 | 4.00 | 4.02 | 3.99 | 0.75 | 0.00 | 0.00 |
7216 | 2023-01-13 | 4.00 | 0.04 | 1.01 | 26,793 | 3.90 | 4.02 | 3.90 | 3.08 | 2.56 | 0.00 |
7215 | 2023-01-12 | 3.96 | 0.06 | 1.54 | 15,680 | 3.95 | 3.99 | 3.94 | 1.27 | 0.25 | -1.52 |
7214 | 2023-01-11 | 3.90 | 0.04 | 1.04 | 18,380 | 3.99 | 3.99 | 3.87 | 3.01 | -2.26 | 1.28 |
7213 | 2023-01-10 | 3.86 | 0.04 | 1.05 | 47,611 | 3.86 | 3.90 | 3.82 | 2.07 | 0.00 | 3.37 |
7212 | 2023-01-09 | 3.82 | 0.01 | -0.26 | 11,476 | 3.81 | 3.88 | 3.81 | 1.84 | 0.26 | 1.05 |
7211 | 2023-01-06 | 3.83 | 0.15 | 4.08 | 11,852 | 3.74 | 3.85 | 3.74 | 2.94 | 2.41 | -0.52 |
7210 | 2023-01-05 | 3.68 | 0.04 | -1.08 | 6,009 | 3.68 | 3.71 | 3.68 | 0.82 | 0.00 | 1.63 |
7209 | 2023-01-04 | 3.72 | 0.06 | 1.64 | 21,765 | 3.64 | 3.72 | 3.64 | 2.20 | 2.20 | -1.08 |
7208 | 2023-01-03 | 3.66 | 0.02 | -0.54 | 13,816 | 3.66 | 3.75 | 3.64 | 3.01 | 0.00 | -0.55 |
7207 | 2022-12-30 | 3.68 | 0.02 | -0.54 | 25,332 | 3.74 | 3.74 | 3.64 | 2.67 | -1.60 | -0.54 |
7206 | 2022-12-29 | 3.70 | 0.07 | 1.93 | 7,949 | 3.63 | 3.71 | 3.63 | 2.20 | 1.93 | 1.08 |
7205 | 2022-12-28 | 3.63 | 0.05 | -1.36 | 23,812 | 3.67 | 3.68 | 3.63 | 1.36 | -1.09 | 0.00 |
7204 | 2022-12-27 | 3.68 | 0.07 | -1.87 | 26,957 | 3.71 | 3.73 | 3.67 | 1.62 | -0.81 | -0.27 |
7203 | 2022-12-22 | 3.75 | 0.06 | -1.57 | 17,776 | 3.76 | 3.77 | 3.72 | 1.33 | -0.27 | -1.07 |
7202 | 2022-12-21 | 3.81 | 0.02 | 0.53 | 27,703 | 3.80 | 3.85 | 3.79 | 1.58 | 0.26 | -1.31 |
7201 | 2022-12-20 | 3.79 | 0.02 | -0.52 | 23,080 | 3.81 | 3.83 | 3.76 | 1.84 | -0.52 | 0.26 |
7200 | 2022-12-19 | 3.81 | 0.04 | -1.04 | 7,575 | 3.96 | 3.96 | 3.81 | 3.79 | -3.79 | 0.00 |
7199 | 2022-12-16 | 3.85 | 0.06 | -1.53 | 25,685 | 3.90 | 3.90 | 3.80 | 2.56 | -1.28 | 2.86 |
7198 | 2022-12-15 | 3.91 | 0.04 | -1.01 | 8,023 | 3.95 | 3.95 | 3.90 | 1.27 | -1.01 | -0.26 |
7197 | 2022-12-14 | 3.95 | 0.01 | -0.25 | 17,874 | 3.93 | 4.01 | 3.93 | 2.04 | 0.51 | 0.00 |
7196 | 2022-12-13 | 3.96 | 0.04 | 1.02 | 17,100 | 4.03 | 4.03 | 3.94 | 2.23 | -1.74 | -0.76 |
7195 | 2022-12-12 | 3.92 | 0.12 | -2.97 | 8,876 | 3.91 | 3.94 | 3.90 | 1.02 | 0.26 | 2.81 |
7194 | 2022-12-09 | 4.04 | 0.12 | 3.06 | 3,889 | 3.93 | 4.04 | 3.92 | 3.05 | 2.80 | -3.22 |
7193 | 2022-12-08 | 3.92 | 0.03 | -0.76 | 3,880 | 3.97 | 3.99 | 3.92 | 1.76 | -1.26 | 0.26 |
7192 | 2022-12-07 | 3.95 | 0.04 | 1.02 | 3,058 | 3.92 | 3.98 | 3.92 | 1.53 | 0.77 | 0.51 |
7191 | 2022-12-06 | 3.91 | 0.05 | -1.26 | 9,178 | 3.94 | 3.99 | 3.90 | 2.28 | -0.76 | 0.26 |
7190 | 2022-12-05 | 3.96 | 0.13 | -3.18 | 19,635 | 4.09 | 4.09 | 3.95 | 3.42 | -3.18 | -0.51 |
7189 | 2022-12-02 | 4.09 | 0.03 | 0.74 | 2,110 | 4.02 | 4.09 | 4.02 | 1.74 | 1.74 | 0.00 |
7188 | 2022-12-01 | 4.06 | 0.04 | 1.00 | 7,214 | 4.07 | 4.08 | 4.05 | 0.74 | -0.25 | -0.99 |
7187 | 2022-11-30 | 4.02 | 0.01 | 0.25 | 20,292 | 3.99 | 4.06 | 3.98 | 2.01 | 0.75 | 1.24 |
7186 | 2022-11-29 | 4.01 | 0.03 | 0.75 | 8,751 | 3.98 | 4.02 | 3.97 | 1.26 | 0.75 | -0.50 |
7185 | 2022-11-28 | 3.98 | 0.05 | -1.24 | 16,682 | 3.92 | 3.98 | 3.92 | 1.53 | 1.53 | 0.00 |
7184 | 2022-11-25 | 4.03 | 0.02 | -0.49 | 9,331 | 4.05 | 4.05 | 4.03 | 0.49 | -0.49 | -2.73 |
7183 | 2022-11-23 | 4.05 | 0.06 | 1.50 | 45,943 | 3.94 | 4.05 | 3.94 | 2.79 | 2.79 | 0.00 |
7182 | 2022-11-22 | 3.99 | 0.02 | -0.50 | 10,795 | 4.00 | 4.07 | 3.97 | 2.50 | -0.25 | -1.25 |
7181 | 2022-11-21 | 4.01 | 0.07 | 1.78 | 17,178 | 4.00 | 4.02 | 3.91 | 2.75 | 0.25 | -0.25 |
7180 | 2022-11-18 | 3.94 | 0.11 | -2.72 | 27,633 | 4.03 | 4.03 | 3.91 | 2.98 | -2.23 | 1.52 |
7179 | 2022-11-17 | 4.05 | 0.24 | -5.59 | 13,320 | 4.04 | 4.18 | 4.04 | 3.47 | 0.25 | -0.49 |
7178 | 2022-11-16 | 4.29 | 0.06 | -1.38 | 26,933 | 4.36 | 4.36 | 4.24 | 2.75 | -1.61 | -5.83 |
7177 | 2022-11-15 | 4.35 | 0.01 | -0.23 | 78,334 | 4.32 | 4.40 | 4.30 | 2.31 | 0.69 | 0.23 |
7176 | 2022-11-14 | 4.36 | 0.06 | 1.40 | 38,807 | 4.29 | 4.40 | 4.25 | 3.50 | 1.63 | -0.92 |
7175 | 2022-11-11 | 4.30 | 0.09 | 2.14 | 18,555 | 4.27 | 4.34 | 4.25 | 2.11 | 0.70 | -0.23 |
7174 | 2022-11-10 | 4.21 | 0.10 | 2.43 | 22,101 | 4.11 | 4.39 | 4.11 | 6.81 | 2.43 | 1.43 |
7173 | 2022-11-09 | 4.11 | 0.04 | -0.96 | 10,242 | 4.23 | 4.28 | 4.10 | 4.26 | -2.84 | 0.00 |
7172 | 2022-11-08 | 4.15 | 0.03 | 0.73 | 30,171 | 4.10 | 4.34 | 4.07 | 6.59 | 1.22 | 1.93 |
7171 | 2022-11-07 | 4.12 | 0.02 | 0.49 | 4,724 | 4.09 | 4.19 | 4.06 | 3.18 | 0.73 | -0.49 |
7170 | 2022-11-04 | 4.10 | 0.09 | 2.24 | 12,272 | 4.05 | 4.14 | 4.05 | 2.22 | 1.23 | -0.24 |
7169 | 2022-11-03 | 4.01 | 0.03 | -0.74 | 6,516 | 4.05 | 4.09 | 4.00 | 2.22 | -0.99 | 1.00 |
7168 | 2022-11-02 | 4.04 | 0.06 | -1.46 | 19,821 | 4.18 | 4.18 | 3.97 | 5.02 | -3.35 | 0.25 |
7167 | 2022-11-01 | 4.10 | 0.02 | 0.49 | 15,400 | 4.08 | 4.14 | 4.05 | 2.21 | 0.49 | 1.95 |
7166 | 2022-10-31 | 4.08 | 0.01 | 0.25 | 9,968 | 4.06 | 4.10 | 4.05 | 1.23 | 0.49 | 0.00 |
7165 | 2022-10-28 | 4.07 | 0.05 | 1.24 | 10,009 | 4.02 | 4.07 | 4.02 | 1.24 | 1.24 | -0.25 |
7164 | 2022-10-27 | 4.02 | 0.01 | 0.25 | 8,079 | 4.01 | 4.06 | 4.01 | 1.25 | 0.25 | 0.00 |
7163 | 2022-10-26 | 4.01 | 0.04 | -0.99 | 8,465 | 3.93 | 4.06 | 3.93 | 3.31 | 2.04 | 0.00 |
7162 | 2022-10-25 | 4.05 | 0.08 | 2.02 | 21,788 | 3.95 | 4.07 | 3.94 | 3.29 | 2.53 | -2.96 |
7161 | 2022-10-24 | 3.97 | 0.03 | 0.76 | 11,399 | 3.91 | 3.98 | 3.91 | 1.79 | 1.53 | -0.50 |
7160 | 2022-10-21 | 3.94 | 0.12 | 3.14 | 9,976 | 3.88 | 3.94 | 3.84 | 2.58 | 1.55 | -0.76 |
7159 | 2022-10-20 | 3.82 | 0.05 | -1.29 | 8,003 | 3.93 | 3.94 | 3.82 | 3.05 | -2.80 | 1.57 |
7158 | 2022-10-19 | 3.87 | 0.07 | -1.78 | 48,670 | 3.90 | 3.94 | 3.83 | 2.82 | -0.77 | 1.55 |
7157 | 2022-10-18 | 3.94 | 0.01 | -0.25 | 7,430 | 3.97 | 3.99 | 3.84 | 3.78 | -0.76 | -1.02 |
7156 | 2022-10-17 | 3.95 | 0.11 | 2.86 | 5,238 | 3.90 | 3.95 | 3.90 | 1.28 | 1.28 | 0.51 |
7155 | 2022-10-14 | 3.84 | 0.10 | -2.54 | 12,123 | 3.91 | 3.94 | 3.80 | 3.58 | -1.79 | 1.56 |
7154 | 2022-10-13 | 3.94 | 0.10 | 2.60 | 7,721 | 3.65 | 3.97 | 3.65 | 8.77 | 7.95 | -0.76 |
7153 | 2022-10-12 | 3.84 | 0.02 | 0.52 | 16,643 | 3.76 | 3.85 | 3.76 | 2.39 | 2.13 | -4.95 |
7152 | 2022-10-11 | 3.82 | 0.01 | -0.26 | 18,058 | 3.81 | 3.82 | 3.75 | 1.84 | 0.26 | -1.57 |
7151 | 2022-10-10 | 3.83 | 0.00 | 0.00 | 7,145 | 3.82 | 3.84 | 3.80 | 1.05 | 0.26 | -0.52 |
7150 | 2022-10-07 | 3.83 | 0.06 | -1.54 | 13,492 | 3.82 | 3.85 | 3.80 | 1.31 | 0.26 | -0.26 |
7149 | 2022-10-06 | 3.89 | 0.03 | 0.78 | 2,394 | 3.81 | 3.91 | 3.81 | 2.62 | 2.10 | -1.80 |
7148 | 2022-10-05 | 3.86 | 0.03 | 0.78 | 56,603 | 3.74 | 3.88 | 3.74 | 3.74 | 3.21 | -1.30 |
7147 | 2022-10-04 | 3.83 | 0.06 | 1.59 | 17,916 | 3.78 | 3.92 | 3.78 | 3.70 | 1.32 | -2.35 |
7146 | 2022-10-03 | 3.77 | 0.15 | 4.14 | 57,719 | 3.55 | 3.80 | 3.49 | 8.73 | 6.20 | 0.27 |
7145 | 2022-09-30 | 3.62 | 0.00 | 0.00 | 23,082 | 3.61 | 3.62 | 3.47 | 4.16 | 0.28 | -1.93 |
7144 | 2022-09-29 | 3.62 | 0.08 | -2.16 | 14,900 | 3.72 | 3.72 | 3.59 | 3.49 | -2.69 | -0.28 |
7143 | 2022-09-28 | 3.70 | 0.08 | 2.21 | 11,781 | 3.65 | 3.75 | 3.65 | 2.74 | 1.37 | 0.54 |
7142 | 2022-09-27 | 3.62 | 0.08 | -2.16 | 20,137 | 3.71 | 3.73 | 3.57 | 4.31 | -2.43 | 0.83 |
7141 | 2022-09-26 | 3.70 | 0.10 | -2.63 | 45,711 | 3.76 | 3.79 | 3.68 | 2.93 | -1.60 | 0.27 |
7140 | 2022-09-23 | 3.80 | 0.09 | -2.31 | 21,262 | 3.85 | 3.90 | 3.76 | 3.64 | -1.30 | -1.05 |
7139 | 2022-09-22 | 3.89 | 0.13 | -3.23 | 40,483 | 4.00 | 4.00 | 3.84 | 4.00 | -2.75 | -1.03 |
7138 | 2022-09-21 | 4.02 | 0.04 | -0.99 | 12,188 | 4.06 | 4.09 | 4.02 | 1.72 | -0.99 | -0.50 |
7137 | 2022-09-20 | 4.06 | 0.07 | -1.69 | 9,674 | 4.14 | 4.14 | 4.06 | 1.93 | -1.93 | 0.00 |
7136 | 2022-09-19 | 4.13 | 0.03 | -0.72 | 4,853 | 4.08 | 4.15 | 4.08 | 1.72 | 1.23 | 0.24 |
7135 | 2022-09-16 | 4.16 | 0.05 | -1.19 | 13,674 | 4.18 | 4.18 | 4.07 | 2.63 | -0.48 | -1.92 |
7134 | 2022-09-15 | 4.21 | 0.00 | 0.00 | 2,788 | 4.23 | 4.29 | 4.21 | 1.89 | -0.47 | -0.71 |
7133 | 2022-09-14 | 4.21 | 0.07 | -1.64 | 64,031 | 4.27 | 4.27 | 4.18 | 2.11 | -1.41 | 0.48 |
7132 | 2022-09-13 | 4.28 | 0.10 | -2.28 | 13,992 | 4.28 | 4.32 | 4.28 | 0.93 | 0.00 | -0.23 |
7131 | 2022-09-12 | 4.38 | 0.11 | 2.58 | 7,907 | 4.35 | 4.39 | 4.31 | 1.84 | 0.69 | -2.28 |
7130 | 2022-09-09 | 4.27 | 0.00 | 0.00 | 19,578 | 4.30 | 4.40 | 4.27 | 3.02 | -0.70 | 1.87 |
7129 | 2022-09-08 | 4.27 | 0.07 | 1.67 | 10,369 | 4.20 | 4.27 | 4.20 | 1.67 | 1.67 | 0.70 |
7128 | 2022-09-07 | 4.20 | 0.00 | 0.00 | 17,754 | 4.25 | 4.25 | 4.04 | 4.94 | -1.18 | 0.00 |
7127 | 2022-09-06 | 4.20 | 0.02 | -0.47 | 5,936 | 4.26 | 4.27 | 4.20 | 1.64 | -1.41 | 1.19 |
7126 | 2022-09-02 | 4.22 | 0.02 | -0.47 | 8,997 | 4.27 | 4.31 | 4.22 | 2.11 | -1.17 | 0.95 |
7125 | 2022-09-01 | 4.24 | 0.00 | 0.00 | 22,330 | 4.22 | 4.24 | 4.20 | 0.95 | 0.47 | 0.71 |
7124 | 2022-08-31 | 4.24 | 0.06 | -1.40 | 33,371 | 4.24 | 4.34 | 4.24 | 2.36 | 0.00 | -0.47 |
7123 | 2022-08-30 | 4.30 | 0.04 | -0.92 | 32,817 | 4.36 | 4.56 | 4.27 | 6.65 | -1.38 | -1.40 |
7122 | 2022-08-29 | 4.34 | 0.08 | -1.81 | 42,473 | 4.42 | 4.42 | 4.32 | 2.26 | -1.81 | 0.46 |
7121 | 2022-08-26 | 4.42 | 0.11 | -2.43 | 13,486 | 4.53 | 4.55 | 4.42 | 2.87 | -2.43 | 0.00 |
