CTWS stock analysis of August 25, 2015

Connecticut Water Service Inc.

CTWS IPO: 1989-09-19
69.98 (+1.00%)
829M market cap
7,575 trading days in total
CTWS Latest trading day: 2019-11-22

NasdaqGS
Utilities
Utilities Regulated
David C. Benoit

34.27 close price

6536 trading day

Previous trading day
2015-08-24

CTWS stock Buy and Hold Potential More info

INVESTMENT at 2015-08-25 open

CTWS open price was $35.48

1,000.00

Click to edit

HOLDING TIME

1039 trading days

4 years 90 days

TODAY'S WORTH

As of 2019-11-22 close price ($69.98)

1,972.38

Click to edit

ROI: +97.24% (1.97x) – ANNU: +17.35% (1.17x)

August 25th, 2015 in CTWS timeline More insights

6536th

trading day out of 7575

in entire CTWS history

86.28%

Progress:
6536 7575

1039

trading days after

(until the latest trading day)

Latest trading day: 2019-11-22

3239

days ago

8 years 319 days

Tuesday

35th week in 2015

163rd

trading day in 2015

17th

in 2015 August

CTWS Dividends by August 25, 2015

We don't have any infomation about CTWS dividends.
It seems that CTWS have not paid any dividends in it's entire history.

CTWS Stock Splits by August 25, 2015

We don't have any infomation about CTWS stock splits.
It seems that CTWS has not have any stock splits in it's entire history.

CTWS Stock Price Ranges on August 25, 2015More insights

32%

Price range 5D

Time period:
2015-08-19 to 2015-08-25

CTWS close price: 34.27

Min: 33.70 Max: 35.48

+3.53%

Uptrend potential 5D

If you buy at CTWS close price of 34.27 and sell it when it reaches previous max of 35.48

Time period:
2015-08-19 to 2015-08-25

-1.66%

Downtrend potential 5D

If you buy at CTWS close price of 34.27 and sell it when it reaches previous min of 33.70

Time period:
2015-08-19 to 2015-08-25

48%

Price range 1M

Time period:
2015-07-27 to 2015-08-25

CTWS close price: 34.27

Min: 33.15 Max: 35.48

+3.53%

Uptrend potential 1M

If you buy at CTWS close price of 34.27 and sell it when it reaches previous max of 35.48

Time period:
2015-07-27 to 2015-08-25

-3.27%

Downtrend potential 1M

If you buy at CTWS close price of 34.27 and sell it when it reaches previous min of 33.15

Time period:
2015-07-27 to 2015-08-25

39%

Price range 3M

Time period:
2015-05-26 to 2015-08-25

CTWS close price: 34.27

Min: 33.15 Max: 35.99

+5.02%

Uptrend potential 3M

If you buy at CTWS close price of 34.27 and sell it when it reaches previous max of 35.99

Time period:
2015-05-26 to 2015-08-25

-3.27%

Downtrend potential 3M

If you buy at CTWS close price of 34.27 and sell it when it reaches previous min of 33.15

Time period:
2015-05-26 to 2015-08-25

21%

Price range 6M

Time period:
2015-02-25 to 2015-08-25

CTWS close price: 34.27

Min: 33.15 Max: 38.49

+12.31%

Uptrend potential 6M

If you buy at CTWS close price of 34.27 and sell it when it reaches previous max of 38.49

Time period:
2015-02-25 to 2015-08-25

-3.27%

Downtrend potential 6M

If you buy at CTWS close price of 34.27 and sell it when it reaches previous min of 33.15

Time period:
2015-02-25 to 2015-08-25

32%

Price range 1Y

Time period:
2014-08-25 to 2015-08-25

CTWS close price: 34.27

Min: 32.21 Max: 38.55

+12.49%

Uptrend potential 1Y

If you buy at CTWS close price of 34.27 and sell it when it reaches previous max of 38.55

Time period:
2014-08-25 to 2015-08-25

-6.01%

Downtrend potential 1Y

If you buy at CTWS close price of 34.27 and sell it when it reaches previous min of 32.21

Time period:
2014-08-25 to 2015-08-25

75%

Price range 5Y

Time period:
2010-08-25 to 2015-08-25

CTWS close price: 34.27

Min: 21.15 Max: 38.55

+12.49%

Uptrend potential 5Y

If you buy at CTWS close price of 34.27 and sell it when it reaches previous max of 38.55

Time period:
2010-08-25 to 2015-08-25

-38.28%

Downtrend potential 5Y

If you buy at CTWS close price of 34.27 and sell it when it reaches previous min of 21.15

Time period:
2010-08-25 to 2015-08-25

Important dates of CTWS stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL YAGO MAGO MLATER YLATER

Next trading day
2015-08-26

Pre-market

2015-08-24 close ⇢ 2015-08-25 open

+2.48%

#1 best pre-market of 2015
#5 best pre-market in a decade

2015-08-24 closed at 34.62
2015-08-25 opened at 35.48

Intraday

-3.41%

Reached the HIGHEST point in 2015 August.

#1 worst intraday of 2015 August
#4 worst intraday of 2015
#16 worst intraday in a decade

opened at 35.48 ⇢ closed at 34.27
highest at 35.48 ⇢
0.00%
lowest at 34.00 ⇢
-4.17%
close-to-close ⇢
-1.01%

Post-market

2015-08-25 close ⇢ 2015-08-26 open

+2.13%

#2 best post-market of 2015
#6 best post-market in a decade

2015-08-25 closed at 34.27
2015-08-26 opened at 35.00

CTWS investment calculator

This calculator shows the potential of CTWS stock.
Just pick a start date, end date and click Calculate.