7120 | 2022-08-25 | 4.53 | 0.07 | 1.57 | 44,047 | 4.49 | 4.59 | 4.49 | 2.23 | 0.89 | 0.00 |
7119 | 2022-08-24 | 4.46 | 0.11 | 2.53 | 32,929 | 4.35 | 4.51 | 4.35 | 3.68 | 2.53 | 0.67 |
7118 | 2022-08-23 | 4.35 | 0.04 | -0.91 | 21,931 | 4.44 | 4.44 | 4.35 | 2.03 | -2.03 | 0.00 |
7117 | 2022-08-22 | 4.39 | 0.33 | -6.99 | 110,239 | 4.62 | 4.63 | 4.30 | 7.14 | -4.98 | 1.14 |
7116 | 2022-08-19 | 4.72 | 0.27 | -5.41 | 41,855 | 4.79 | 4.79 | 4.48 | 6.47 | -1.46 | -2.12 |
7115 | 2022-08-18 | 4.99 | 0.06 | 1.22 | 95,959 | 4.93 | 4.99 | 4.92 | 1.42 | 1.22 | -4.01 |
7114 | 2022-08-17 | 4.93 | 0.05 | 1.02 | 109,290 | 4.92 | 4.97 | 4.86 | 2.24 | 0.20 | 0.00 |
7113 | 2022-08-16 | 4.88 | 0.16 | 3.39 | 64,431 | 4.73 | 4.99 | 4.72 | 5.71 | 3.17 | 0.82 |
7112 | 2022-08-15 | 4.72 | 0.04 | 0.85 | 26,881 | 4.74 | 4.74 | 4.68 | 1.27 | -0.42 | 0.21 |
7111 | 2022-08-12 | 4.68 | 0.15 | 3.31 | 29,518 | 4.59 | 4.68 | 4.59 | 1.96 | 1.96 | 1.28 |
7110 | 2022-08-11 | 4.53 | 0.07 | -1.52 | 83,683 | 4.63 | 4.67 | 4.53 | 3.02 | -2.16 | 1.32 |
7109 | 2022-08-10 | 4.60 | 0.14 | 3.14 | 51,500 | 4.52 | 4.61 | 4.52 | 1.99 | 1.77 | 0.65 |
7108 | 2022-08-09 | 4.46 | 0.06 | 1.36 | 62,999 | 4.44 | 4.47 | 4.41 | 1.35 | 0.45 | 1.35 |
7107 | 2022-08-08 | 4.40 | 0.00 | 0.00 | 68,234 | 4.37 | 4.50 | 4.36 | 3.20 | 0.69 | 0.91 |
7106 | 2022-08-05 | 4.40 | 0.01 | -0.23 | 39,610 | 4.44 | 4.48 | 4.33 | 3.38 | -0.90 | -0.68 |
7105 | 2022-08-04 | 4.41 | 0.00 | 0.00 | 28,115 | 4.46 | 4.51 | 4.37 | 3.14 | -1.12 | 0.68 |
7104 | 2022-08-03 | 4.41 | 0.10 | -2.22 | 41,195 | 4.50 | 4.67 | 4.41 | 5.78 | -2.00 | 1.13 |
7103 | 2022-08-02 | 4.51 | 0.09 | 2.04 | 35,104 | 4.47 | 4.68 | 4.43 | 5.59 | 0.89 | -0.22 |
7102 | 2022-08-01 | 4.42 | 0.04 | -0.90 | 22,532 | 4.43 | 4.46 | 4.37 | 2.03 | -0.23 | 1.13 |
7101 | 2022-07-29 | 4.46 | 0.20 | 4.69 | 29,025 | 4.30 | 4.47 | 4.30 | 3.95 | 3.72 | -0.67 |
7100 | 2022-07-28 | 4.26 | 0.10 | 2.40 | 23,163 | 4.27 | 4.27 | 4.20 | 1.64 | -0.23 | 0.94 |
7099 | 2022-07-27 | 4.16 | 0.02 | -0.48 | 47,851 | 4.19 | 4.32 | 4.16 | 3.82 | -0.72 | 2.64 |
7098 | 2022-07-26 | 4.18 | 0.03 | 0.72 | 4,594 | 4.18 | 4.18 | 4.11 | 1.67 | 0.00 | 0.24 |
7097 | 2022-07-25 | 4.15 | 0.02 | -0.48 | 39,040 | 4.14 | 4.18 | 4.08 | 2.42 | 0.24 | 0.72 |
7096 | 2022-07-22 | 4.17 | 0.06 | 1.46 | 5,532 | 4.15 | 4.19 | 4.12 | 1.69 | 0.48 | -0.72 |
7095 | 2022-07-21 | 4.11 | 0.02 | -0.48 | 11,534 | 4.10 | 4.18 | 4.09 | 2.20 | 0.24 | 0.97 |
7094 | 2022-07-20 | 4.13 | 0.01 | -0.24 | 13,839 | 4.12 | 4.17 | 4.10 | 1.70 | 0.24 | -0.73 |
7093 | 2022-07-19 | 4.14 | 0.08 | 1.97 | 22,128 | 4.08 | 4.16 | 4.08 | 1.96 | 1.47 | -0.48 |
7092 | 2022-07-18 | 4.06 | 0.05 | 1.25 | 8,815 | 4.13 | 4.13 | 4.06 | 1.69 | -1.69 | 0.49 |
7091 | 2022-07-15 | 4.01 | 0.01 | 0.25 | 26,777 | 4.00 | 4.10 | 4.00 | 2.50 | 0.25 | 2.99 |
7090 | 2022-07-14 | 4.00 | 0.02 | -0.50 | 10,304 | 4.15 | 4.15 | 3.95 | 4.82 | -3.61 | 0.00 |
7089 | 2022-07-13 | 4.02 | 0.02 | 0.50 | 30,411 | 4.01 | 4.11 | 3.98 | 3.24 | 0.25 | 3.23 |
7088 | 2022-07-12 | 4.00 | 0.09 | -2.20 | 40,662 | 4.03 | 4.20 | 4.00 | 4.96 | -0.74 | 0.25 |
7087 | 2022-07-11 | 4.09 | 0.01 | -0.24 | 7,815 | 4.12 | 4.12 | 4.02 | 2.43 | -0.73 | -1.47 |
7086 | 2022-07-08 | 4.10 | 0.07 | 1.74 | 24,851 | 4.05 | 4.11 | 4.02 | 2.22 | 1.23 | 0.49 |
7085 | 2022-07-07 | 4.03 | 0.00 | 0.00 | 29,660 | 4.00 | 4.04 | 3.98 | 1.50 | 0.75 | 0.50 |
7084 | 2022-07-06 | 4.03 | 0.01 | -0.25 | 22,167 | 4.00 | 4.05 | 3.98 | 1.75 | 0.75 | -0.74 |
7083 | 2022-07-05 | 4.04 | 0.04 | 1.00 | 10,399 | 4.03 | 4.05 | 3.98 | 1.74 | 0.25 | -0.99 |
7082 | 2022-07-01 | 4.00 | 0.01 | -0.25 | 17,644 | 4.01 | 4.08 | 3.95 | 3.24 | -0.25 | 0.75 |
7081 | 2022-06-30 | 4.01 | 0.11 | -2.67 | 12,022 | 4.05 | 4.09 | 4.00 | 2.22 | -0.99 | 0.00 |
7080 | 2022-06-29 | 4.12 | 0.04 | 0.98 | 9,892 | 4.10 | 4.13 | 4.09 | 0.98 | 0.49 | -1.70 |
7079 | 2022-06-28 | 4.08 | 0.03 | 0.74 | 8,302 | 4.11 | 4.13 | 4.05 | 1.95 | -0.73 | 0.49 |
7078 | 2022-06-27 | 4.05 | 0.04 | 1.00 | 6,030 | 4.12 | 4.12 | 3.98 | 3.40 | -1.70 | 1.48 |
7077 | 2022-06-24 | 4.01 | 0.11 | 2.82 | 17,072 | 4.08 | 4.08 | 3.96 | 2.94 | -1.72 | 2.74 |
7076 | 2022-06-23 | 3.90 | 0.20 | -4.88 | 10,969 | 4.04 | 4.06 | 3.90 | 3.96 | -3.47 | 4.62 |
7075 | 2022-06-22 | 4.10 | 0.05 | 1.23 | 10,234 | 4.01 | 4.10 | 3.97 | 3.24 | 2.24 | -1.46 |
7074 | 2022-06-21 | 4.05 | 0.18 | 4.65 | 15,446 | 3.89 | 4.10 | 3.89 | 5.40 | 4.11 | -0.99 |
7073 | 2022-06-17 | 3.87 | 0.04 | 1.04 | 14,877 | 3.89 | 3.96 | 3.85 | 2.83 | -0.51 | 0.52 |
7072 | 2022-06-16 | 3.83 | 0.30 | -7.26 | 53,677 | 4.10 | 4.14 | 3.81 | 8.05 | -6.59 | 1.57 |
7071 | 2022-06-15 | 4.13 | 0.14 | -3.28 | 31,478 | 4.27 | 4.30 | 4.13 | 3.98 | -3.28 | -0.73 |
7070 | 2022-06-14 | 4.27 | 0.12 | -2.73 | 31,462 | 4.43 | 4.43 | 4.27 | 3.61 | -3.61 | 0.00 |
7069 | 2022-06-13 | 4.39 | 0.17 | -3.73 | 34,443 | 4.49 | 4.50 | 4.30 | 4.45 | -2.23 | 0.91 |
7068 | 2022-06-10 | 4.56 | 0.14 | -2.98 | 13,077 | 4.67 | 4.67 | 4.56 | 2.36 | -2.36 | -1.54 |
7067 | 2022-06-09 | 4.70 | 0.10 | -2.08 | 14,366 | 4.76 | 4.84 | 4.70 | 2.94 | -1.26 | -0.64 |
7066 | 2022-06-08 | 4.80 | 0.05 | 1.05 | 10,173 | 4.76 | 4.88 | 4.75 | 2.73 | 0.84 | -0.83 |
7065 | 2022-06-07 | 4.75 | 0.10 | -2.06 | 14,368 | 4.83 | 4.86 | 4.75 | 2.28 | -1.66 | 0.21 |
7064 | 2022-06-06 | 4.85 | 0.08 | 1.68 | 8,557 | 4.83 | 4.86 | 4.76 | 2.07 | 0.41 | -0.41 |
7063 | 2022-06-03 | 4.77 | 0.07 | 1.49 | 16,670 | 4.75 | 4.81 | 4.71 | 2.11 | 0.42 | 1.26 |
7062 | 2022-06-02 | 4.70 | 0.01 | -0.21 | 38,981 | 4.72 | 4.88 | 4.70 | 3.81 | -0.42 | 1.06 |
7061 | 2022-06-01 | 4.71 | 0.02 | 0.43 | 7,631 | 4.71 | 4.73 | 4.70 | 0.64 | 0.00 | 0.21 |
7060 | 2022-05-31 | 4.69 | 0.04 | 0.86 | 4,735 | 4.66 | 4.70 | 4.66 | 0.86 | 0.64 | 0.43 |
7059 | 2022-05-27 | 4.65 | 0.12 | 2.65 | 35,240 | 4.61 | 4.69 | 4.56 | 2.82 | 0.87 | 0.22 |
7058 | 2022-05-26 | 4.53 | 0.00 | 0.00 | 12,400 | 4.60 | 4.63 | 4.53 | 2.17 | -1.52 | 1.77 |
7057 | 2022-05-25 | 4.53 | 0.02 | -0.44 | 17,959 | 4.51 | 4.55 | 4.49 | 1.33 | 0.44 | 1.55 |
7056 | 2022-05-24 | 4.55 | 0.05 | -1.09 | 9,311 | 4.53 | 4.71 | 4.53 | 3.97 | 0.44 | -0.88 |
7055 | 2022-05-23 | 4.60 | 0.00 | 0.00 | 19,732 | 4.65 | 4.68 | 4.59 | 1.94 | -1.08 | -1.52 |
7054 | 2022-05-20 | 4.60 | 0.35 | -7.07 | 55,886 | 4.66 | 4.80 | 4.60 | 4.29 | -1.29 | 1.09 |
7053 | 2022-05-19 | 4.95 | 0.09 | 1.85 | 85,609 | 4.86 | 4.99 | 4.86 | 2.67 | 1.85 | -5.86 |
7052 | 2022-05-18 | 4.86 | 0.24 | -4.71 | 58,878 | 5.10 | 5.13 | 4.85 | 5.49 | -4.71 | 0.00 |
7051 | 2022-05-17 | 5.10 | 0.27 | 5.59 | 59,114 | 4.89 | 5.18 | 4.89 | 5.93 | 4.29 | 0.00 |
7050 | 2022-05-16 | 4.83 | 0.08 | 1.68 | 32,944 | 4.82 | 4.87 | 4.73 | 2.90 | 0.21 | 1.24 |
7049 | 2022-05-13 | 4.75 | 0.05 | 1.06 | 30,711 | 4.70 | 4.82 | 4.65 | 3.62 | 1.06 | 1.47 |
7048 | 2022-05-12 | 4.70 | 0.04 | -0.84 | 18,107 | 4.74 | 4.75 | 4.70 | 1.05 | -0.84 | 0.00 |
7047 | 2022-05-11 | 4.74 | 0.04 | -0.84 | 19,258 | 4.75 | 4.85 | 4.74 | 2.32 | -0.21 | 0.00 |
7046 | 2022-05-10 | 4.78 | 0.02 | -0.42 | 10,031 | 4.82 | 4.90 | 4.78 | 2.49 | -0.83 | -0.63 |
7045 | 2022-05-09 | 4.80 | 0.09 | -1.84 | 10,012 | 4.88 | 4.90 | 4.80 | 2.05 | -1.64 | 0.42 |
7044 | 2022-05-06 | 4.89 | 0.01 | -0.20 | 31,186 | 4.94 | 4.94 | 4.87 | 1.42 | -1.01 | -0.20 |
7043 | 2022-05-05 | 4.90 | 0.06 | -1.21 | 30,365 | 4.98 | 5.00 | 4.90 | 2.01 | -1.61 | 0.82 |
7042 | 2022-05-04 | 4.96 | 0.02 | -0.40 | 15,058 | 4.96 | 5.00 | 4.90 | 2.02 | 0.00 | 0.40 |
7041 | 2022-05-03 | 4.98 | 0.06 | 1.22 | 8,644 | 4.99 | 5.00 | 4.94 | 1.20 | -0.20 | -0.40 |
7040 | 2022-05-02 | 4.92 | 0.06 | -1.20 | 20,005 | 4.91 | 5.05 | 4.90 | 3.05 | 0.20 | 1.42 |
7039 | 2022-04-29 | 4.98 | 0.04 | -0.80 | 11,114 | 5.01 | 5.05 | 4.95 | 2.00 | -0.60 | -1.41 |
7038 | 2022-04-28 | 5.02 | 0.04 | 0.80 | 7,715 | 5.06 | 5.09 | 5.01 | 1.58 | -0.79 | -0.20 |
7037 | 2022-04-27 | 4.98 | 0.06 | 1.22 | 7,632 | 4.94 | 5.00 | 4.94 | 1.21 | 0.81 | 1.61 |
7036 | 2022-04-26 | 4.92 | 0.01 | 0.20 | 33,746 | 4.85 | 4.98 | 4.85 | 2.68 | 1.44 | 0.41 |
7035 | 2022-04-25 | 4.91 | 0.15 | -2.96 | 56,721 | 4.98 | 5.01 | 4.85 | 3.21 | -1.41 | -1.22 |
7034 | 2022-04-22 | 5.06 | 0.06 | -1.17 | 26,836 | 5.16 | 5.16 | 5.05 | 2.13 | -1.94 | -1.58 |
7033 | 2022-04-21 | 5.12 | 0.02 | -0.39 | 10,673 | 5.20 | 5.24 | 5.12 | 2.31 | -1.54 | 0.78 |
7032 | 2022-04-20 | 5.14 | 0.00 | 0.00 | 42,189 | 5.24 | 5.30 | 5.14 | 3.05 | -1.91 | 1.17 |
7031 | 2022-04-19 | 5.14 | 0.04 | 0.78 | 7,140 | 5.11 | 5.15 | 5.11 | 0.78 | 0.59 | 1.95 |
7030 | 2022-04-18 | 5.10 | 0.00 | 0.00 | 9,712 | 5.16 | 5.16 | 5.10 | 1.16 | -1.16 | 0.20 |
7029 | 2022-04-15 | 5.10 | 0.00 | 0.00 | 14,664 | 5.13 | 5.14 | 5.10 | 0.78 | -0.58 | 1.18 |
7028 | 2022-04-14 | 5.10 | 0.00 | 0.00 | 14,664 | 5.13 | 5.14 | 5.10 | 0.78 | -0.58 | 0.59 |
7027 | 2022-04-13 | 5.10 | 0.01 | 0.20 | 15,208 | 5.15 | 5.19 | 5.06 | 2.52 | -0.97 | 0.59 |
7026 | 2022-04-12 | 5.09 | 0.00 | 0.00 | 28,490 | 5.17 | 5.17 | 5.08 | 1.74 | -1.55 | 1.18 |
7025 | 2022-04-11 | 5.09 | 0.04 | -0.78 | 7,108 | 5.08 | 5.15 | 5.08 | 1.38 | 0.20 | 1.57 |