Ticker:

CTWS

Date start:

2015-08-25 open

Date end:

2019-11-22 close

Duration:

4 years 90 days

Trading days:

1,039

There are no history of "CTWS" dividends

BUY

Your initial investment on 2015-08-25 open

1,000.00

Shares bought: 28.18

Stock price: 35.48

SELL

Value on 2019-11-22 close

1,972.38

NET: +972.38

ROI: +97.24% (1.97x)

Annualised: +17.35% (1.17x)

Stock price: 69.98

Duration: 4 years 90 days

Trading days: 1,039

HIGHEST VALUE

Value on 2019-07-30

1,987.03

NET: +987.03

ROI: +98.70% (1.99x)

Annualised: +19.08% (1.19x)

Stock price: 70.50

Duration: 3 years 340 days

Trading days: 988

LOWEST VALUE

Value on 2015-08-27

955.75

NET: -44.25

Max drawdown: -4.43% (0.96x)

Annualised: -99.97% (0.00x)

Stock price: 33.91

Duration: 2 days

Trading days: 2

CTWS stock timeline

August 25, 2015 was 6536th CTWS trading day out of 7575.
- If we count from the first CTWS trading day ( 1989-09-19 ) to the last one ( 2019-11-22 ), August 25, 2015 is at 86.28% of entire CTWS stock history.
- It means that there are at least 1039 CTWS trading days after August 25, 2015.
2015-08-25 was 8 years 319 days OR 3239 days ago.
August 25, 2015 was Tuesday of 35th week in 2015.
2015-08-25 was 163rd trading day in 2015 ⬤ 17th trading day in 2015 August.

CTWS Dividends

We have no records that CTWS has paid any dividends in it's entire history.

CTWS stock splits

We have no data that CTWS has any stock splits in it's entire history.

CTWS Price Ranges

This section shows the current CTWS stock close price (34.27) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2015-08-19 ⇢ 2015-08-25

Lowest value

33.70

2015-08-21

Highest value

35.48

2015-08-25

-1.66%

5 Days
Downtrend potential

If you buy CTWS stock at current close price of 34.27 and sell it when it reaches 5 Days lowest value of 33.70, your loss would be -1.66%

32.02%

5 Days
Current progress

The current CTWS stock close price of 34.27 is at 32.02% of 5 Days range

+3.53%

5 Days
Uptrend potential

If you buy CTWS stock at current close price of 34.27 and sell it when it reaches 5 Days highest value of 35.48, your profit would be +3.53%

Current value

34.27

2015-08-25

1 Month

22 trading days

2015-07-27 ⇢ 2015-08-25

Lowest value

33.15

2015-08-07

Highest value

35.48

2015-08-25

-3.27%

1 Month
Downtrend potential

If you buy CTWS stock at current close price of 34.27 and sell it when it reaches 1 Month lowest value of 33.15, your loss would be -3.27%

48.07%

1 Month
Current progress

The current CTWS stock close price of 34.27 is at 48.07% of 1 Month range

+3.53%

1 Month
Uptrend potential

If you buy CTWS stock at current close price of 34.27 and sell it when it reaches 1 Month highest value of 35.48, your profit would be +3.53%

Current value

34.27

2015-08-25

3 Months

65 trading days

2015-05-26 ⇢ 2015-08-25

Lowest value

33.15

2015-08-07

Highest value

35.99

2015-06-01

-3.27%

3 Months
Downtrend potential

If you buy CTWS stock at current close price of 34.27 and sell it when it reaches 3 Months lowest value of 33.15, your loss would be -3.27%

39.44%

3 Months
Current progress

The current CTWS stock close price of 34.27 is at 39.44% of 3 Months range

+5.02%

3 Months
Uptrend potential

If you buy CTWS stock at current close price of 34.27 and sell it when it reaches 3 Months highest value of 35.99, your profit would be +5.02%

Current value

34.27

2015-08-25

6 Months

127 trading days

2015-02-25 ⇢ 2015-08-25

Lowest value

33.15

2015-08-07

Highest value

38.49

2015-02-25

-3.27%

6 Months
Downtrend potential

If you buy CTWS stock at current close price of 34.27 and sell it when it reaches 6 Months lowest value of 33.15, your loss would be -3.27%

20.97%

6 Months
Current progress

The current CTWS stock close price of 34.27 is at 20.97% of 6 Months range

+12.31%

6 Months
Uptrend potential

If you buy CTWS stock at current close price of 34.27 and sell it when it reaches 6 Months highest value of 38.49, your profit would be +12.31%

Current value

34.27

2015-08-25

1 Year

253 trading days

2014-08-25 ⇢ 2015-08-25

Lowest value

32.21

2014-10-08

Highest value

38.55

2015-01-23

-6.01%

1 Year
Downtrend potential

If you buy CTWS stock at current close price of 34.27 and sell it when it reaches 1 Year lowest value of 32.21, your loss would be -6.01%

32.49%

1 Year
Current progress

The current CTWS stock close price of 34.27 is at 32.49% of 1 Year range

+12.49%

1 Year
Uptrend potential

If you buy CTWS stock at current close price of 34.27 and sell it when it reaches 1 Year highest value of 38.55, your profit would be +12.49%