7024 | 2022-04-08 | 5.13 | 0.06 | 1.18 | 9,524 | 5.09 | 5.14 | 5.06 | 1.57 | 0.79 | -0.97 |
7023 | 2022-04-07 | 5.07 | 0.18 | -3.43 | 16,798 | 5.20 | 5.20 | 5.07 | 2.50 | -2.50 | 0.39 |
7022 | 2022-04-06 | 5.25 | 0.02 | -0.38 | 29,416 | 5.21 | 5.25 | 5.12 | 2.50 | 0.77 | -0.95 |
7021 | 2022-04-05 | 5.27 | 0.03 | -0.57 | 16,326 | 5.30 | 5.33 | 5.27 | 1.13 | -0.57 | -1.14 |
7020 | 2022-04-04 | 5.30 | 0.00 | 0.00 | 27,997 | 5.35 | 5.35 | 5.30 | 0.93 | -0.93 | 0.00 |
7019 | 2022-04-01 | 5.30 | 0.01 | -0.19 | 26,390 | 5.32 | 5.34 | 5.23 | 2.07 | -0.38 | 0.94 |
7018 | 2022-03-31 | 5.31 | 0.09 | 1.72 | 14,044 | 5.24 | 5.31 | 5.24 | 1.34 | 1.34 | 0.19 |
7017 | 2022-03-30 | 5.22 | 0.08 | 1.56 | 21,895 | 5.15 | 5.27 | 5.15 | 2.33 | 1.36 | 0.38 |
7016 | 2022-03-29 | 5.14 | 0.04 | -0.77 | 8,444 | 5.15 | 5.20 | 5.09 | 2.14 | -0.19 | 0.19 |
7015 | 2022-03-28 | 5.18 | 0.03 | 0.58 | 17,129 | 5.17 | 5.20 | 5.12 | 1.55 | 0.19 | -0.58 |
7014 | 2022-03-25 | 5.15 | 0.06 | 1.18 | 13,797 | 5.11 | 5.18 | 5.11 | 1.37 | 0.78 | 0.39 |
7013 | 2022-03-24 | 5.09 | 0.02 | 0.39 | 5,866 | 5.12 | 5.12 | 5.07 | 0.98 | -0.59 | 0.39 |
7012 | 2022-03-23 | 5.07 | 0.03 | 0.60 | 12,975 | 5.03 | 5.14 | 5.03 | 2.19 | 0.80 | 0.99 |
7011 | 2022-03-22 | 5.04 | 0.03 | -0.59 | 26,008 | 5.15 | 5.15 | 5.04 | 2.14 | -2.14 | -0.20 |
7010 | 2022-03-21 | 5.07 | 0.07 | 1.40 | 16,435 | 5.05 | 5.08 | 5.01 | 1.39 | 0.40 | 1.58 |
7009 | 2022-03-18 | 5.00 | 0.04 | 0.81 | 14,333 | 4.93 | 5.04 | 4.93 | 2.23 | 1.42 | 1.00 |
7008 | 2022-03-17 | 4.96 | 0.06 | 1.22 | 14,826 | 4.90 | 5.02 | 4.90 | 2.45 | 1.22 | -0.60 |
7007 | 2022-03-16 | 4.90 | 0.06 | 1.24 | 37,076 | 4.87 | 5.04 | 4.83 | 4.31 | 0.62 | 0.00 |
7006 | 2022-03-15 | 4.84 | 0.04 | 0.83 | 13,989 | 4.81 | 4.91 | 4.81 | 2.08 | 0.62 | 0.62 |
7005 | 2022-03-14 | 4.80 | 0.07 | -1.44 | 34,438 | 4.82 | 4.91 | 4.80 | 2.28 | -0.41 | 0.21 |
7004 | 2022-03-11 | 4.87 | 0.04 | -0.81 | 24,083 | 4.89 | 4.93 | 4.86 | 1.43 | -0.41 | -1.03 |
7003 | 2022-03-10 | 4.91 | 0.01 | 0.20 | 9,232 | 4.90 | 4.93 | 4.88 | 1.02 | 0.20 | -0.41 |
7002 | 2022-03-09 | 4.90 | 0.05 | 1.03 | 44,180 | 4.92 | 4.98 | 4.90 | 1.63 | -0.41 | 0.00 |
7001 | 2022-03-08 | 4.85 | 0.12 | -2.41 | 70,256 | 4.95 | 4.95 | 4.83 | 2.42 | -2.02 | 1.44 |
7000 | 2022-03-07 | 4.97 | 0.04 | -0.80 | 26,298 | 5.09 | 5.09 | 4.97 | 2.36 | -2.36 | -0.40 |
6999 | 2022-03-04 | 5.01 | 0.12 | -2.34 | 20,918 | 5.03 | 5.20 | 5.01 | 3.78 | -0.40 | 1.60 |
6998 | 2022-03-03 | 5.13 | 0.03 | -0.58 | 7,933 | 5.20 | 5.20 | 5.13 | 1.35 | -1.35 | -1.95 |
6997 | 2022-03-02 | 5.16 | 0.10 | 1.98 | 35,415 | 5.08 | 5.20 | 5.08 | 2.36 | 1.57 | 0.78 |
6996 | 2022-03-01 | 5.06 | 0.06 | -1.17 | 20,753 | 5.13 | 5.16 | 5.06 | 1.95 | -1.36 | 0.40 |
6995 | 2022-02-28 | 5.12 | 0.07 | 1.39 | 18,359 | 5.17 | 5.17 | 5.09 | 1.55 | -0.97 | 0.20 |
6994 | 2022-02-25 | 5.05 | 0.00 | 0.00 | 26,192 | 4.90 | 5.16 | 4.90 | 5.31 | 3.06 | 2.38 |
6993 | 2022-02-24 | 5.05 | 0.05 | 1.00 | 35,437 | 4.95 | 5.08 | 4.90 | 3.64 | 2.02 | -2.97 |
6992 | 2022-02-23 | 5.00 | 0.19 | -3.66 | 42,674 | 5.15 | 5.24 | 4.97 | 5.24 | -2.91 | -1.00 |
6991 | 2022-02-22 | 5.19 | 0.20 | -3.71 | 19,071 | 5.23 | 5.40 | 5.18 | 4.21 | -0.76 | -0.77 |
6990 | 2022-02-18 | 5.39 | 0.06 | -1.10 | 78,952 | 5.35 | 5.65 | 5.20 | 8.41 | 0.75 | -2.97 |
6989 | 2022-02-17 | 5.45 | 0.29 | -5.05 | 66,987 | 5.65 | 5.65 | 5.40 | 4.42 | -3.54 | -1.83 |
6988 | 2022-02-16 | 5.74 | 0.05 | 0.88 | 89,155 | 5.81 | 5.83 | 5.73 | 1.72 | -1.20 | -1.57 |
6987 | 2022-02-15 | 5.69 | 0.02 | 0.35 | 61,684 | 5.70 | 5.75 | 5.67 | 1.40 | -0.18 | 2.11 |
6986 | 2022-02-14 | 5.67 | 0.12 | 2.16 | 151,444 | 5.79 | 5.79 | 5.60 | 3.28 | -2.07 | 0.53 |
6985 | 2022-02-11 | 5.55 | 0.13 | -2.29 | 31,141 | 5.67 | 5.69 | 5.50 | 3.35 | -2.12 | 4.32 |
6984 | 2022-02-10 | 5.68 | 0.02 | 0.35 | 31,895 | 5.77 | 5.77 | 5.63 | 2.43 | -1.56 | -0.18 |
6983 | 2022-02-09 | 5.66 | 0.20 | 3.66 | 13,609 | 5.55 | 5.68 | 5.42 | 4.68 | 1.98 | 1.94 |
6982 | 2022-02-08 | 5.46 | 0.15 | 2.82 | 12,959 | 5.38 | 5.50 | 5.36 | 2.60 | 1.49 | 1.65 |
6981 | 2022-02-07 | 5.31 | 0.09 | -1.67 | 9,945 | 5.32 | 5.39 | 5.30 | 1.69 | -0.19 | 1.32 |
6980 | 2022-02-05 | 5.40 | 0.00 | 0.00 | 8,903 | 5.32 | 5.40 | 5.31 | 1.69 | 1.50 | -1.48 |
6979 | 2022-02-04 | 5.40 | 0.03 | 0.56 | 8,903 | 5.32 | 5.40 | 5.31 | 1.69 | 1.50 | -1.48 |
6978 | 2022-02-03 | 5.37 | 0.09 | -1.65 | 3,573 | 5.39 | 5.40 | 5.34 | 1.11 | -0.37 | -0.93 |
6977 | 2022-02-02 | 5.46 | 0.01 | 0.18 | 17,098 | 5.46 | 5.49 | 5.43 | 1.10 | 0.00 | -1.28 |
6976 | 2022-02-01 | 5.45 | 0.01 | 0.18 | 15,364 | 5.46 | 5.46 | 5.40 | 1.10 | -0.18 | 0.18 |
6975 | 2022-01-31 | 5.44 | 0.04 | 0.74 | 21,223 | 5.37 | 5.47 | 5.37 | 1.86 | 1.30 | 0.37 |
6974 | 2022-01-28 | 5.40 | 0.06 | -1.10 | 9,717 | 5.29 | 5.45 | 5.29 | 3.02 | 2.08 | -0.56 |
6973 | 2022-01-27 | 5.46 | 0.04 | -0.73 | 8,012 | 5.47 | 5.52 | 5.30 | 4.02 | -0.18 | -3.11 |
6972 | 2022-01-26 | 5.50 | 0.03 | 0.55 | 19,550 | 5.49 | 5.59 | 5.49 | 1.82 | 0.18 | -0.55 |
6971 | 2022-01-25 | 5.47 | 0.18 | 3.40 | 29,045 | 5.27 | 5.47 | 5.22 | 4.74 | 3.80 | 0.37 |
6970 | 2022-01-24 | 5.29 | 0.21 | -3.82 | 49,153 | 5.41 | 5.41 | 5.14 | 4.99 | -2.22 | -0.38 |
6969 | 2022-01-21 | 5.50 | 0.04 | -0.72 | 15,621 | 5.55 | 5.57 | 5.50 | 1.26 | -0.90 | -1.64 |
6968 | 2022-01-20 | 5.54 | 0.16 | -2.81 | 17,375 | 5.63 | 5.68 | 5.54 | 2.49 | -1.60 | 0.18 |
6967 | 2022-01-19 | 5.70 | 0.03 | 0.53 | 39,737 | 5.74 | 5.78 | 5.63 | 2.61 | -0.70 | -1.23 |
6966 | 2022-01-18 | 5.67 | 0.02 | -0.35 | 80,032 | 5.78 | 5.78 | 5.65 | 2.25 | -1.90 | 1.23 |
6965 | 2022-01-14 | 5.69 | 0.11 | 1.97 | 47,670 | 5.58 | 5.69 | 5.57 | 2.15 | 1.97 | 1.58 |
6964 | 2022-01-13 | 5.58 | 0.01 | 0.18 | 4,941 | 5.55 | 5.60 | 5.55 | 0.90 | 0.54 | 0.00 |
6963 | 2022-01-12 | 5.57 | 0.01 | -0.18 | 7,457 | 5.58 | 5.59 | 5.54 | 0.90 | -0.18 | -0.36 |
6962 | 2022-01-11 | 5.58 | 0.07 | 1.27 | 17,900 | 5.45 | 5.58 | 5.45 | 2.39 | 2.39 | 0.00 |
6961 | 2022-01-10 | 5.51 | 0.09 | -1.61 | 19,996 | 5.55 | 5.56 | 5.45 | 1.98 | -0.72 | -1.09 |
6960 | 2022-01-07 | 5.60 | 0.05 | 0.90 | 14,702 | 5.62 | 5.62 | 5.51 | 1.96 | -0.36 | -0.89 |
6959 | 2022-01-06 | 5.55 | 0.05 | -0.89 | 7,859 | 5.56 | 5.57 | 5.52 | 0.90 | -0.18 | 1.26 |
6958 | 2022-01-05 | 5.60 | 0.01 | -0.18 | 13,221 | 5.63 | 5.65 | 5.49 | 2.84 | -0.53 | -0.71 |
6957 | 2022-01-04 | 5.61 | 0.02 | 0.36 | 13,465 | 5.60 | 5.65 | 5.60 | 0.89 | 0.18 | 0.36 |
6956 | 2022-01-03 | 5.59 | 0.06 | 1.08 | 30,727 | 5.49 | 5.60 | 5.49 | 2.00 | 1.82 | 0.18 |
6955 | 2021-12-31 | 5.53 | 0.02 | -0.36 | 10,212 | 5.57 | 5.58 | 5.51 | 1.26 | -0.72 | -0.72 |
6954 | 2021-12-30 | 5.55 | 0.02 | 0.36 | 30,696 | 5.57 | 5.59 | 5.55 | 0.72 | -0.36 | 0.36 |
6953 | 2021-12-29 | 5.53 | 0.02 | -0.36 | 10,483 | 5.54 | 5.55 | 5.50 | 0.90 | -0.18 | 0.72 |
6952 | 2021-12-28 | 5.55 | 0.01 | 0.18 | 21,557 | 5.50 | 5.57 | 5.50 | 1.27 | 0.91 | -0.18 |
6951 | 2021-12-27 | 5.54 | 0.03 | 0.54 | 27,077 | 5.51 | 5.55 | 5.45 | 1.81 | 0.54 | -0.72 |
6950 | 2021-12-23 | 5.51 | 0.09 | 1.66 | 25,819 | 5.49 | 5.55 | 5.45 | 1.82 | 0.36 | 0.00 |
6949 | 2021-12-22 | 5.42 | 0.07 | 1.31 | 22,165 | 5.35 | 5.47 | 5.35 | 2.24 | 1.31 | 1.29 |
6948 | 2021-12-21 | 5.35 | 0.11 | 2.10 | 13,049 | 5.29 | 5.41 | 5.29 | 2.27 | 1.13 | 0.00 |
6947 | 2021-12-20 | 5.24 | 0.05 | -0.95 | 38,575 | 5.21 | 5.29 | 5.17 | 2.30 | 0.58 | 0.95 |
6946 | 2021-12-17 | 5.29 | 0.02 | 0.38 | 28,822 | 5.24 | 5.38 | 5.22 | 3.05 | 0.95 | -1.51 |
6945 | 2021-12-16 | 5.27 | 0.03 | -0.57 | 26,308 | 5.31 | 5.41 | 5.27 | 2.64 | -0.75 | -0.57 |
6944 | 2021-12-15 | 5.30 | 0.00 | 0.00 | 16,378 | 5.25 | 5.31 | 5.23 | 1.52 | 0.95 | 0.19 |
6943 | 2021-12-14 | 5.30 | 0.04 | -0.75 | 22,063 | 5.34 | 5.34 | 5.23 | 2.06 | -0.75 | -0.94 |
6942 | 2021-12-13 | 5.34 | 0.07 | -1.29 | 14,110 | 5.39 | 5.39 | 5.32 | 1.30 | -0.93 | 0.00 |
6941 | 2021-12-10 | 5.41 | 0.01 | -0.18 | 7,619 | 5.42 | 5.52 | 5.39 | 2.40 | -0.18 | -0.37 |
6940 | 2021-12-09 | 5.42 | 0.04 | -0.73 | 7,831 | 5.46 | 5.49 | 5.42 | 1.28 | -0.73 | 0.00 |
6939 | 2021-12-08 | 5.46 | 0.01 | 0.18 | 12,717 | 5.41 | 5.50 | 5.41 | 1.66 | 0.92 | 0.00 |
6938 | 2021-12-07 | 5.45 | 0.04 | 0.74 | 13,645 | 5.42 | 5.48 | 5.42 | 1.11 | 0.55 | -0.73 |
6937 | 2021-12-06 | 5.41 | 0.14 | 2.66 | 43,704 | 5.30 | 5.43 | 5.26 | 3.21 | 2.08 | 0.18 |
6936 | 2021-12-03 | 5.27 | 0.12 | -2.23 | 24,377 | 5.38 | 5.38 | 5.27 | 2.04 | -2.04 | 0.57 |
6935 | 2021-12-02 | 5.39 | 0.11 | 2.08 | 32,460 | 5.25 | 5.39 | 5.24 | 2.86 | 2.67 | -0.19 |
6934 | 2021-12-01 | 5.28 | 0.05 | -0.94 | 27,339 | 5.39 | 5.42 | 5.23 | 3.53 | -2.04 | -0.57 |
6933 | 2021-11-30 | 5.33 | 0.12 | -2.20 | 93,788 | 5.38 | 5.44 | 5.26 | 3.35 | -0.93 | 1.13 |
6932 | 2021-11-29 | 5.45 | 0.02 | 0.37 | 34,868 | 5.24 | 5.49 | 5.24 | 4.77 | 4.01 | -1.28 |
6931 | 2021-11-26 | 5.43 | 0.18 | -3.21 | 39,054 | 5.54 | 5.54 | 5.36 | 3.25 | -1.99 | -3.50 |
6930 | 2021-11-24 | 5.61 | 0.02 | -0.36 | 22,888 | 5.51 | 5.69 | 5.20 | 8.89 | 1.81 | -1.25 |
6929 | 2021-11-23 | 5.63 | 0.07 | -1.23 | 62,947 | 5.71 | 5.76 | 5.53 | 4.03 | -1.40 | -2.13 |