Current value

34.27

2015-08-25

5 Years

1259 trading days

2010-08-25 ⇢ 2015-08-25

Lowest value

21.15

2010-08-25

Highest value

38.55

2015-01-23

-38.28%

5 Years
Downtrend potential

If you buy CTWS stock at current close price of 34.27 and sell it when it reaches 5 Years lowest value of 21.15, your loss would be -38.28%

75.4%

5 Years
Current progress

The current CTWS stock close price of 34.27 is at 75.4% of 5 Years range

+12.49%

5 Years
Uptrend potential

If you buy CTWS stock at current close price of 34.27 and sell it when it reaches 5 Years highest value of 38.55, your profit would be +12.49%

Current value

34.27

2015-08-25

Monthly Highs and Lows of CTWS

This section shows lows and highs of CTWS stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2019 November	1	69.98 2019-11-22	69.98 2019-11-22	69.98 2019-11-22	69.98 2019-11-22	0.00	0.00	0.00
2019 October	7	70.07 2019-10-03	69.86 2019-10-01	69.91 2019-10-01	69.98 2019-10-09	0.10	0.23	-0.07
2019 September	20	70.49 2019-09-16	69.76 2019-09-25	70.07 2019-09-03	70.06 2019-09-30	-0.01	0.60	-0.44
2019 August	22	70.46 2019-08-28	68.50 2019-08-26	69.86 2019-08-01	70.14 2019-08-30	0.40	0.86	-1.95
2019 July	22	70.50 2019-07-31	68.76 2019-07-01	69.69 2019-07-01	69.90 2019-07-31	0.30	1.16	-1.33
2019 June	20	70.19 2019-06-24	66.69 2019-06-10	69.90 2019-06-03	69.72 2019-06-28	-0.26	0.41	-4.59
2019 May	22	70.38 2019-05-28	67.82 2019-05-01	68.70 2019-05-01	69.84 2019-05-31	1.66	2.45	-1.28
2019 April	21	70.44 2019-04-08	67.30 2019-04-24	68.66 2019-04-01	68.57 2019-04-30	-0.13	2.59	-1.98
2019 March	21	69.37 2019-03-25	65.62 2019-03-19	67.06 2019-03-01	68.65 2019-03-29	2.37	3.44	-2.15
2019 February	19	69.45 2019-02-25	66.41 2019-02-28	67.84 2019-02-01	67.08 2019-02-28	-1.12	2.37	-2.11
2019 January	21	69.20 2019-01-04	62.80 2019-01-11	66.47 2019-01-02	67.84 2019-01-31	2.06	4.11	-5.52
2018 December	19	69.80 2018-12-03	65.71 2018-12-04	69.59 2018-12-03	66.87 2018-12-31	-3.91	0.30	-5.58
2018 November	21	70.30 2018-11-28	69.00 2018-11-20	69.08 2018-11-01	69.58 2018-11-30	0.72	1.77	-0.12
2018 October	23	69.96 2018-10-19	68.78 2018-10-02	69.38 2018-10-01	69.12 2018-10-31	-0.37	0.84	-0.86
2018 September	19	69.37 2018-09-28	68.33 2018-09-04	68.33 2018-09-04	69.37 2018-09-28	1.52	1.52	0.00
2018 August	23	69.80 2018-08-08	62.05 2018-08-03	64.11 2018-08-01	68.51 2018-08-31	6.86	8.88	-3.21
2018 July	21	67.53 2018-07-06	63.54 2018-07-27	65.51 2018-07-02	64.42 2018-07-31	-1.66	3.08	-3.01
2018 June	21	68.31 2018-06-25	63.59 2018-06-08	64.68 2018-06-01	65.32 2018-06-29	0.99	5.61	-1.69
2018 May	22	69.72 2018-05-01	62.81 2018-05-29	68.01 2018-05-01	64.52 2018-05-31	-5.13	2.51	-7.65
2018 April	21	69.50 2018-04-26	58.76 2018-04-02	60.40 2018-04-02	68.00 2018-04-30	12.58	15.07	-2.72
2018 March	21	62.25 2018-03-27	48.86 2018-03-07	51.29 2018-03-01	60.53 2018-03-29	18.02	21.37	-4.74
2018 February	19	56.98 2018-02-09	50.80 2018-02-06	53.03 2018-02-01	51.63 2018-02-28	-2.64	7.45	-4.21
2018 January	21	58.61 2018-01-02	50.56 2018-01-18	57.69 2018-01-02	53.05 2018-01-31	-8.04	1.59	-12.36
2017 December	20	63.49 2017-12-01	57.02 2017-12-28	61.52 2017-12-01	57.41 2017-12-29	-6.68	3.20	-7.31
2017 November	21	65.04 2017-11-29	59.02 2017-11-13	62.39 2017-11-01	63.31 2017-11-30	1.47	4.25	-5.40
2017 October	22	64.15 2017-10-17	59.12 2017-10-02	59.30 2017-10-02	62.02 2017-10-31	4.59	8.18	-0.30