6928 | 2021-11-22 | 5.70 | 0.05 | -0.87 | 46,980 | 5.70 | 5.84 | 5.70 | 2.46 | 0.00 | 0.18 |
6927 | 2021-11-19 | 5.75 | 0.06 | -1.03 | 25,245 | 5.82 | 5.82 | 5.71 | 1.89 | -1.20 | -0.87 |
6926 | 2021-11-18 | 5.81 | 0.35 | -5.68 | 35,732 | 5.85 | 5.86 | 5.76 | 1.71 | -0.68 | 0.17 |
6925 | 2021-11-17 | 6.16 | 0.04 | 0.65 | 89,348 | 6.14 | 6.20 | 6.07 | 2.12 | 0.33 | -5.03 |
6924 | 2021-11-16 | 6.12 | 0.03 | -0.49 | 43,209 | 6.15 | 6.15 | 6.10 | 0.81 | -0.49 | 0.33 |
6923 | 2021-11-15 | 6.15 | 0.02 | -0.32 | 87,344 | 6.40 | 6.40 | 6.12 | 4.38 | -3.91 | 0.00 |
6922 | 2021-11-12 | 6.17 | 0.05 | 0.82 | 29,031 | 6.10 | 6.19 | 6.10 | 1.48 | 1.15 | 3.73 |
6921 | 2021-11-11 | 6.12 | 0.04 | -0.65 | 11,351 | 6.13 | 6.20 | 6.12 | 1.31 | -0.16 | -0.33 |
6920 | 2021-11-10 | 6.16 | 0.12 | 1.99 | 20,006 | 6.04 | 6.16 | 6.04 | 1.99 | 1.99 | -0.49 |
6919 | 2021-11-09 | 6.04 | 0.02 | -0.33 | 21,376 | 6.07 | 6.16 | 6.04 | 1.98 | -0.49 | 0.00 |
6918 | 2021-11-08 | 6.06 | 0.01 | 0.17 | 31,388 | 6.08 | 6.10 | 6.04 | 0.99 | -0.33 | 0.17 |
6917 | 2021-11-05 | 6.05 | 0.08 | 1.34 | 33,420 | 6.02 | 6.07 | 6.01 | 1.00 | 0.50 | 0.50 |
6916 | 2021-11-04 | 5.97 | 0.04 | -0.67 | 23,149 | 6.02 | 6.04 | 5.97 | 1.16 | -0.83 | 0.84 |
6915 | 2021-11-03 | 6.01 | 0.00 | 0.00 | 53,616 | 6.01 | 6.09 | 6.00 | 1.50 | 0.00 | 0.17 |
6914 | 2021-11-02 | 6.01 | 0.05 | 0.84 | 49,717 | 5.96 | 6.04 | 5.96 | 1.34 | 0.84 | 0.00 |
6913 | 2021-11-01 | 5.96 | 0.04 | 0.68 | 34,813 | 5.94 | 6.00 | 5.92 | 1.35 | 0.34 | 0.00 |
6912 | 2021-10-29 | 5.92 | 0.08 | 1.37 | 12,307 | 5.91 | 5.92 | 5.88 | 0.68 | 0.17 | 0.34 |
6911 | 2021-10-28 | 5.84 | 0.02 | 0.34 | 15,640 | 5.81 | 5.90 | 5.81 | 1.55 | 0.52 | 1.20 |
6910 | 2021-10-27 | 5.82 | 0.09 | -1.52 | 18,733 | 5.96 | 5.96 | 5.81 | 2.52 | -2.35 | -0.17 |
6909 | 2021-10-26 | 5.91 | 0.01 | -0.17 | 13,869 | 5.97 | 5.97 | 5.89 | 1.34 | -1.01 | 0.85 |
6908 | 2021-10-25 | 5.92 | 0.09 | 1.54 | 29,578 | 5.95 | 5.95 | 5.84 | 1.85 | -0.50 | 0.84 |
6907 | 2021-10-22 | 5.83 | 0.01 | -0.17 | 4,098 | 5.86 | 5.89 | 5.80 | 1.54 | -0.51 | 2.06 |
6906 | 2021-10-21 | 5.84 | 0.03 | 0.52 | 21,156 | 5.82 | 5.86 | 5.81 | 0.86 | 0.34 | 0.34 |
6905 | 2021-10-20 | 5.81 | 0.02 | -0.34 | 66,885 | 5.85 | 5.92 | 5.80 | 2.05 | -0.68 | 0.17 |
6904 | 2021-10-19 | 5.83 | 0.05 | -0.85 | 34,130 | 5.91 | 5.95 | 5.83 | 2.03 | -1.35 | 0.34 |
6903 | 2021-10-18 | 5.88 | 0.06 | -1.01 | 12,711 | 5.93 | 5.93 | 5.87 | 1.01 | -0.84 | 0.51 |
6902 | 2021-10-15 | 5.94 | 0.02 | 0.34 | 22,128 | 5.93 | 5.97 | 5.93 | 0.67 | 0.17 | -0.17 |
6901 | 2021-10-14 | 5.92 | 0.01 | 0.17 | 31,245 | 5.92 | 5.95 | 5.86 | 1.52 | 0.00 | 0.17 |
6900 | 2021-10-13 | 5.91 | 0.01 | 0.17 | 5,115 | 5.89 | 5.94 | 5.88 | 1.02 | 0.34 | 0.17 |
6899 | 2021-10-12 | 5.90 | 0.01 | 0.17 | 31,860 | 5.86 | 5.93 | 5.86 | 1.19 | 0.68 | -0.17 |
6898 | 2021-10-11 | 5.89 | 0.01 | 0.17 | 6,408 | 5.95 | 5.95 | 5.88 | 1.18 | -1.01 | -0.51 |
6897 | 2021-10-08 | 5.88 | 0.02 | -0.34 | 16,340 | 5.90 | 5.93 | 5.87 | 1.02 | -0.34 | 1.19 |
6896 | 2021-10-07 | 5.90 | 0.12 | 2.08 | 15,675 | 5.77 | 5.90 | 5.77 | 2.25 | 2.25 | 0.00 |
6895 | 2021-10-06 | 5.78 | 0.09 | -1.53 | 4,340 | 5.77 | 5.80 | 5.74 | 1.04 | 0.17 | -0.17 |
6894 | 2021-10-05 | 5.87 | 0.08 | 1.38 | 32,932 | 5.77 | 5.87 | 5.75 | 2.08 | 1.73 | -1.70 |
6893 | 2021-10-04 | 5.79 | 0.00 | 0.00 | 24,976 | 5.80 | 5.81 | 5.73 | 1.38 | -0.17 | -0.35 |
6892 | 2021-10-01 | 5.79 | 0.08 | 1.40 | 14,487 | 5.78 | 5.79 | 5.71 | 1.38 | 0.17 | 0.17 |
6891 | 2021-09-30 | 5.71 | 0.02 | 0.35 | 7,311 | 5.75 | 5.78 | 5.70 | 1.39 | -0.70 | 1.23 |
6890 | 2021-09-29 | 5.69 | 0.03 | -0.52 | 9,207 | 5.69 | 5.77 | 5.69 | 1.41 | 0.00 | 1.05 |
6889 | 2021-09-28 | 5.72 | 0.08 | -1.38 | 8,276 | 5.78 | 5.80 | 5.72 | 1.38 | -1.04 | -0.52 |
6888 | 2021-09-27 | 5.80 | 0.06 | 1.05 | 24,698 | 5.75 | 5.83 | 5.75 | 1.39 | 0.87 | -0.34 |
6887 | 2021-09-24 | 5.74 | 0.01 | -0.17 | 11,652 | 5.74 | 5.79 | 5.74 | 0.87 | 0.00 | 0.17 |
6886 | 2021-09-23 | 5.75 | 0.06 | 1.05 | 14,863 | 5.69 | 5.79 | 5.69 | 1.76 | 1.05 | -0.17 |
6885 | 2021-09-22 | 5.69 | 0.02 | 0.35 | 18,423 | 5.71 | 5.74 | 5.68 | 1.05 | -0.35 | 0.00 |
6884 | 2021-09-21 | 5.67 | 0.01 | -0.18 | 2,362 | 5.69 | 5.70 | 5.65 | 0.88 | -0.35 | 0.71 |
6883 | 2021-09-20 | 5.68 | 0.06 | -1.05 | 30,519 | 5.73 | 5.73 | 5.58 | 2.62 | -0.87 | 0.18 |
6882 | 2021-09-17 | 5.74 | 0.05 | -0.86 | 3,887 | 5.77 | 5.77 | 5.74 | 0.52 | -0.52 | -0.17 |
6881 | 2021-09-16 | 5.79 | 0.04 | -0.69 | 8,359 | 5.82 | 5.82 | 5.74 | 1.37 | -0.52 | -0.35 |
6880 | 2021-09-15 | 5.83 | 0.08 | 1.39 | 13,856 | 5.75 | 5.83 | 5.72 | 1.91 | 1.39 | -0.17 |
6879 | 2021-09-14 | 5.75 | 0.06 | -1.03 | 10,796 | 5.83 | 5.83 | 5.75 | 1.37 | -1.37 | 0.00 |
6878 | 2021-09-13 | 5.81 | 0.01 | 0.17 | 25,217 | 5.80 | 5.81 | 5.77 | 0.69 | 0.17 | 0.34 |
6877 | 2021-09-10 | 5.80 | 0.03 | -0.51 | 5,097 | 5.83 | 5.83 | 5.75 | 1.37 | -0.51 | 0.00 |
6876 | 2021-09-09 | 5.83 | 0.04 | 0.69 | 36,124 | 5.78 | 5.92 | 5.78 | 2.42 | 0.87 | 0.00 |
6875 | 2021-09-08 | 5.79 | 0.04 | -0.69 | 26,904 | 5.84 | 5.87 | 5.79 | 1.37 | -0.86 | -0.17 |
6874 | 2021-09-07 | 5.83 | 0.01 | -0.17 | 15,373 | 5.80 | 5.87 | 5.80 | 1.21 | 0.52 | 0.17 |
6873 | 2021-09-03 | 5.84 | 0.02 | -0.34 | 9,417 | 5.86 | 5.86 | 5.81 | 0.85 | -0.34 | -0.68 |
6872 | 2021-09-02 | 5.86 | 0.05 | 0.86 | 11,409 | 5.84 | 5.86 | 5.84 | 0.34 | 0.34 | 0.00 |
6871 | 2021-09-01 | 5.81 | 0.04 | 0.69 | 12,440 | 5.80 | 5.85 | 5.77 | 1.38 | 0.17 | 0.52 |
6870 | 2021-08-31 | 5.77 | 0.00 | 0.00 | 19,869 | 5.79 | 5.81 | 5.77 | 0.69 | -0.35 | 0.52 |
6869 | 2021-08-30 | 5.77 | 0.09 | -1.54 | 14,688 | 5.89 | 5.89 | 5.77 | 2.04 | -2.04 | 0.35 |
6868 | 2021-08-27 | 5.86 | 0.05 | -0.85 | 108,289 | 6.05 | 6.05 | 5.69 | 5.95 | -3.14 | 0.51 |
6867 | 2021-08-26 | 5.91 | 0.03 | -0.51 | 91,331 | 6.11 | 6.11 | 5.91 | 3.27 | -3.27 | 2.37 |
6866 | 2021-08-25 | 5.94 | 0.03 | 0.51 | 84,178 | 5.98 | 6.01 | 5.92 | 1.51 | -0.67 | 2.86 |
6865 | 2021-08-24 | 5.91 | 0.16 | 2.78 | 97,180 | 5.75 | 5.97 | 5.68 | 5.04 | 2.78 | 1.18 |
6864 | 2021-08-23 | 5.75 | 0.20 | 3.60 | 46,403 | 5.64 | 5.80 | 5.62 | 3.19 | 1.95 | 0.00 |
6863 | 2021-08-20 | 5.55 | 0.08 | 1.46 | 25,100 | 5.47 | 5.55 | 5.45 | 1.83 | 1.46 | 1.62 |
6862 | 2021-08-19 | 5.47 | 0.15 | -2.67 | 72,045 | 5.72 | 5.72 | 5.08 | 11.19 | -4.37 | 0.00 |
6861 | 2021-08-18 | 5.62 | 0.04 | 0.72 | 6,927 | 5.56 | 5.68 | 5.56 | 2.16 | 1.08 | 1.78 |
6860 | 2021-08-17 | 5.58 | 0.14 | -2.45 | 26,761 | 5.65 | 5.70 | 5.57 | 2.30 | -1.24 | -0.36 |
6859 | 2021-08-16 | 5.72 | 0.06 | -1.04 | 30,895 | 5.79 | 5.79 | 5.70 | 1.55 | -1.21 | -1.22 |
6858 | 2021-08-13 | 5.78 | 0.02 | 0.35 | 108,595 | 5.78 | 5.78 | 5.74 | 0.69 | 0.00 | 0.17 |
6857 | 2021-08-12 | 5.76 | 0.00 | 0.00 | 24,104 | 5.80 | 5.80 | 5.72 | 1.38 | -0.69 | 0.35 |
6856 | 2021-08-11 | 5.76 | 0.00 | 0.00 | 93,033 | 5.77 | 5.78 | 5.67 | 1.91 | -0.17 | 0.69 |
6855 | 2021-08-10 | 5.76 | 0.07 | -1.20 | 62,723 | 5.78 | 5.78 | 5.65 | 2.25 | -0.35 | 0.17 |
6854 | 2021-08-09 | 5.83 | 0.06 | -1.02 | 28,282 | 5.87 | 5.87 | 5.78 | 1.53 | -0.68 | -0.86 |
6853 | 2021-08-06 | 5.89 | 0.06 | 1.03 | 21,130 | 5.88 | 5.91 | 5.84 | 1.19 | 0.17 | -0.34 |
6852 | 2021-08-05 | 5.83 | 0.10 | 1.75 | 18,322 | 5.75 | 5.85 | 5.75 | 1.74 | 1.39 | 0.86 |
6851 | 2021-08-04 | 5.73 | 0.12 | -2.05 | 33,244 | 5.84 | 5.84 | 5.73 | 1.88 | -1.88 | 0.35 |
6850 | 2021-08-03 | 5.85 | 0.05 | -0.85 | 54,021 | 5.94 | 5.95 | 5.71 | 4.04 | -1.52 | -0.17 |
6849 | 2021-08-02 | 5.90 | 0.17 | -2.80 | 31,334 | 6.05 | 6.09 | 5.85 | 3.97 | -2.48 | 0.68 |
6848 | 2021-07-30 | 6.07 | 0.01 | 0.17 | 7,958 | 6.07 | 6.09 | 6.05 | 0.66 | 0.00 | -0.33 |
6847 | 2021-07-29 | 6.06 | 0.01 | 0.17 | 8,223 | 6.11 | 6.11 | 6.06 | 0.82 | -0.82 | 0.17 |
6846 | 2021-07-28 | 6.05 | 0.00 | 0.00 | 5,642 | 6.05 | 6.10 | 6.05 | 0.83 | 0.00 | 0.99 |
6845 | 2021-07-27 | 6.05 | 0.04 | -0.66 | 3,244 | 6.04 | 6.05 | 6.03 | 0.33 | 0.17 | 0.00 |
6844 | 2021-07-26 | 6.09 | 0.00 | 0.00 | 13,017 | 6.07 | 6.11 | 6.07 | 0.66 | 0.33 | -0.82 |
6843 | 2021-07-23 | 6.09 | 0.01 | -0.16 | 8,532 | 6.10 | 6.11 | 6.04 | 1.15 | -0.16 | -0.33 |
6842 | 2021-07-22 | 6.10 | 0.02 | 0.33 | 9,046 | 6.09 | 6.11 | 6.09 | 0.33 | 0.16 | 0.00 |
6841 | 2021-07-21 | 6.08 | 0.02 | 0.33 | 14,662 | 6.10 | 6.10 | 6.05 | 0.82 | -0.33 | 0.16 |
6840 | 2021-07-20 | 6.06 | 0.03 | -0.49 | 20,412 | 6.07 | 6.20 | 6.03 | 2.80 | -0.16 | 0.66 |
6839 | 2021-07-19 | 6.09 | 0.14 | -2.25 | 52,232 | 6.20 | 6.24 | 5.98 | 4.19 | -1.77 | -0.33 |
6838 | 2021-07-16 | 6.23 | 0.06 | -0.95 | 24,296 | 6.32 | 6.34 | 6.22 | 1.90 | -1.42 | -0.48 |
6837 | 2021-07-15 | 6.29 | 0.05 | -0.79 | 49,885 | 6.35 | 6.35 | 6.27 | 1.26 | -0.94 | 0.48 |
6836 | 2021-07-14 | 6.34 | 0.03 | -0.47 | 34,042 | 6.36 | 6.36 | 6.27 | 1.42 | -0.31 | 0.16 |
6835 | 2021-07-13 | 6.37 | 0.02 | 0.31 | 56,658 | 6.39 | 6.43 | 6.34 | 1.41 | -0.31 | -0.16 |
6834 | 2021-07-12 | 6.35 | 0.16 | 2.58 | 295,753 | 6.30 | 6.49 | 6.30 | 3.02 | 0.79 | 0.63 |
6833 | 2021-07-09 | 6.19 | 0.06 | 0.98 | 6,732 | 6.20 | 6.20 | 6.14 | 0.97 | -0.16 | 1.78 |