2017 September	20	59.65 2017-09-28	53.24 2017-09-01	54.09 2017-09-01	59.30 2017-09-29	9.63	10.28	-1.57
2017 August	23	58.19 2017-08-01	53.88 2017-08-31	56.98 2017-08-01	54.24 2017-08-31	-4.81	2.12	-5.44
2017 July	20	59.23 2017-07-26	54.22 2017-07-12	55.70 2017-07-03	56.98 2017-07-31	2.30	6.34	-2.66
2017 June	22	62.15 2017-06-16	52.91 2017-06-01	53.13 2017-06-01	55.51 2017-06-30	4.48	16.98	-0.41
2017 May	22	54.62 2017-05-16	50.75 2017-05-11	53.99 2017-05-01	53.06 2017-05-31	-1.72	1.17	-6.00
2017 April	19	56.36 2017-04-21	52.48 2017-04-04	53.05 2017-04-03	53.67 2017-04-28	1.17	6.24	-1.07
2017 March	23	59.26 2017-03-02	52.35 2017-03-30	57.01 2017-03-01	53.15 2017-03-31	-6.77	3.95	-8.17
2017 February	19	57.09 2017-02-28	51.87 2017-02-07	53.99 2017-02-01	57.05 2017-02-28	5.67	5.74	-3.93
2017 January	20	56.98 2017-01-04	52.80 2017-01-19	56.20 2017-01-03	54.04 2017-01-31	-3.84	1.39	-6.05
2016 December	21	58.32 2016-12-13	53.83 2016-12-01	54.36 2016-12-01	55.85 2016-12-30	2.74	7.28	-0.97
2016 November	21	57.41 2016-11-22	49.23 2016-11-10	52.22 2016-11-01	54.52 2016-11-30	4.40	9.94	-5.73
2016 October	21	52.39 2016-10-31	48.00 2016-10-03	49.45 2016-10-03	52.07 2016-10-31	5.30	5.95	-2.93
2016 September	21	52.38 2016-09-22	45.13 2016-09-01	46.07 2016-09-01	49.73 2016-09-30	7.94	13.70	-2.04
2016 August	23	51.48 2016-08-01	46.15 2016-08-31	50.94 2016-08-01	46.37 2016-08-31	-8.97	1.06	-9.40
2016 July	20	56.62 2016-07-01	50.50 2016-07-29	56.25 2016-07-01	51.05 2016-07-29	-9.24	0.66	-10.22
2016 June	22	56.27 2016-06-30	48.07 2016-06-01	48.17 2016-06-01	56.20 2016-06-30	16.67	16.82	-0.21
2016 May	21	49.98 2016-05-10	45.68 2016-05-18	47.00 2016-05-02	48.23 2016-05-31	2.62	6.34	-2.81
2016 April	21	47.40 2016-04-26	43.16 2016-04-06	44.89 2016-04-01	47.02 2016-04-29	4.74	5.59	-3.85
2016 March	22	45.66 2016-03-30	41.24 2016-03-02	42.10 2016-03-01	45.10 2016-03-31	7.13	8.46	-2.04
2016 February	20	43.94 2016-02-01	40.36 2016-02-08	42.08 2016-02-01	41.69 2016-02-29	-0.93	4.42	-4.09
2016 January	19	43.12 2016-01-29	37.48 2016-01-04	37.85 2016-01-04	42.93 2016-01-29	13.42	13.92	-0.98
2015 December	22	39.93 2015-12-18	34.77 2015-12-11	36.35 2015-12-01	38.01 2015-12-31	4.57	9.85	-4.35
2015 November	20	37.36 2015-11-05	34.15 2015-11-18	36.71 2015-11-02	36.31 2015-11-30	-1.09	1.77	-6.97
2015 October	22	38.49 2015-10-19	35.97 2015-10-02	36.33 2015-10-01	36.81 2015-10-30	1.32	5.95	-0.99
2015 September	21	36.58 2015-09-30	34.12 2015-09-09	34.32 2015-09-01	36.52 2015-09-30	6.41	6.59	-0.58
2015 August	21	35.48 2015-08-25	33.15 2015-08-07	34.13 2015-08-03	34.75 2015-08-31	1.82	3.96	-2.87
2015 July	22	35.80 2015-07-16	33.70 2015-07-31	34.26 2015-07-01	34.04 2015-07-31	-0.64	4.50	-1.63
2015 June	22	35.99 2015-06-01	33.20 2015-06-16	35.31 2015-06-01	34.16 2015-06-30	-3.26	1.93	-5.98
2015 May	20	36.54 2015-05-04	34.06 2015-05-13	36.04 2015-05-01	35.25 2015-05-29	-2.19	1.39	-5.49
2015 April	21	37.99 2015-04-06	35.75 2015-04-17	36.06 2015-04-01	36.00 2015-04-30	-0.17	5.35	-0.86
2015 March	22	38.14 2015-03-20	35.80 2015-03-16	37.14 2015-03-02	36.33 2015-03-31	-2.18	2.69	-3.61
2015 February	19	38.49 2015-02-25	35.51 2015-02-02	36.00 2015-02-02	37.10 2015-02-27	3.06	6.92	-1.36
2015 January	20	38.55 2015-01-23	35.07 2015-01-12	36.47 2015-01-02	35.96 2015-01-30	-1.40	5.70	-3.84