6832 | 2021-07-08 | 6.13 | 0.02 | -0.33 | 35,171 | 6.11 | 6.38 | 6.05 | 5.40 | 0.33 | 1.14 |
6831 | 2021-07-07 | 6.15 | 0.15 | -2.38 | 59,660 | 6.24 | 6.24 | 6.15 | 1.44 | -1.44 | -0.65 |
6830 | 2021-07-06 | 6.30 | 0.00 | 0.00 | 13,702 | 6.32 | 6.34 | 6.21 | 2.06 | -0.32 | -0.95 |
6829 | 2021-07-02 | 6.30 | 0.01 | 0.16 | 56,609 | 6.30 | 6.37 | 6.18 | 3.02 | 0.00 | 0.32 |
6828 | 2021-07-01 | 6.29 | 0.02 | 0.32 | 61,942 | 6.21 | 6.29 | 6.21 | 1.29 | 1.29 | 0.16 |
6827 | 2021-06-30 | 6.27 | 0.08 | 1.29 | 14,484 | 6.19 | 6.27 | 6.17 | 1.62 | 1.29 | -0.96 |
6826 | 2021-06-29 | 6.19 | 0.06 | -0.96 | 8,090 | 6.23 | 6.25 | 6.18 | 1.12 | -0.64 | 0.00 |
6825 | 2021-06-28 | 6.25 | 0.05 | -0.79 | 21,774 | 6.31 | 6.33 | 6.13 | 3.17 | -0.95 | -0.32 |
6824 | 2021-06-25 | 6.30 | 0.09 | 1.45 | 24,166 | 6.26 | 6.39 | 6.26 | 2.08 | 0.64 | 0.16 |
6823 | 2021-06-24 | 6.21 | 0.11 | 1.80 | 9,122 | 6.13 | 6.21 | 6.10 | 1.79 | 1.31 | 0.81 |
6822 | 2021-06-23 | 6.10 | 0.07 | -1.13 | 62,760 | 6.16 | 6.25 | 6.05 | 3.25 | -0.97 | 0.49 |
6821 | 2021-06-22 | 6.17 | 0.03 | -0.48 | 9,170 | 6.21 | 6.22 | 6.15 | 1.13 | -0.64 | -0.16 |
6820 | 2021-06-21 | 6.20 | 0.03 | 0.49 | 25,711 | 6.21 | 6.31 | 6.11 | 3.22 | -0.16 | 0.16 |
6819 | 2021-06-18 | 6.17 | 0.28 | -4.34 | 24,197 | 6.19 | 6.27 | 6.15 | 1.94 | -0.32 | 0.65 |
6818 | 2021-06-17 | 6.45 | 0.04 | 0.62 | 78,017 | 6.49 | 6.50 | 6.35 | 2.31 | -0.62 | -4.03 |
6817 | 2021-06-16 | 6.41 | 0.07 | -1.08 | 43,063 | 6.39 | 6.49 | 6.35 | 2.19 | 0.31 | 1.25 |
6816 | 2021-06-15 | 6.48 | 0.04 | 0.62 | 22,934 | 6.45 | 6.49 | 6.39 | 1.55 | 0.47 | -1.39 |
6815 | 2021-06-14 | 6.44 | 0.06 | 0.94 | 40,294 | 6.39 | 6.47 | 6.39 | 1.25 | 0.78 | 0.16 |
6814 | 2021-06-11 | 6.38 | 0.02 | 0.31 | 30,419 | 6.35 | 6.38 | 6.34 | 0.63 | 0.47 | 0.16 |
6813 | 2021-06-10 | 6.36 | 0.04 | -0.62 | 22,209 | 6.41 | 6.41 | 6.35 | 0.94 | -0.78 | -0.16 |
6812 | 2021-06-09 | 6.40 | 0.00 | 0.00 | 66,032 | 6.39 | 6.43 | 6.38 | 0.78 | 0.16 | 0.16 |
6811 | 2021-06-08 | 6.40 | 0.05 | 0.79 | 5,587 | 6.36 | 6.40 | 6.36 | 0.63 | 0.63 | -0.16 |
6810 | 2021-06-07 | 6.35 | 0.03 | -0.47 | 82,699 | 6.40 | 6.40 | 6.31 | 1.41 | -0.78 | 0.16 |
6809 | 2021-06-04 | 6.38 | 0.02 | 0.31 | 106,591 | 6.33 | 6.45 | 6.25 | 3.16 | 0.79 | 0.31 |
6808 | 2021-06-03 | 6.36 | 0.04 | -0.62 | 15,241 | 6.39 | 6.41 | 6.29 | 1.88 | -0.47 | -0.47 |
6807 | 2021-06-02 | 6.40 | 0.01 | 0.16 | 26,572 | 6.38 | 6.40 | 6.38 | 0.31 | 0.31 | -0.16 |
6806 | 2021-06-01 | 6.39 | 0.00 | 0.00 | 43,564 | 6.39 | 6.40 | 6.38 | 0.31 | 0.00 | -0.16 |
6805 | 2021-05-28 | 6.39 | 0.00 | 0.00 | 10,099 | 6.39 | 6.41 | 6.35 | 0.94 | 0.00 | 0.00 |
6804 | 2021-05-27 | 6.39 | 0.02 | 0.31 | 5,565 | 6.40 | 6.40 | 6.37 | 0.47 | -0.16 | 0.00 |
6803 | 2021-05-26 | 6.37 | 0.01 | 0.16 | 27,756 | 6.36 | 6.40 | 6.36 | 0.63 | 0.16 | 0.47 |
6802 | 2021-05-25 | 6.36 | 0.05 | -0.78 | 12,465 | 6.38 | 6.38 | 6.35 | 0.47 | -0.31 | 0.00 |
6801 | 2021-05-24 | 6.41 | 0.05 | 0.79 | 12,068 | 6.36 | 6.41 | 6.36 | 0.79 | 0.79 | -0.47 |
6800 | 2021-05-21 | 6.36 | 0.08 | 1.27 | 38,193 | 6.30 | 6.37 | 6.29 | 1.27 | 0.95 | 0.00 |
6799 | 2021-05-20 | 6.28 | 0.14 | 2.28 | 11,862 | 6.20 | 6.30 | 6.13 | 2.74 | 1.29 | 0.32 |
6798 | 2021-05-19 | 6.14 | 0.09 | -1.44 | 9,796 | 6.19 | 6.19 | 6.12 | 1.13 | -0.81 | 0.98 |
6797 | 2021-05-18 | 6.23 | 0.01 | 0.16 | 12,061 | 6.23 | 6.25 | 6.22 | 0.48 | 0.00 | -0.64 |
6796 | 2021-05-17 | 6.22 | 0.00 | 0.00 | 5,524 | 6.23 | 6.23 | 6.20 | 0.48 | -0.16 | 0.16 |
6795 | 2021-05-14 | 6.22 | 0.12 | 1.97 | 4,274 | 6.15 | 6.25 | 6.15 | 1.63 | 1.14 | 0.16 |
6794 | 2021-05-13 | 6.10 | 0.00 | 0.00 | 14,503 | 6.05 | 6.16 | 6.05 | 1.82 | 0.83 | 0.82 |
6793 | 2021-05-12 | 6.10 | 0.03 | -0.49 | 25,021 | 6.18 | 6.18 | 6.09 | 1.46 | -1.29 | -0.82 |
6792 | 2021-05-11 | 6.13 | 0.14 | -2.23 | 29,122 | 6.24 | 6.24 | 6.12 | 1.92 | -1.76 | 0.82 |
6791 | 2021-05-10 | 6.27 | 0.03 | -0.48 | 13,390 | 6.32 | 6.34 | 6.27 | 1.11 | -0.79 | -0.48 |
6790 | 2021-05-07 | 6.30 | 0.04 | 0.64 | 7,962 | 6.22 | 6.30 | 6.20 | 1.61 | 1.29 | 0.32 |
6789 | 2021-05-06 | 6.26 | 0.06 | 0.97 | 11,338 | 6.20 | 6.26 | 6.13 | 2.10 | 0.97 | -0.64 |
6788 | 2021-05-05 | 6.20 | 0.01 | -0.16 | 13,621 | 6.26 | 6.32 | 6.19 | 2.08 | -0.96 | 0.00 |
6787 | 2021-05-04 | 6.21 | 0.05 | -0.80 | 10,841 | 6.19 | 6.30 | 6.19 | 1.78 | 0.32 | 0.81 |
6786 | 2021-05-03 | 6.26 | 0.03 | -0.48 | 12,627 | 6.34 | 6.34 | 6.21 | 2.05 | -1.26 | -1.12 |
6785 | 2021-04-30 | 6.29 | 0.01 | -0.16 | 7,402 | 6.28 | 6.33 | 6.27 | 0.96 | 0.16 | 0.79 |
6784 | 2021-04-29 | 6.30 | 0.05 | 0.80 | 6,867 | 6.30 | 6.33 | 6.28 | 0.79 | 0.00 | -0.32 |
6783 | 2021-04-28 | 6.25 | 0.00 | 0.00 | 2,900 | 6.25 | 6.28 | 6.25 | 0.48 | 0.00 | 0.80 |
6782 | 2021-04-27 | 6.25 | 0.02 | -0.32 | 2,389 | 6.30 | 6.33 | 6.25 | 1.27 | -0.79 | 0.00 |
6781 | 2021-04-26 | 6.27 | 0.02 | 0.32 | 6,826 | 6.32 | 6.32 | 6.27 | 0.79 | -0.79 | 0.48 |
6780 | 2021-04-23 | 6.25 | 0.06 | 0.97 | 2,855 | 6.23 | 6.25 | 6.23 | 0.32 | 0.32 | 1.12 |
6779 | 2021-04-22 | 6.19 | 0.08 | 1.31 | 4,948 | 6.21 | 6.23 | 6.09 | 2.25 | -0.32 | 0.65 |
6778 | 2021-04-21 | 6.11 | 0.13 | -2.08 | 10,879 | 6.21 | 6.22 | 6.11 | 1.77 | -1.61 | 1.64 |
6777 | 2021-04-20 | 6.24 | 0.02 | 0.32 | 10,196 | 6.26 | 6.36 | 6.21 | 2.40 | -0.32 | -0.48 |
6776 | 2021-04-19 | 6.22 | 0.06 | 0.97 | 21,653 | 6.20 | 6.22 | 6.18 | 0.65 | 0.32 | 0.64 |
6775 | 2021-04-16 | 6.16 | 0.06 | 0.98 | 70,700 | 6.05 | 6.25 | 6.05 | 3.31 | 1.82 | 0.65 |
6774 | 2021-04-15 | 6.10 | 0.05 | -0.81 | 2,500 | 6.15 | 6.15 | 6.07 | 1.30 | -0.81 | -0.82 |
6773 | 2021-04-14 | 6.15 | 0.09 | 1.49 | 20,000 | 6.11 | 6.18 | 6.11 | 1.15 | 0.65 | 0.00 |
6772 | 2021-04-13 | 6.06 | 0.03 | -0.49 | 8,100 | 6.12 | 6.12 | 6.06 | 0.98 | -0.98 | 0.83 |
6771 | 2021-04-12 | 6.09 | 0.03 | -0.49 | 6,600 | 6.13 | 6.13 | 6.09 | 0.65 | -0.65 | 0.49 |
6770 | 2021-04-09 | 6.12 | 0.01 | 0.16 | 13,260 | 6.10 | 6.13 | 6.10 | 0.49 | 0.33 | 0.16 |
6769 | 2021-04-08 | 6.11 | 0.01 | -0.16 | 5,364 | 6.12 | 6.12 | 6.09 | 0.49 | -0.16 | -0.16 |
6768 | 2021-04-07 | 6.12 | 0.00 | 0.00 | 8,634 | 6.12 | 6.13 | 6.09 | 0.65 | 0.00 | 0.00 |
6767 | 2021-04-06 | 6.12 | 0.07 | 1.16 | 10,370 | 6.10 | 6.12 | 6.07 | 0.82 | 0.33 | 0.00 |
6766 | 2021-04-05 | 6.05 | 0.02 | 0.33 | 23,077 | 6.09 | 6.10 | 6.02 | 1.31 | -0.66 | 0.83 |
6765 | 2021-04-01 | 6.03 | 0.15 | 2.55 | 26,325 | 5.90 | 6.07 | 5.88 | 3.22 | 2.20 | 1.00 |
6764 | 2021-03-31 | 5.88 | 0.01 | 0.17 | 22,896 | 5.89 | 5.90 | 5.85 | 0.85 | -0.17 | 0.34 |
6763 | 2021-03-30 | 5.87 | 0.02 | 0.34 | 17,329 | 5.85 | 5.91 | 5.84 | 1.20 | 0.34 | 0.34 |
6762 | 2021-03-29 | 5.85 | 0.04 | 0.69 | 3,949 | 5.85 | 5.85 | 5.84 | 0.17 | 0.00 | 0.00 |
6761 | 2021-03-26 | 5.81 | 0.04 | -0.68 | 10,206 | 5.89 | 5.90 | 5.81 | 1.53 | -1.36 | 0.69 |
6760 | 2021-03-25 | 5.85 | 0.07 | -1.18 | 33,258 | 5.88 | 5.91 | 5.81 | 1.70 | -0.51 | 0.68 |
6759 | 2021-03-24 | 5.92 | 0.01 | -0.17 | 25,612 | 5.95 | 5.99 | 5.92 | 1.18 | -0.50 | -0.68 |
6758 | 2021-03-23 | 5.93 | 0.04 | -0.67 | 2,017 | 5.99 | 6.02 | 5.91 | 1.84 | -1.00 | 0.34 |
6757 | 2021-03-22 | 5.97 | 0.01 | 0.17 | 23,151 | 5.95 | 5.97 | 5.91 | 1.01 | 0.34 | 0.34 |
6756 | 2021-03-19 | 5.96 | 0.09 | -1.49 | 16,901 | 5.97 | 6.03 | 5.95 | 1.34 | -0.17 | -0.17 |
6755 | 2021-03-18 | 6.05 | 0.05 | 0.83 | 22,020 | 6.00 | 6.05 | 5.91 | 2.33 | 0.83 | -1.32 |
6754 | 2021-03-17 | 6.00 | 0.19 | -3.07 | 43,111 | 6.01 | 6.10 | 5.95 | 2.50 | -0.17 | 0.00 |
6753 | 2021-03-16 | 6.19 | 0.02 | -0.32 | 59,372 | 6.20 | 6.20 | 6.08 | 1.94 | -0.16 | -2.91 |
6752 | 2021-03-15 | 6.21 | 0.25 | 4.19 | 106,748 | 5.95 | 6.22 | 5.94 | 4.71 | 4.37 | -0.16 |
6751 | 2021-03-12 | 5.96 | 0.04 | 0.68 | 51,202 | 6.00 | 6.00 | 5.89 | 1.83 | -0.67 | -0.17 |
6750 | 2021-03-11 | 5.92 | 0.06 | 1.02 | 66,625 | 6.04 | 6.04 | 5.88 | 2.65 | -1.99 | 1.35 |
6749 | 2021-03-10 | 5.86 | 0.02 | 0.34 | 9,575 | 5.92 | 6.15 | 5.84 | 5.24 | -1.01 | 3.07 |
6748 | 2021-03-09 | 5.84 | 0.07 | -1.18 | 66,243 | 5.99 | 6.10 | 5.74 | 6.01 | -2.50 | 1.37 |
6747 | 2021-03-08 | 5.91 | 0.01 | 0.17 | 23,266 | 5.97 | 5.97 | 5.82 | 2.51 | -1.01 | 1.35 |
6746 | 2021-03-05 | 5.90 | 0.06 | -1.01 | 57,600 | 5.92 | 5.95 | 5.65 | 5.07 | -0.34 | 1.19 |
6745 | 2021-03-04 | 5.96 | 0.04 | 0.68 | 13,021 | 5.91 | 6.00 | 5.91 | 1.52 | 0.85 | -0.67 |
6744 | 2021-03-03 | 5.92 | 0.17 | -2.79 | 49,465 | 6.02 | 6.11 | 5.86 | 4.15 | -1.66 | -0.17 |
CUBA Investment Calculator
This calculator shows the potential of CUBA stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
CUBA
Duration:
28 years 286 days
Trading days:
7,242
SELL
Value on 2023-02-23 close
1,103.83
Dividends (11)
40.36%
+445.50
Stock growth
59.64%
-341.67
NET: +103.83
Total ROI: +10.38% (1.10x)
Annualised: +0.34% (1.00x)
Dividends ROI: +44.55% (1.45x)
Dividend Yield: +1.29% (1.01x)
Stock price: 3.95
Duration: 28 years 286 days
Trading days: 7,242
SELL
Value on 2023-02-23 close
658.33
NET: -341.67
ROI: -34.17% (0.66x)
Annualised: -1.44% (0.99x)
Stock price: 3.95
Duration: 28 years 286 days
Trading days: 7,242
Click here to calculate the HIGHEST and LOWEST values of your investment.