2014 December	22	37.50 2014-12-30	33.74 2014-12-09	34.89 2014-12-01	36.29 2014-12-31	4.01	7.48	-3.30
2014 November	19	37.10 2014-11-13	34.79 2014-11-28	37.10 2014-11-03	34.85 2014-11-28	-6.06	0.00	-6.23
2014 October	23	37.21 2014-10-31	32.21 2014-10-08	32.63 2014-10-01	37.17 2014-10-31	13.91	14.04	-1.29
2014 September	21	33.64 2014-09-17	32.24 2014-09-15	33.12 2014-09-02	32.50 2014-09-30	-1.87	1.57	-2.66
2014 August	21	33.46 2014-08-27	31.00 2014-08-05	32.00 2014-08-01	32.95 2014-08-29	2.97	4.56	-3.13
2014 July	22	34.80 2014-07-02	31.79 2014-07-17	33.93 2014-07-01	31.89 2014-07-31	-6.01	2.56	-6.31
2014 June	21	34.19 2014-06-27	31.33 2014-06-05	32.17 2014-06-02	33.87 2014-06-30	5.28	6.28	-2.61
2014 May	21	32.86 2014-05-28	31.25 2014-05-21	32.43 2014-05-01	32.07 2014-05-30	-1.11	1.33	-3.64
2014 April	21	34.56 2014-04-01	31.62 2014-04-15	34.18 2014-04-01	32.50 2014-04-30	-4.92	1.11	-7.49
2014 March	21	34.94 2014-03-26	32.50 2014-03-03	32.64 2014-03-03	34.17 2014-03-31	4.69	7.05	-0.43
2014 February	19	34.45 2014-02-24	31.65 2014-02-06	33.78 2014-02-03	32.84 2014-02-28	-2.78	1.98	-6.31
2014 January	21	35.51 2014-01-02	33.00 2014-01-31	35.42 2014-01-02	33.70 2014-01-31	-4.86	0.25	-6.83
2013 December	21	36.45 2013-12-24	32.44 2013-12-10	34.85 2013-12-02	35.51 2013-12-31	1.89	4.59	-6.92
2013 November	20	35.00 2013-11-29	31.40 2013-11-01	31.99 2013-11-01	34.75 2013-11-29	8.63	9.41	-1.84
2013 October	23	32.97 2013-10-28	30.68 2013-10-07	32.11 2013-10-01	32.05 2013-10-31	-0.19	2.68	-4.45
2013 September	20	32.45 2013-09-24	30.29 2013-09-06	30.73 2013-09-03	32.16 2013-09-30	4.65	5.60	-1.43
2013 August	22	31.57 2013-08-23	29.50 2013-08-12	30.08 2013-08-01	30.46 2013-08-30	1.26	4.95	-1.93
2013 July	22	30.96 2013-07-25	28.26 2013-07-02	28.64 2013-07-01	29.90 2013-07-31	4.40	8.10	-1.33
2013 June	20	29.44 2013-06-17	27.77 2013-06-21	28.47 2013-06-03	28.70 2013-06-28	0.81	3.41	-2.46
2013 May	22	29.39 2013-05-28	27.80 2013-05-02	28.32 2013-05-01	28.37 2013-05-31	0.18	3.78	-1.84
2013 April	22	29.29 2013-04-01	27.75 2013-04-15	29.29 2013-04-01	28.48 2013-04-30	-2.77	0.00	-5.26
2013 March	20	29.89 2013-03-01	28.04 2013-03-21	29.61 2013-03-01	29.23 2013-03-28	-1.28	0.95	-5.30
2013 February	19	30.20 2013-02-19	29.07 2013-02-06	29.74 2013-02-01	29.86 2013-02-28	0.40	1.55	-2.25
2013 January	21	30.29 2013-01-11	29.35 2013-01-31	29.95 2013-01-02	29.64 2013-01-31	-1.04	1.14	-2.00
2012 December	20	31.98 2012-12-11	28.65 2012-12-13	30.97 2012-12-03	29.78 2012-12-31	-3.84	3.26	-7.49
2012 November	21	31.31 2012-11-30	28.36 2012-11-16	30.74 2012-11-01	30.84 2012-11-30	0.33	1.85	-7.74
2012 October	21	32.24 2012-10-16	29.80 2012-10-23	31.87 2012-10-01	30.63 2012-10-31	-3.89	1.16	-6.50
2012 September	19	32.31 2012-09-26	30.45 2012-09-11	30.97 2012-09-04	31.90 2012-09-28	3.00	4.33	-1.68
2012 August	23	31.96 2012-08-27	30.00 2012-08-02	30.29 2012-08-01	30.85 2012-08-31	1.85	5.51	-0.96
2012 July	21	31.97 2012-07-16	28.98 2012-07-02	29.10 2012-07-02	30.23 2012-07-31	3.88	9.86	-0.41
2012 June	21	29.98 2012-06-15	27.25 2012-06-01	27.38 2012-06-01	28.98 2012-06-29	5.84	9.50	-0.47
2012 May	22	28.33 2012-05-07	26.69 2012-05-07	27.78 2012-05-01	27.79 2012-05-31	0.04	1.98	-3.92
2012 April	20	28.67 2012-04-03	26.86 2012-04-10	28.32 2012-04-02	27.75 2012-04-30	-2.01	1.24	-5.16
2012 March	22	30.54 2012-03-05	27.51 2012-03-02	28.74 2012-03-01	28.29 2012-03-30	-1.57	6.26	-4.28