CUBA Monthly statistics
This section shows monthly performance of CUBA stock.
There are 346 months displayed in the table below.
There are 346 months displayed in the table below.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 4.35
| 3.91
| 4.14
| 3.95
| -4.59 | 5.07 | -5.56 |
2023 January | 20 | 4.14
| 3.64
| 3.66
| 4.14
| 13.11 | 13.11 | -0.55 |
2022 December | 20 | 4.09
| 3.63
| 4.07
| 3.68
| -9.58 | 0.49 | -10.81 |
2022 November | 21 | 4.40
| 3.91
| 4.08
| 4.02
| -1.47 | 7.84 | -4.17 |
2022 October | 21 | 4.10
| 3.49
| 3.55
| 4.08
| 14.93 | 15.49 | -1.69 |
2022 September | 21 | 4.40
| 3.47
| 4.22
| 3.62
| -14.22 | 4.27 | -17.77 |
2022 August | 23 | 4.99
| 4.24
| 4.43
| 4.24
| -4.29 | 12.64 | -4.29 |
2022 July | 20 | 4.47
| 3.95
| 4.01
| 4.46
| 11.22 | 11.47 | -1.50 |
2022 June | 21 | 4.88
| 3.81
| 4.71
| 4.01
| -14.86 | 3.61 | -19.11 |
2022 May | 21 | 5.18
| 4.49
| 4.91
| 4.69
| -4.48 | 5.50 | -8.55 |
2022 April | 21 | 5.35
| 4.85
| 5.32
| 4.98
| -6.39 | 0.56 | -8.83 |
2022 March | 23 | 5.31
| 4.80
| 5.13
| 5.31
| 3.51 | 3.51 | -6.43 |
2022 February | 20 | 5.83
| 4.90
| 5.46
| 5.12
| -6.23 | 6.78 | -10.26 |
2022 January | 20 | 5.78
| 5.14
| 5.49
| 5.44
| -0.91 | 5.28 | -6.38 |
2021 December | 22 | 5.59
| 5.17
| 5.39
| 5.53
| 2.60 | 3.71 | -4.08 |
2021 November | 21 | 6.40
| 5.20
| 5.94
| 5.33
| -10.27 | 7.74 | -12.46 |
2021 October | 21 | 5.97
| 5.71
| 5.78
| 5.92
| 2.42 | 3.29 | -1.21 |
2021 September | 21 | 5.92
| 5.58
| 5.80
| 5.71
| -1.55 | 2.07 | -3.79 |
2021 August | 22 | 6.11
| 5.08
| 6.05
| 5.77
| -4.63 | 0.99 | -16.03 |
2021 July | 21 | 6.49
| 5.98
| 6.21
| 6.07
| -2.25 | 4.51 | -3.70 |
2021 June | 22 | 6.50
| 6.05
| 6.39
| 6.27
| -1.88 | 1.72 | -5.32 |
2021 May | 20 | 6.41
| 6.05
| 6.34
| 6.39
| 0.79 | 1.10 | -4.57 |
2021 April | 21 | 6.36
| 5.88
| 5.90
| 6.29
| 6.61 | 7.80 | -0.34 |
2021 March | 23 | 6.27
| 5.65
| 5.90
| 5.88
| -0.34 | 6.27 | -4.24 |
2021 February | 19 | 7.02
| 5.19
| 5.25
| 5.90
| 12.38 | 33.71 | -1.14 |
2021 January | 19 | 5.92
| 5.00
| 5.14
| 5.19
| 0.97 | 15.18 | -2.72 |
2020 December | 22 | 5.46
| 4.67
| 4.68
| 5.11
| 9.19 | 16.67 | -0.21 |
2020 November | 20 | 4.94
| 3.59
| 3.64
| 4.62
| 26.92 | 35.71 | -1.37 |
2020 October | 22 | 3.89
| 3.45
| 3.62
| 3.57
| -1.38 | 7.46 | -4.70 |
2020 September | 21 | 3.99
| 3.41
| 3.87
| 3.60
| -6.98 | 3.10 | -11.89 |
2020 August | 21 | 3.93
| 3.48
| 3.53
| 3.83
| 8.50 | 11.33 | -1.42 |
2020 July | 22 | 3.81
| 3.34
| 3.68
| 3.48
| -5.43 | 3.53 | -9.24 |
2020 June | 22 | 4.72
| 3.41
| 4.00
| 3.70
| -7.50 | 18.00 | -14.75 |
2020 May | 20 | 4.13
| 3.23
| 3.70
| 3.97
| 7.30 | 11.62 | -12.70 |
2020 April | 21 | 3.90
| 2.81
| 3.47
| 3.78
| 8.93 | 12.39 | -19.02 |
2020 March | 22 | 5.77
| 2.20
| 5.41
| 3.48
| -35.67 | 6.65 | -59.33 |
2020 February | 19 | 6.76
| 5.30
| 6.45
| 5.42
| -15.97 | 4.81 | -17.83 |
2020 January | 21 | 7.15
| 6.41
| 6.83
| 6.41
| -6.15 | 4.69 | -6.15 |
2019 December | 21 | 6.95
| 6.22
| 6.62
| 6.62
| 0.00 | 4.98 | -6.04 |
2019 November | 20 | 6.76
| 6.50
| 6.50
| 6.69
| 2.92 | 4.00 | 0.00 |
2019 October | 23 | 6.64
| 6.01
| 6.40
| 6.47
| 1.09 | 3.75 | -6.09 |
2019 September | 20 | 6.80
| 6.14
| 6.23
| 6.36
| 2.09 | 9.15 | -1.44 |
2019 August | 22 | 6.36
| 5.82
| 6.14
| 6.30
| 2.61 | 3.58 | -5.21 |
2019 July | 22 | 6.50
| 5.56
| 6.24
| 6.14
| -1.60 | 4.17 | -10.90 |
2019 June | 20 | 6.57
| 6.13
| 6.13
| 6.36
| 3.75 | 7.18 | 0.00 |
2019 May | 22 | 6.36
| 5.90
| 6.13
| 6.12
| -0.16 | 3.75 | -3.75 |
2019 April | 21 | 6.10
| 5.83
| 5.90
| 6.10
| 3.39 | 3.39 | -1.19 |
2019 March | 21 | 5.97
| 5.61
| 5.85
| 5.85
| 0.00 | 2.05 | -4.10 |
2019 February | 19 | 5.85
| 5.51
| 5.62
| 5.82
| 3.56 | 4.09 | -1.96 |
2019 January | 21 | 5.67
| 4.80
| 4.87
| 5.62
| 15.40 | 16.43 | -1.44 |
2018 December | 19 | 6.15
| 4.79
| 5.95
| 4.90
| -17.65 | 3.36 | -19.50 |
2018 November | 21 | 6.31
| 5.47
| 5.50
| 5.85
| 6.36 | 14.73 | -0.55 |
2018 October | 23 | 6.46
| 5.39
| 6.44
| 5.66
| -12.11 | 0.31 | -16.30 |
2018 September | 19 | 6.64
| 6.36
| 6.51
| 6.42
| -1.38 | 2.00 | -2.30 |
2018 August | 23 | 6.61
| 6.45
| 6.59
| 6.47
| -1.82 | 0.30 | -2.12 |
2018 July | 21 | 6.76
| 6.56
| 6.60
| 6.64
| 0.61 | 2.42 | -0.61 |
2018 June | 21 | 6.85
| 6.55
| 6.84
| 6.60
| -3.51 | 0.15 | -4.24 |
2018 May | 22 | 6.98
| 6.60
| 6.97
| 6.80
| -2.44 | 0.14 | -5.31 |
2018 April | 21 | 7.29
| 6.93
| 7.21
| 6.93
| -3.88 | 1.11 | -3.88 |
2018 March | 21 | 7.35
| 7.00
| 7.23
| 7.19
| -0.55 | 1.66 | -3.18 |
2018 February | 19 | 7.47
| 6.80
| 7.43
| 7.13
| -4.04 | 0.54 | -8.48 |
2018 January | 21 | 7.54
| 7.09
| 7.13
| 7.43
| 4.21 | 5.75 | -0.56 |
2017 December | 20 | 7.19
| 6.89
| 7.09
| 7.15
| 0.85 | 1.41 | -2.82 |
2017 November | 21 | 7.15
| 6.73
| 7.10
| 7.15
| 0.70 | 0.70 | -5.21 |
2017 October | 22 | 7.35
| 6.97
| 7.20
| 7.10
| -1.39 | 2.08 | -3.19 |
2017 September | 20 | 7.40
| 7.08
| 7.34
| 7.25
| -1.23 | 0.82 | -3.54 |
2017 August | 23 | 7.40
| 6.87
| 7.35
| 7.34
| -0.14 | 0.68 | -6.53 |
2017 July | 20 | 7.46
| 7.17
| 7.17
| 7.34
| 2.37 | 4.04 | 0.00 |
2017 June | 22 | 7.21
| 6.94
| 7.01
| 7.20
| 2.71 | 2.85 | -1.00 |
2017 May | 22 | 7.25
| 6.94
| 7.17
| 7.01
| -2.23 | 1.12 | -3.21 |
2017 April | 19 | 7.22
| 6.85
| 7.10
| 7.16
| 0.85 | 1.69 | -3.52 |
2017 March | 23 | 7.10
| 6.78
| 6.86
| 7.08
| 3.21 | 3.50 | -1.17 |
2017 February | 19 | 6.88
| 6.61
| 6.75
| 6.84
| 1.33 | 1.93 | -2.07 |
2017 January | 20 | 6.86
| 6.40
| 6.74
| 6.70
| -0.59 | 1.78 | -5.04 |
2016 December | 21 | 6.90
| 6.50
| 6.70
| 6.72
| 0.30 | 2.99 | -2.99 |
2016 November | 21 | 7.47
| 6.02
| 6.25
| 6.70
| 7.20 | 19.52 | -3.68 |
2016 October | 21 | 6.35
| 6.10
| 6.30
| 6.21
| -1.43 | 0.79 | -3.17 |
2016 September | 21 | 6.43
| 6.16
| 6.42
| 6.27
| -2.34 | 0.16 | -4.05 |
2016 August | 23 | 6.49
| 5.99
| 6.20
| 6.44
| 3.87 | 4.68 | -3.39 |
2016 July | 20 | 6.40
| 6.04
| 6.04
| 6.21
| 2.81 | 5.96 | 0.00 |
2016 June | 22 | 6.65
| 5.80
| 6.33
| 6.11
| -3.48 | 5.06 | -8.37 |
2016 May | 21 | 6.91
| 6.19
| 6.79
| 6.49
| -4.42 | 1.77 | -8.84 |
2016 April | 21 | 7.16
| 6.62
| 7.00
| 6.80
| -2.86 | 2.29 | -5.43 |
2016 March | 22 | 8.49
| 6.65
| 6.75
| 7.01
| 3.85 | 25.78 | -1.48 |
2016 February | 20 | 7.36
| 4.95
| 5.45
| 6.60
| 21.10 | 35.05 | -9.17 |
2016 January | 19 | 6.80
| 4.72
| 6.68
| 5.48
| -17.96 | 1.80 | -29.34 |
2015 December | 22 | 7.10
| 6.27
| 7.10
| 6.62
| -6.76 | 0.00 | -11.69 |
2015 November | 20 | 7.45
| 6.60
| 7.13
| 7.03
| -1.40 | 4.49 | -7.43 |
2015 October | 22 | 7.59
| 6.95
| 7.07
| 7.18
| 1.56 | 7.36 | -1.70 |
2015 September | 21 | 8.34
| 6.96
| 8.03
| 7.01
| -12.70 | 3.86 | -13.33 |
2015 August | 21 | 10.12
| 6.77
| 9.98
| 7.99
| -19.94 | 1.40 | -32.16 |
2015 July | 22 | 10.75
| 9.35
| 10.29
| 9.92
| -3.60 | 4.47 | -9.14 |
2015 June | 22 | 11.99
| 9.42
| 11.75
| 9.46
| -19.49 | 2.04 | -19.83 |
2015 May | 20 | 11.80
| 9.82
| 9.98
| 11.75
| 17.74 | 18.24 | -1.60 |
2015 April | 21 | 11.40
| 9.24
| 9.37
| 9.86
| 5.23 | 21.66 | -1.39 |
2015 March | 22 | 11.12
| 8.80
| 10.39
| 9.26
| -10.88 | 7.03 | -15.30 |
2015 February | 19 | 10.40
| 8.50
| 8.95
| 10.15
| 13.41 | 16.20 | -5.03 |
2015 January | 20 | 10.00
| 8.01
| 8.89
| 8.96
| 0.79 | 12.49 | -9.90 |
2014 December | 22 | 14.97
| 6.81
| 7.42
| 8.89
| 19.81 | 101.75 | -8.22 |
2014 November | 19 | 7.55
| 7.38
| 7.48
| 7.49
| 0.13 | 0.94 | -1.34 |
2014 October | 23 | 7.99
| 6.38
| 7.93
| 7.49
| -5.55 | 0.76 | -19.55 |
2014 September | 21 | 8.33
| 7.78
| 8.23
| 8.00
| -2.79 | 1.22 | -5.47 |
2014 August | 21 | 8.26
| 7.97
| 8.04
| 8.22
| 2.24 | 2.74 | -0.87 |
2014 July | 22 | 8.26
| 8.02
| 8.23
| 8.04
| -2.31 | 0.36 | -2.55 |
2014 June | 21 | 8.29
| 8.00
| 8.21
| 8.15
| -0.73 | 0.97 | -2.56 |
2014 May | 21 | 8.34
| 8.00
| 8.05
| 8.29
| 2.98 | 3.60 | -0.62 |
2014 April | 21 | 8.37
| 7.95
| 8.18
| 8.02
| -1.96 | 2.32 | -2.81 |
2014 March | 21 | 8.45
| 7.80
| 7.96
| 8.17
| 2.64 | 6.16 | -2.01 |
2014 February | 19 | 8.19
| 7.58
| 8.09
| 7.98
| -1.36 | 1.24 | -6.30 |
2014 January | 21 | 8.99
| 7.81
| 8.05
| 8.09
| 0.50 | 11.68 | -2.98 |
2013 December | 21 | 9.00
| 7.61
| 8.91
| 8.05
| -9.65 | 1.01 | -14.59 |
2013 November | 20 | 9.03
| 8.53
| 8.82
| 8.96
| 1.59 | 2.38 | -3.29 |
2013 October | 23 | 8.95
| 8.60
| 8.75
| 8.87
| 1.37 | 2.29 | -1.71 |
2013 September | 20 | 8.99
| 8.61
| 8.68
| 8.77
| 1.04 | 3.57 | -0.81 |
2013 August | 22 | 8.98
| 8.53
| 8.77
| 8.70
| -0.80 | 2.39 | -2.74 |
2013 July | 22 | 8.99
| 8.26
| 8.57
| 8.71
| 1.63 | 4.90 | -3.62 |
2013 June | 20 | 8.86
| 8.05
| 8.86
| 8.51
| -3.95 | 0.00 | -9.14 |
2013 May | 22 | 9.24
| 8.73
| 8.81
| 8.88
| 0.79 | 4.88 | -0.91 |
2013 April | 22 | 9.09
| 8.35
| 9.09
| 8.88
| -2.31 | 0.00 | -8.14 |
2013 March | 20 | 9.39
| 8.50
| 8.80
| 9.05
| 2.84 | 6.70 | -3.41 |
2013 February | 19 | 9.19
| 8.50
| 8.92
| 8.80
| -1.35 | 3.03 | -4.71 |
2013 January | 21 | 8.87
| 7.67
| 7.67
| 8.85
| 15.38 | 15.65 | 0.00 |
2012 December | 20 | 7.66
| 7.28
| 7.48
| 7.64
| 2.14 | 2.41 | -2.67 |
2012 November | 21 | 7.69
| 7.11
| 7.43
| 7.47
| 0.54 | 3.50 | -4.31 |
2012 October | 21 | 7.89
| 7.26
| 7.33
| 7.46
| 1.77 | 7.64 | -0.95 |
2012 September | 19 | 7.45
| 6.87
| 6.87
| 7.30
| 6.26 | 8.44 | 0.00 |
2012 August | 23 | 7.08
| 6.75
| 7.01
| 6.92
| -1.28 | 1.00 | -3.71 |
2012 July | 21 | 7.10
| 6.75
| 6.91
| 6.95
| 0.58 | 2.75 | -2.32 |
2012 June | 21 | 7.00
| 6.50
| 6.73
| 6.97
| 3.57 | 4.01 | -3.42 |
2012 May | 22 | 7.31
| 6.75
| 7.19
| 6.82
| -5.15 | 1.67 | -6.12 |
2012 April | 20 | 7.52
| 7.10
| 7.40
| 7.24
| -2.16 | 1.62 | -4.05 |
2012 March | 22 | 7.65
| 6.42
| 6.99
| 7.34
| 5.01 | 9.44 | -8.15 |
2012 February | 20 | 7.08
| 6.40
| 6.65
| 6.90
| 3.76 | 6.47 | -3.76 |
2012 January | 20 | 6.72
| 6.42
| 6.49
| 6.61
| 1.85 | 3.54 | -1.08 |
2011 December | 21 | 6.73
| 6.10
| 6.32
| 6.42
| 1.58 | 6.49 | -3.48 |
2011 November | 21 | 6.90
| 5.94
| 6.76
| 6.36
| -5.92 | 2.07 | -12.13 |
2011 October | 21 | 6.97
| 5.40
| 6.02
| 6.75
| 12.13 | 15.78 | -10.30 |
2011 September | 21 | 6.77
| 5.88
| 6.70
| 6.06
| -9.55 | 1.04 | -12.24 |
2011 August | 23 | 6.94
| 5.78
| 6.94
| 6.65
| -4.18 | 0.00 | -16.71 |
2011 July | 20 | 7.28
| 6.74
| 7.19
| 6.74
| -6.26 | 1.25 | -6.26 |
2011 June | 22 | 7.34
| 6.82
| 7.34
| 7.14
| -2.72 | 0.00 | -7.08 |
2011 May | 21 | 7.50
| 7.18
| 7.50
| 7.34
| -2.13 | 0.00 | -4.27 |
2011 April | 20 | 7.55
| 6.96
| 7.40
| 7.44
| 0.54 | 2.03 | -5.95 |
2011 March | 23 | 7.43
| 6.94
| 7.20
| 7.40
| 2.78 | 3.19 | -3.61 |
2011 February | 19 | 7.65
| 7.09
| 7.31
| 7.20
| -1.50 | 4.65 | -3.01 |
2011 January | 20 | 8.34
| 7.03
| 7.22
| 7.28
| 0.83 | 15.51 | -2.63 |
2010 December | 22 | 7.21
| 6.85
| 6.85
| 7.17
| 4.67 | 5.26 | 0.00 |
2010 November | 21 | 7.50
| 6.69
| 6.80
| 6.85
| 0.74 | 10.29 | -1.62 |
2010 October | 21 | 7.06
| 6.51
| 6.53
| 6.80
| 4.13 | 8.12 | -0.31 |
2010 September | 21 | 6.80
| 5.99
| 5.99
| 6.57
| 9.68 | 13.52 | 0.00 |
2010 August | 22 | 6.49
| 5.78
| 6.28
| 5.90
| -6.05 | 3.34 | -7.96 |
2010 July | 21 | 6.60
| 5.62
| 5.80
| 6.05
| 4.31 | 13.79 | -3.10 |
2010 June | 22 | 6.31
| 5.63
| 6.02
| 5.67
| -5.81 | 4.82 | -6.48 |
2010 May | 20 | 6.88
| 5.65
| 6.88
| 6.02
| -12.50 | 0.00 | -17.88 |
2010 April | 21 | 6.90
| 6.54
| 6.55
| 6.82
| 4.12 | 5.34 | -0.15 |
2010 March | 23 | 6.61
| 6.13
| 6.29
| 6.55
| 4.13 | 5.09 | -2.54 |
2010 February | 19 | 6.42
| 5.95
| 6.20
| 6.24
| 0.65 | 3.55 | -4.03 |
2010 January | 19 | 6.79
| 6.10
| 6.42
| 6.14
| -4.36 | 5.76 | -4.98 |
2009 December | 22 | 6.79
| 6.34
| 6.48
| 6.42
| -0.93 | 4.78 | -2.16 |
2009 November | 20 | 6.79
| 6.21
| 6.21
| 6.47
| 4.19 | 9.34 | 0.00 |
2009 October | 22 | 6.84
| 6.22
| 6.38
| 6.25
| -2.04 | 7.21 | -2.51 |
2009 September | 21 | 7.03
| 5.95
| 6.10
| 6.52
| 6.89 | 15.25 | -2.46 |
2009 August | 21 | 6.85
| 6.01
| 6.47
| 6.10
| -5.72 | 5.87 | -7.11 |
2009 July | 22 | 6.73
| 5.95
| 6.08
| 6.40
| 5.26 | 10.69 | -2.14 |
2009 June | 22 | 7.78
| 6.00
| 6.48
| 6.07
| -6.33 | 20.06 | -7.41 |
2009 May | 20 | 6.99
| 5.83
| 6.06
| 6.40
| 5.61 | 15.35 | -3.80 |
2009 April | 21 | 8.00
| 4.15
| 4.55
| 6.05
| 32.97 | 75.82 | -8.79 |
2009 March | 22 | 4.58
| 3.11
| 4.13
| 4.57
| 10.65 | 10.90 | -24.70 |
2009 February | 19 | 5.05
| 4.10
| 4.96
| 4.29
| -13.51 | 1.81 | -17.34 |
2009 January | 20 | 6.11
| 4.25
| 4.25
| 5.00
| 17.65 | 43.76 | 0.00 |
2008 December | 22 | 4.49
| 3.77
| 4.49
| 4.20
| -6.46 | 0.00 | -16.04 |
2008 November | 19 | 5.42
| 3.52
| 4.67
| 4.30
| -7.92 | 16.06 | -24.63 |
2008 October | 23 | 6.09
| 3.43
| 5.79
| 4.61
| -20.38 | 5.18 | -40.76 |
2008 September | 21 | 7.71
| 5.45
| 7.56
| 5.80
| -23.28 | 1.98 | -27.91 |
2008 August | 21 | 8.10
| 7.20
| 8.07
| 7.62
| -5.58 | 0.37 | -10.78 |
2008 July | 22 | 8.39
| 7.13
| 7.61
| 7.74
| 1.71 | 10.25 | -6.31 |
2008 June | 21 | 9.07
| 7.56
| 8.52
| 7.69
| -9.74 | 6.46 | -11.27 |
2008 May | 21 | 9.18
| 8.45
| 8.74
| 8.74
| 0.00 | 5.03 | -3.32 |
2008 April | 22 | 9.01
| 7.80
| 7.95
| 8.78
| 10.44 | 13.33 | -1.89 |
2008 March | 20 | 8.50
| 7.10
| 8.45
| 7.57
| -10.41 | 0.59 | -15.98 |
2008 February | 20 | 9.50
| 7.25
| 7.60
| 8.66
| 13.95 | 25.00 | -4.61 |
2008 January | 21 | 8.40
| 6.85
| 8.25
| 7.40
| -10.30 | 1.82 | -16.97 |
2007 December | 20 | 9.95
| 7.85
| 9.68
| 8.03
| -17.05 | 2.79 | -18.90 |
2007 November | 21 | 11.62
| 9.01
| 11.55
| 9.50
| -17.75 | 0.61 | -21.99 |
2007 October | 23 | 13.50
| 10.30
| 13.06
| 11.68
| -10.57 | 3.37 | -21.13 |
2007 September | 19 | 15.00
| 12.90
| 14.85
| 13.11
| -11.72 | 1.01 | -13.13 |
2007 August | 23 | 15.00
| 12.75
| 13.17
| 14.75
| 12.00 | 13.90 | -3.19 |
2007 July | 21 | 14.60
| 13.00
| 13.54
| 13.64
| 0.74 | 7.83 | -3.99 |
2007 June | 21 | 14.50
| 12.05
| 12.23
| 13.59
| 11.12 | 18.56 | -1.47 |
2007 May | 22 | 14.50
| 11.13
| 11.13
| 12.04
| 8.18 | 30.28 | 0.00 |
2007 April | 20 | 11.91
| 10.10
| 11.84
| 11.23
| -5.15 | 0.59 | -14.70 |
2007 March | 22 | 13.00
| 11.00
| 12.50
| 11.85
| -5.20 | 4.00 | -12.00 |
2007 February | 19 | 15.50
| 12.50
| 15.00
| 12.52
| -16.53 | 3.33 | -16.67 |
2007 January | 20 | 18.00
| 12.00
| 15.80
| 14.85
| -6.01 | 13.92 | -24.05 |
2006 December | 20 | 16.84
| 12.05
| 13.00
| 15.98
| 22.92 | 29.54 | -7.31 |
2006 November | 21 | 15.54
| 9.26
| 9.85
| 11.98
| 21.62 | 57.77 | -5.99 |
2006 October | 22 | 9.92
| 7.64
| 7.76
| 9.60
| 23.71 | 27.84 | -1.55 |
2006 September | 20 | 8.37
| 7.70
| 7.76
| 7.85
| 1.16 | 7.86 | -0.77 |
2006 August | 23 | 9.50
| 7.50
| 7.95
| 7.99
| 0.50 | 19.50 | -5.66 |
2006 July | 20 | 7.95
| 7.00
| 7.57
| 7.05
| -6.87 | 5.02 | -7.53 |
2006 June | 22 | 7.85
| 7.20
| 7.41
| 7.57
| 2.16 | 5.94 | -2.83 |
2006 May | 22 | 8.28
| 7.20
| 7.90
| 7.42
| -6.08 | 4.81 | -8.86 |
2006 April | 19 | 8.60
| 7.88
| 8.10
| 7.99
| -1.36 | 6.17 | -2.72 |
2006 March | 23 | 8.35
| 7.51
| 8.06
| 8.02
| -0.50 | 3.60 | -6.82 |
2006 February | 19 | 8.41
| 7.37
| 7.37
| 7.80
| 5.83 | 14.11 | 0.00 |
2006 January | 20 | 8.33
| 7.25
| 8.10
| 7.80
| -3.70 | 2.84 | -10.49 |
2005 December | 21 | 8.85
| 7.35
| 7.72
| 7.94
| 2.85 | 14.64 | -4.79 |
2005 November | 21 | 7.55
| 6.55
| 6.75
| 7.51
| 11.26 | 11.85 | -2.96 |
2005 October | 21 | 7.70
| 6.35
| 6.75
| 6.79
| 0.59 | 14.07 | -5.93 |
2005 September | 21 | 7.50
| 6.50
| 6.50
| 7.00
| 7.69 | 15.38 | 0.00 |
2005 August | 23 | 6.98
| 6.32
| 6.98
| 6.36
| -8.88 | 0.00 | -9.46 |
2005 July | 20 | 7.01
| 6.15
| 6.26
| 6.70
| 7.03 | 11.98 | -1.76 |
2005 June | 22 | 6.44
| 5.92
| 6.24
| 6.30
| 0.96 | 3.21 | -5.13 |
2005 May | 21 | 6.49
| 5.41
| 5.41
| 5.90
| 9.06 | 19.96 | 0.00 |
2005 April | 21 | 6.07
| 5.37
| 5.79
| 5.62
| -2.94 | 4.84 | -7.25 |
2005 March | 22 | 6.49
| 5.76
| 6.10
| 5.79
| -5.08 | 6.39 | -5.57 |
2005 February | 19 | 6.66
| 5.88
| 6.18
| 6.10
| -1.29 | 7.77 | -4.85 |
2005 January | 20 | 6.34
| 5.58
| 6.00
| 6.18
| 3.00 | 5.67 | -7.00 |
2004 December | 22 | 6.00
| 5.15
| 5.27
| 6.00
| 13.85 | 13.85 | -2.28 |
2004 November | 21 | 6.48
| 4.81
| 4.81
| 5.27
| 9.56 | 34.72 | 0.00 |
2004 October | 21 | 5.00
| 4.66
| 4.98
| 4.81
| -3.41 | 0.40 | -6.43 |
2004 September | 21 | 4.95
| 4.60
| 4.75
| 4.84
| 1.89 | 4.21 | -3.16 |
2004 August | 22 | 4.99
| 4.16
| 4.53
| 4.75
| 4.86 | 10.15 | -8.17 |
2004 July | 21 | 5.04
| 4.00
| 4.92
| 4.59
| -6.71 | 2.44 | -18.70 |
2004 June | 21 | 5.46
| 4.38
| 4.89
| 4.87
| -0.41 | 11.66 | -10.43 |
2004 May | 20 | 5.00
| 4.33
| 4.91
| 4.67
| -4.89 | 1.83 | -11.81 |
2004 April | 21 | 5.43
| 4.76
| 5.28
| 4.87
| -7.77 | 2.84 | -9.85 |
2004 March | 23 | 5.70
| 4.80
| 5.46
| 5.25
| -3.85 | 4.40 | -12.09 |
2004 February | 19 | 5.77
| 5.25
| 5.40
| 5.43
| 0.56 | 6.85 | -2.78 |
2004 January | 20 | 5.77
| 4.75
| 4.75
| 5.25
| 10.53 | 21.47 | 0.00 |
2003 December | 22 | 4.90
| 4.26
| 4.35
| 4.75
| 9.20 | 12.64 | -2.07 |
2003 November | 19 | 4.49
| 4.09
| 4.40
| 4.37
| -0.68 | 2.05 | -7.05 |
2003 October | 23 | 5.00
| 4.00
| 4.17
| 4.50
| 7.91 | 19.90 | -4.08 |
2003 September | 21 | 4.39
| 3.79
| 3.81
| 4.05
| 6.30 | 15.22 | -0.52 |
2003 August | 21 | 3.98
| 3.67
| 3.95
| 3.83
| -3.04 | 0.76 | -7.09 |
2003 July | 22 | 3.98
| 3.45
| 3.53
| 3.95
| 11.90 | 12.75 | -2.27 |
2003 June | 21 | 3.85
| 3.29
| 3.29
| 3.48
| 5.78 | 17.02 | 0.00 |
2003 May | 21 | 3.42
| 3.18
| 3.22
| 3.29
| 2.17 | 6.21 | -1.24 |
2003 April | 21 | 3.22
| 3.07
| 3.10
| 3.22
| 3.87 | 3.87 | -0.97 |
2003 March | 21 | 3.29
| 2.71
| 3.16
| 3.14
| -0.63 | 4.11 | -14.24 |
2003 February | 19 | 3.29
| 3.00
| 3.24
| 3.16
| -2.47 | 1.54 | -7.41 |
2003 January | 21 | 3.35
| 2.97
| 3.25
| 3.09
| -4.92 | 3.08 | -8.62 |
2002 December | 21 | 3.36
| 3.00
| 3.17
| 3.31
| 4.42 | 5.99 | -5.36 |
2002 November | 20 | 3.52
| 3.07
| 3.52
| 3.17
| -9.94 | 0.00 | -12.78 |
2002 October | 23 | 3.65
| 3.00
| 3.45
| 3.52
| 2.03 | 5.80 | -13.04 |
2002 September | 20 | 4.59
| 3.20
| 3.35
| 3.46
| 3.28 | 37.01 | -4.48 |
2002 August | 22 | 3.44
| 2.99
| 3.30
| 3.35
| 1.52 | 4.24 | -9.39 |
2002 July | 22 | 3.50
| 3.18
| 3.50
| 3.30
| -5.71 | 0.00 | -9.14 |
2002 June | 20 | 4.06
| 3.35
| 4.06
| 3.48
| -14.29 | 0.00 | -17.49 |
2002 May | 22 | 4.79
| 3.68
| 3.99
| 4.00
| 0.25 | 20.05 | -7.77 |
2002 April | 22 | 4.60
| 3.70
| 3.85
| 3.80
| -1.30 | 19.48 | -3.90 |
2002 March | 20 | 4.00
| 3.55
| 3.71
| 3.90
| 5.12 | 7.82 | -4.31 |
2002 February | 19 | 3.91
| 3.50
| 3.85
| 3.71
| -3.64 | 1.56 | -9.09 |
2002 January | 21 | 4.05
| 3.35
| 3.37
| 3.90
| 15.73 | 20.18 | -0.59 |
2001 December | 20 | 4.14
| 3.05
| 3.52
| 3.37
| -4.26 | 17.61 | -13.35 |
2001 November | 21 | 4.14
| 3.01
| 3.12
| 3.50
| 12.18 | 32.69 | -3.53 |
2001 October | 23 | 3.59
| 3.00
| 3.10
| 3.15
| 1.61 | 15.81 | -3.23 |
2001 September | 15 | 3.90
| 2.90
| 3.90
| 3.10
| -20.51 | 0.00 | -25.64 |
2001 August | 23 | 4.33
| 3.90
| 4.25
| 3.90
| -8.24 | 1.88 | -8.24 |
2001 July | 21 | 4.40
| 4.05
| 4.25