2012 February	20	32.49 2012-02-01	28.76 2012-02-29	30.41 2012-02-01	28.82 2012-02-29	-5.23	6.84	-5.43
2012 January	20	32.84 2012-01-30	26.15 2012-01-09	27.74 2012-01-03	30.38 2012-01-31	9.52	18.39	-5.73
2011 December	21	29.01 2011-12-06	26.70 2011-12-14	28.74 2011-12-01	27.13 2011-12-30	-5.60	0.94	-7.10
2011 November	21	29.10 2011-11-30	25.82 2011-11-01	26.00 2011-11-01	29.00 2011-11-30	11.54	11.92	-0.69
2011 October	21	27.70 2011-10-27	24.76 2011-10-04	25.00 2011-10-03	26.74 2011-10-31	6.96	10.80	-0.96
2011 September	21	26.87 2011-09-08	24.77 2011-09-06	26.52 2011-09-01	25.02 2011-09-30	-5.66	1.32	-6.60
2011 August	23	28.15 2011-08-24	25.11 2011-08-10	25.71 2011-08-01	26.56 2011-08-31	3.31	9.49	-2.33
2011 July	20	26.55 2011-07-22	25.07 2011-07-29	25.50 2011-07-01	25.33 2011-07-29	-0.67	4.12	-1.69
2011 June	22	25.70 2011-06-30	24.01 2011-06-06	25.23 2011-06-01	25.58 2011-06-30	1.39	1.86	-4.84
2011 May	21	26.00 2011-05-10	24.50 2011-05-24	25.90 2011-05-02	25.21 2011-05-31	-2.66	0.39	-5.41
2011 April	20	26.64 2011-04-04	24.65 2011-04-19	26.39 2011-04-01	25.74 2011-04-29	-2.46	0.95	-6.59
2011 March	23	26.50 2011-03-30	23.27 2011-03-16	25.41 2011-03-01	26.35 2011-03-31	3.70	4.29	-8.42
2011 February	19	25.88 2011-02-28	24.35 2011-02-09	24.56 2011-02-01	25.49 2011-02-28	3.79	5.37	-0.86
2011 January	20	28.27 2011-01-04	24.25 2011-01-28	27.98 2011-01-03	24.47 2011-01-31	-12.54	1.04	-13.33
2010 December	22	27.90 2010-12-30	24.61 2010-12-02	25.50 2010-12-01	27.88 2010-12-31	9.33	9.41	-3.49
2010 November	21	25.47 2010-11-30	24.17 2010-11-16	24.50 2010-11-01	25.47 2010-11-30	3.96	3.96	-1.35
2010 October	21	25.78 2010-10-18	23.60 2010-10-04	24.15 2010-10-01	24.41 2010-10-29	1.08	6.75	-2.28
2010 September	21	24.15 2010-09-30	22.90 2010-09-01	23.04 2010-09-01	23.95 2010-09-30	3.95	4.82	-0.61
2010 August	22	23.36 2010-08-02	21.00 2010-08-16	23.36 2010-08-02	22.52 2010-08-31	-3.60	0.00	-10.10
2010 July	21	23.35 2010-07-30	20.80 2010-07-02	20.92 2010-07-01	23.20 2010-07-30	10.90	11.62	-0.57
2010 June	22	21.86 2010-06-21	20.00 2010-06-09	20.60 2010-06-01	21.02 2010-06-30	2.04	6.12	-2.91
2010 May	20	24.28 2010-05-03	20.57 2010-05-25	23.73 2010-05-03	20.80 2010-05-28	-12.35	2.32	-13.32
2010 April	21	24.00 2010-04-29	22.95 2010-04-12	23.34 2010-04-01	23.69 2010-04-30	1.50	2.83	-1.67
2010 March	23	24.92 2010-03-23	22.38 2010-03-01	22.60 2010-03-01	23.27 2010-03-31	2.96	10.27	-0.97
2010 February	19	23.70 2010-02-24	21.57 2010-02-09	22.41 2010-02-01	22.51 2010-02-26	0.45	5.76	-3.75
2010 January	19	25.12 2010-01-04	22.10 2010-01-29	25.12 2010-01-04	22.24 2010-01-29	-11.46	0.00	-12.02
2009 December	22	26.45 2009-12-21	22.66 2009-12-01	22.84 2009-12-01	24.77 2009-12-31	8.45	15.81	-0.79
2009 November	20	23.53 2009-11-05	22.00 2009-11-13	22.46 2009-11-02	22.70 2009-11-30	1.07	4.76	-2.05
2009 October	22	23.98 2009-10-21	21.68 2009-10-02	22.25 2009-10-01	22.30 2009-10-30	0.22	7.78	-2.56
2009 September	21	22.86 2009-09-29	21.52 2009-09-04	22.06 2009-09-01	22.39 2009-09-30	1.50	3.63	-2.45
2009 August	21	22.80 2009-08-27	20.95 2009-08-10	21.60 2009-08-03	22.14 2009-08-31	2.50	5.56	-3.01
2009 July	22	22.42 2009-07-24	20.57 2009-07-13	21.92 2009-07-01	21.63 2009-07-31	-1.32	2.28	-6.16
2009 June	22	22.63 2009-06-01	20.07 2009-06-24	21.20 2009-06-01	21.69 2009-06-30	2.31	6.75	-5.33