| 4.33
| 1.88 | 3.53 | -4.71 |
2001 June | 21 | 4.39
| 4.00
| 4.20
| 4.20
| 0.00 | 4.52 | -4.76 |
2001 May | 22 | 4.30
| 3.82
| 4.03
| 4.16
| 3.23 | 6.70 | -5.21 |
2001 April | 20 | 4.11
| 3.81
| 3.97
| 4.10
| 3.27 | 3.53 | -4.03 |
2001 March | 22 | 4.38
| 4.00
| 4.38
| 4.13
| -5.71 | 0.00 | -8.68 |
2001 February | 19 | 5.00
| 4.19
| 4.45
| 4.19
| -5.84 | 12.36 | -5.84 |
2001 January | 21 | 4.97
| 3.69
| 3.88
| 4.56
| 17.53 | 28.09 | -4.90 |
2000 December | 20 | 4.00
| 3.53
| 3.56
| 3.81
| 7.02 | 12.36 | -0.84 |
2000 November | 21 | 4.25
| 3.63
| 3.98
| 3.63
| -8.79 | 6.78 | -8.79 |
2000 October | 22 | 5.08
| 3.50
| 5.06
| 4.00
| -20.95 | 0.40 | -30.83 |
2000 September | 20 | 5.19
| 4.63
| 5.00
| 4.97
| -0.60 | 3.80 | -7.40 |
2000 August | 23 | 5.75
| 4.69
| 5.50
| 4.75
| -13.64 | 4.55 | -14.73 |
2000 July | 20 | 6.38
| 4.75
| 5.06
| 5.19
| 2.57 | 26.09 | -6.13 |
2000 June | 22 | 5.50
| 4.81
| 4.88
| 5.06
| 3.69 | 12.70 | -1.43 |
2000 May | 22 | 4.97
| 4.56
| 4.81
| 4.81
| 0.00 | 3.33 | -5.20 |
2000 April | 19 | 5.25
| 4.53
| 5.09
| 4.81
| -5.50 | 3.14 | -11.00 |
2000 March | 23 | 5.63
| 5.00
| 5.13
| 5.25
| 2.34 | 9.75 | -2.53 |
2000 February | 20 | 5.94
| 5.13
| 5.69
| 5.50
| -3.34 | 4.39 | -9.84 |
2000 January | 20 | 6.47
| 5.31
| 5.97
| 5.53
| -7.37 | 8.38 | -11.06 |
1999 December | 22 | 6.00
| 5.00
| 6.00
| 5.38
| -10.33 | 0.00 | -16.67 |
1999 November | 21 | 6.13
| 4.69
| 4.94
| 6.00
| 21.46 | 24.09 | -5.06 |
1999 October | 21 | 5.63
| 4.44
| 5.06
| 5.00
| -1.19 | 11.26 | -12.25 |
1999 September | 21 | 5.63
| 4.63
| 5.53
| 4.81
| -13.02 | 1.81 | -16.27 |
1999 August | 22 | 6.13
| 5.53
| 5.56
| 5.56
| 0.00 | 10.25 | -0.54 |
1999 July | 21 | 6.38
| 5.50
| 6.13
| 5.73
| -6.53 | 4.08 | -10.28 |
1999 June | 22 | 6.47
| 5.63
| 5.75
| 6.00
| 4.35 | 12.52 | -2.09 |
1999 May | 20 | 6.25
| 5.06
| 5.75
| 6.03
| 4.87 | 8.70 | -12.00 |
1999 April | 21 | 6.50
| 5.75
| 6.25
| 5.94
| -4.96 | 4.00 | -8.00 |
1999 March | 23 | 6.81
| 4.19
| 4.19
| 6.25
| 49.16 | 62.53 | 0.00 |
1999 February | 19 | 4.69
| 4.13
| 4.38
| 4.13
| -5.71 | 7.08 | -5.71 |
1999 January | 19 | 5.06
| 4.13
| 4.44
| 4.50
| 1.35 | 13.96 | -6.98 |
1998 December | 22 | 5.19
| 4.19
| 4.69
| 4.38
| -6.61 | 10.66 | -10.66 |
1998 November | 20 | 5.06
| 4.38
| 5.00
| 4.69
| -6.20 | 1.20 | -12.40 |
1998 October | 22 | 5.00
| 3.88
| 4.63
| 5.00
| 7.99 | 7.99 | -16.20 |
1998 September | 21 | 4.88
| 4.13
| 4.50
| 4.63
| 2.89 | 8.44 | -8.22 |
1998 August | 21 | 6.31
| 4.13
| 6.00
| 4.25
| -29.17 | 5.17 | -31.17 |
1998 July | 22 | 6.44
| 5.75
| 5.88
| 6.06
| 3.06 | 9.52 | -2.21 |
1998 June | 22 | 6.75
| 5.75
| 6.50
| 6.00
| -7.69 | 3.85 | -11.54 |
1998 May | 20 | 6.88
| 6.31
| 6.44
| 6.31
| -2.02 | 6.83 | -2.02 |
1998 April | 21 | 6.94
| 6.25
| 6.88
| 6.44
| -6.40 | 0.87 | -9.16 |
1998 March | 22 | 7.56
| 5.69
| 5.75
| 6.88
| 19.65 | 31.48 | -1.04 |
1998 February | 19 | 6.06
| 5.50
| 5.69
| 5.72
| 0.53 | 6.50 | -3.34 |
1998 January | 20 | 6.63
| 5.38
| 5.50
| 5.81
| 5.64 | 20.55 | -2.18 |
1997 December | 22 | 5.88
| 5.38
| 5.44
| 5.56
| 2.21 | 8.09 | -1.10 |
1997 November | 19 | 5.63
| 5.25
| 5.56
| 5.50
| -1.08 | 1.26 | -5.58 |
1997 October | 23 | 6.25
| 5.25
| 5.72
| 5.44
| -4.90 | 9.27 | -8.22 |
1997 September | 21 | 6.00
| 5.44
| 5.44
| 5.81
| 6.80 | 10.29 | 0.00 |
1997 August | 21 | 5.75
| 5.34
| 5.47
| 5.69
| 4.02 | 5.12 | -2.38 |
1997 July | 22 | 5.69
| 5.22
| 5.31
| 5.50
| 3.58 | 7.16 | -1.69 |
1997 June | 21 | 5.53
| 5.16
| 5.30
| 5.25
| -0.94 | 4.34 | -2.64 |
1997 May | 21 | 5.50
| 5.00
| 5.25
| 5.31
| 1.14 | 4.76 | -4.76 |
1997 April | 22 | 5.63
| 4.88
| 5.38
| 5.00
| -7.06 | 4.65 | -9.29 |
1997 March | 20 | 6.06
| 5.38
| 5.50
| 5.50
| 0.00 | 10.18 | -2.18 |
1997 February | 19 | 6.00
| 5.38
| 5.63
| 5.75
| 2.13 | 6.57 | -4.44 |
1997 January | 22 | 5.63
| 4.94
| 4.94
| 5.50
| 11.34 | 13.97 | 0.00 |
1996 December | 21 | 5.44
| 4.75
| 5.11
| 5.25
| 2.74 | 6.46 | -7.05 |
1996 November | 20 | 5.25
| 4.88
| 5.13
| 4.88
| -4.87 | 2.34 | -4.87 |
1996 October | 23 | 5.25
| 4.63
| 4.69
| 5.13
| 9.38 | 11.94 | -1.28 |
1996 September | 20 | 5.13
| 4.63
| 4.63
| 4.75
| 2.59 | 10.80 | 0.00 |
1996 August | 22 | 5.25
| 4.38
| 4.63
| 4.88
| 5.40 | 13.39 | -5.40 |
1996 July | 22 | 6.13
| 4.50
| 6.13
| 4.88
| -20.39 | 0.00 | -26.59 |
1996 June | 20 | 6.13
| 5.13
| 5.75
| 5.38
| -6.43 | 6.61 | -10.78 |
1996 May | 22 | 6.25
| 5.63
| 5.63
| 5.88
| 4.44 | 11.01 | 0.00 |
1996 April | 21 | 6.38
| 5.63
| 5.75
| 5.63
| -2.09 | 10.96 | -2.09 |
1996 March | 21 | 6.25
| 5.63
| 5.63
| 5.75
| 2.13 | 11.01 | 0.00 |
1996 February | 20 | 6.63
| 5.63
| 6.13
| 5.81
| -5.22 | 8.16 | -8.16 |
1996 January | 22 | 6.50
| 5.63
| 5.63
| 5.63
| 0.00 | 15.45 | 0.00 |
1995 December | 20 | 6.50
| 5.63
| 6.50
| 5.75
| -11.54 | 0.00 | -13.38 |
1995 November | 21 | 7.13
| 5.88
| 6.50
| 6.13
| -5.69 | 9.69 | -9.54 |
1995 October | 22 | 8.38
| 6.38
| 7.75
| 7.25
| -6.45 | 8.13 | -17.68 |
1995 September | 20 | 8.63
| 6.63
| 6.63
| 7.75
| 16.89 | 30.17 | 0.00 |
1995 August | 23 | 7.50
| 5.25
| 5.25
| 6.88
| 31.05 | 42.86 | 0.00 |
1995 July | 20 | 5.50
| 5.00
| 5.25
| 5.25
| 0.00 | 4.76 | -4.76 |
1995 June | 22 | 5.38
| 4.88
| 5.25
| 5.25
| 0.00 | 2.48 | -7.05 |
1995 May | 22 | 6.00
| 5.00
| 5.63
| 5.25
| -6.75 | 6.57 | -11.19 |
1995 April | 19 | 6.13
| 5.00
| 5.88
| 5.63
| -4.25 | 4.25 | -14.97 |
1995 March | 23 | 6.25
| 5.25
| 5.63
| 6.00
| 6.57 | 11.01 | -6.75 |
1995 February | 19 | 6.00
| 5.00
| 5.50
| 5.50
| 0.00 | 9.09 | -9.09 |
1995 January | 21 | 6.25
| 5.00
| 6.13
| 5.50
| -10.28 | 1.96 | -18.43 |
1994 December | 21 | 7.00
| 6.00
| 7.00
| 6.50
| -7.14 | 0.00 | -14.29 |
1994 November | 21 | 7.13
| 6.13
| 7.00
| 6.50
| -7.14 | 1.86 | -12.43 |
1994 October | 21 | 7.13
| 6.50
| 7.13
| 6.94
| -2.66 | 0.00 | -8.84 |
1994 September | 21 | 7.88
| 6.75
| 7.88
| 7.13
| -9.52 | 0.00 | -14.34 |
1994 August | 23 | 8.00
| 5.75
| 5.88
| 7.50
| 27.55 | 36.05 | -2.21 |
1994 July | 20 | 6.25
| 5.63
| 6.25
| 5.88
| -5.92 | 0.00 | -9.92 |
1994 June | 22 | 6.50
| 5.75
| 6.50
| 6.25
| -3.85 | 0.00 | -11.54 |
1994 May | 7 | 8.00
| 5.75
| 6.00
| 6.25
| 4.17 | 33.33 | -4.17 |
CUBA Dividends
This table shows historical dividends paid by CUBA.
There were at least 11 dividends paid by CUBA.
There were at least 11 dividends paid by CUBA.
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.24 | 11.55 | 198.45 | 4.41 | ||||
2020-12-17 | 0.15500 | 12.10 | quaterly | 91 | - | - | - | 3.02 |
2020-09-17 | 0.15500 | 16.80 | quaterly | 91 | 2020-09-18 | 2020-09-30 | 2020-09-08 | 4.19 |
2020-06-18 | 0.15500 | 15.78 | quaterly | 91 | 2020-06-19 | 2020-06-30 | 2020-06-09 | 3.93 |
2020-03-19 | 0.28500 | 40.83 | quaterly | 91 | 2020-03-20 | 2020-03-31 | 2020-03-10 | 10.18 |
2019-12-19 | 0.28500 | 17.53 | quaterly | 91 | 2019-12-20 | 2019-12-31 | 2019-12-03 | 4.37 |
2019-09-19 | 0.28500 | 5.66 | reintroduced | 287 | 2019-09-20 | 2019-09-30 | 2019-09-12 | 4.45 |
2018-12-06 | 0.30500 | 5.59 | reintroduced | 365 | 2018-12-07 | 2018-12-28 | 2018-11-27 | 5.59 |
2017-12-06 | 0.11800 | 1.69 | reintroduced | 366 | 2017-12-07 | 2017-12-28 | 2017-11-22 | 1.70 |
2016-12-05 | 0.13500 | 2.20 | reintroduced | 342 | 2016-12-07 | 2016-12-28 | 2016-11-19 | 2.06 |
2015-12-29 | 0.16000 | 2.35 | reintroduced | 368 | 2015-12-31 | 2016-01-06 | 2015-12-18 | 2.37 |
2014-12-26 | 0.63500 | 6.56 | reintroduced | 0 | 2014-12-30 | 2015-01-07 | 2014-12-18 | 6.61 |
CUBA Stock Splits
This table shows CUBA stock splits.
There are no CUBA stock splits to display.
CUBA Basic Information
-
Ticker, symbol:CUBA
-
Full title:Herzfeld Caribbean Basin Fund Inc
-
First trading day:
-
Last trading day:
-
Total trading days:7,243
-
Last close price:3.95 (+1.00%)
-
Market cap:34M
-
Stock Exchange:NasdaqCM
-
Sector:Financial Services
-
Industry:Asset Management
-
CUBA CEO:Mr. Erik Herzfeld
-
Address:Miami Beach
FLORIDA
33116 -
Description:The Herzfeld Caribbean Basin Fund, Inc. (the Fund) is a non-diversified, closed-end management investment company. The Fund's investment objective is to obtain long-term capital appreciation. The Fund pursues its objective by investing primarily in equity and equity-linked securities of public and private companies, including the United States-based companies, whose securities are traded principally on a stock exchange in a Caribbean Basin Country or that have at least 50% of the value of their assets in a Caribbean Basin Country or that derive at least 50% of their total revenue from operations in a Caribbean Basin Country (collectively, Caribbean Basin Companies). It invests at least 80% of its total assets in equity and equity-linked securities of Caribbean Basin Countries. It invests in various sectors, such as banking and finance; consumer products and related manufacturing; food, beverages and tobacco; pulp and paper, and other. The Fund's investment advisor is HERZFELD/CUBA.
-
Phone number:13052711900
Best intraday sessions of CUBA
This table shows top 100 best intraday sessions of CUBA.
Worst intraday sessions of CUBA
This table shows the worst 100 intraday sessions of CUBA.
Best after-hours sessions of CUBA
This table shows top 100 best after-hours sessions of CUBA.
Worst after-hours sessions of CUBA
This table shows the worst 100 after-hours sessions of CUBA.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:16:33