2009 May	20	21.09 2009-05-29	19.31 2009-05-13	20.71 2009-05-01	21.09 2009-05-29	1.83	1.83	-6.76
2009 April	21	21.99 2009-04-13	20.00 2009-04-01	20.07 2009-04-01	20.74 2009-04-30	3.34	9.57	-0.35
2009 March	22	22.50 2009-03-27	17.31 2009-03-09	19.96 2009-03-02	20.28 2009-03-31	1.60	12.73	-13.28
2009 February	19	24.76 2009-02-04	20.07 2009-02-27	23.02 2009-02-02	20.33 2009-02-27	-11.69	7.56	-12.81
2009 January	20	23.87 2009-01-28	21.68 2009-01-23	23.53 2009-01-02	23.14 2009-01-30	-1.66	1.44	-7.86
2008 December	22	24.98 2008-12-19	21.20 2008-12-05	24.51 2008-12-01	23.61 2008-12-31	-3.67	1.92	-13.50
2008 November	19	26.99 2008-11-03	19.26 2008-11-21	26.34 2008-11-03	24.94 2008-11-28	-5.32	2.47	-26.88
2008 October	23	28.71 2008-10-01	21.08 2008-10-10	28.71 2008-10-01	26.50 2008-10-31	-7.70	0.00	-26.58
2008 September	21	28.95 2008-09-30	24.08 2008-09-17	27.23 2008-09-02	28.95 2008-09-30	6.32	6.32	-11.57
2008 August	21	27.80 2008-08-27	24.52 2008-08-01	25.18 2008-08-01	26.71 2008-08-29	6.08	10.41	-2.62
2008 July	22	25.74 2008-07-30	22.28 2008-07-01	22.28 2008-07-01	25.07 2008-07-31	12.52	15.53	0.00
2008 June	21	24.98 2008-06-16	21.82 2008-06-30	24.52 2008-06-02	22.40 2008-06-30	-8.65	1.88	-11.01
2008 May	21	24.98 2008-05-09	23.89 2008-05-01	23.89 2008-05-01	24.40 2008-05-30	2.13	4.56	0.00
2008 April	22	24.55 2008-04-09	23.47 2008-04-03	24.06 2008-04-01	23.87 2008-04-30	-0.79	2.04	-2.45
2008 March	20	24.55 2008-03-03	23.00 2008-03-18	24.52 2008-03-03	23.67 2008-03-31	-3.47	0.12	-6.20
2008 February	20	25.38 2008-02-27	23.68 2008-02-01	23.97 2008-02-01	24.05 2008-02-29	0.33	5.88	-1.21
2008 January	21	25.48 2008-01-14	23.10 2008-01-23	23.39 2008-01-02	23.88 2008-01-31	2.09	8.94	-1.24
2007 December	20	24.87 2007-12-03	23.12 2007-12-28	24.53 2007-12-03	23.57 2007-12-31	-3.91	1.39	-5.75
2007 November	21	25.15 2007-11-26	22.40 2007-11-07	24.72 2007-11-01	24.31 2007-11-30	-1.66	1.74	-9.39
2007 October	23	24.90 2007-10-31	23.09 2007-10-01	23.09 2007-10-01	24.45 2007-10-31	5.89	7.84	0.00
2007 September	19	24.05 2007-09-18	23.10 2007-09-28	23.68 2007-09-04	23.29 2007-09-28	-1.65	1.56	-2.45
2007 August	23	25.61 2007-08-09	23.16 2007-08-31	24.25 2007-08-01	23.50 2007-08-31	-3.09	5.61	-4.49
2007 July	21	25.48 2007-07-20	24.10 2007-07-18	24.49 2007-07-02	24.39 2007-07-31	-0.41	4.04	-1.59
2007 June	21	24.58 2007-06-07	23.62 2007-06-27	23.97 2007-06-01	24.35 2007-06-29	1.59	2.54	-1.46
2007 May	22	25.00 2007-05-23	23.70 2007-05-31	24.20 2007-05-01	23.96 2007-05-31	-0.99	3.31	-2.07
2007 April	20	24.70 2007-04-20	23.82 2007-04-13	24.06 2007-04-02	24.21 2007-04-30	0.62	2.66	-1.00
2007 March	22	24.65 2007-03-19	23.13 2007-03-22	23.62 2007-03-01	24.05 2007-03-30	1.82	4.36	-2.07
2007 February	19	25.09 2007-02-22	23.95 2007-02-01	24.03 2007-02-01	24.02 2007-02-28	-0.04	4.41	-0.33
2007 January	20	24.27 2007-01-18	22.52 2007-01-17	22.61 2007-01-03	24.18 2007-01-31	6.94	7.34	-0.40
2006 December	20	23.18 2006-12-28	21.70 2006-12-01	21.84 2006-12-01	22.75 2006-12-29	4.17	6.14	-0.64
2006 November	21	22.56 2006-11-24	21.51 2006-11-02	22.04 2006-11-01	21.85 2006-11-30	-0.86	2.36	-2.40
2006 October	22	22.60 2006-10-17	21.35 2006-10-06	22.00 2006-10-02	22.00 2006-10-31	0.00	2.73	-2.95
2006 September	20	23.52 2006-09-19	21.90 2006-09-27	23.38 2006-09-01	22.08 2006-09-29	-5.56	0.60	-6.33
2006 August	23	23.74 2006-08-22	21.92 2006-08-02	22.71 2006-08-01	23.29 2006-08-31	2.55	4.54	-3.48
2006 July	20	24.39 2006-07-06	21.91 2006-07-21	23.26 2006-07-03	22.63 2006-07-31	-2.71	4.86	-5.80
2006 June	22	24.32 2006-06-02	20.29 2006-06-20	23.25 2006-06-01	23.42 2006-06-30	0.73	4.60	-12.73
2006 May	22	26.32 2006-05-08	23.16 2006-05-31	25.52 2006-05-01	23.26 2006-05-31	-8.86	3.13	-9.25
2006 April	19	27.71 2006-04-20	24.83 2006-04-06	26.30 2006-04-03	25.77 2006-04-28	-2.02	5.36	-5.59
2006 March	23	26.43 2006-03-17	24.20 2006-03-10	25.48 2006-03-01	26.22 2006-03-31	2.90	3.73	-5.02
2006 February	19	25.48 2006-02-23	23.81 2006-02-06	24.11 2006-02-01	25.36 2006-02-28	5.18	5.68	-1.24
2006 January	20	25.36 2006-01-11	24.07 2006-01-31	24.44 2006-01-03	24.26 2006-01-31	-0.74	3.76	-1.51
2005 December	21	25.88 2005-12-15	24.48 2005-12-30	25.36 2005-12-01	24.51 2005-12-30	-3.35	2.05	-3.47
2005 November	21	26.32 2005-11-28	24.65 2005-11-01	24.99 2005-11-01	25.23 2005-11-30	0.96	5.32	-1.36
2005 October	21	25.19 2005-10-04	22.69 2005-10-19	24.59 2005-10-03	24.99 2005-10-31	1.63	2.44	-7.73
2005 September	21	27.01 2005-09-01	24.27 2005-09-27	25.67 2005-09-01	24.72 2005-09-30	-3.70	5.22	-5.45
2005 August	23	28.17 2005-08-01	24.75 2005-08-19	27.31 2005-08-01	25.58 2005-08-31	-6.33	3.15	-9.37
2005 July	20	27.57 2005-07-29	24.63 2005-07-01	24.93 2005-07-01	27.57 2005-07-29	10.59	10.59	-1.20
2005 June	22	25.87 2005-06-14	23.99 2005-06-07	25.40 2005-06-01	24.99 2005-06-30	-1.61	1.85	-5.55
2005 May	21	25.79 2005-05-24	23.10 2005-05-13	23.75 2005-05-02	25.02 2005-05-31	5.35	8.59	-2.74
2005 April	21	25.08 2005-04-01	21.91 2005-04-18	25.08 2005-04-01	23.77 2005-04-29	-5.22	0.00	-12.64
2005 March	22	26.40 2005-03-01	24.75 2005-03-31	25.56 2005-03-01	24.94 2005-03-31	-2.43	3.29	-3.17
2005 February	19	26.75 2005-02-16	25.10 2005-02-28	26.18 2005-02-01	25.49 2005-02-28	-2.64	2.18	-4.13
2005 January	20	27.53 2005-01-19	25.70 2005-01-28	26.04 2005-01-03	26.67 2005-01-31	2.42	5.72	-1.31
2004 December	22	28.98 2004-12-01	25.50 2004-12-10	27.50 2004-12-01	26.49 2004-12-31	-3.67	5.38	-7.27
2004 November	21	28.25 2004-11-30	24.96 2004-11-10	26.13 2004-11-01	27.78 2004-11-30	6.31	8.11	-4.48
2004 October	21	27.03 2004-10-28	24.17 2004-10-25	26.05 2004-10-01	26.19 2004-10-29	0.54	3.76	-7.22
2004 September	21	27.55 2004-09-17	25.27 2004-09-01	25.77 2004-09-01	26.44 2004-09-30	2.60	6.91	-1.94
2004 August	22	26.16 2004-08-26	23.83 2004-08-12	24.23 2004-08-02	25.63 2004-08-31	5.78	7.97	-1.65
2004 July	21	25.81 2004-07-01	24.05 2004-07-19	25.81 2004-07-01	24.60 2004-07-30	-4.69	0.00	-6.82
2004 June	21	26.00 2004-06-29	24.39 2004-06-22	25.16 2004-06-01	25.82 2004-06-30	2.62	3.34	-3.06
2004 May	20	27.90 2004-05-05	24.29 2004-05-20	27.06 2004-05-03	25.06 2004-05-28	-7.39	3.10	-10.24
2004 April	21	29.00 2004-04-06	26.95 2004-04-22	28.01 2004-04-01	27.25 2004-04-30	-2.71	3.53	-3.78
2004 March	23	29.52 2004-03-15	27.71 2004-03-25	29.29 2004-03-01	28.41 2004-03-31	-3.00	0.79	-5.39
2004 February	19	29.76 2004-02-25	27.78 2004-02-10	28.00 2004-02-02	29.15 2004-02-27	4.11	6.29	-0.79
2004 January	20	29.09 2004-01-21	27.57 2004-01-02	27.95 2004-01-02	28.00 2004-01-30	0.18	4.08	-1.36
2003 December	22	30.25 2003-12-01	27.50 2003-12-24	29.07 2003-12-01	27.65 2003-12-31	-4.88	4.06	-5.40
2003 November	19	30.00 2003-11-07	28.00 2003-11-05	29.16 2003-11-03	29.07 2003-11-28	-0.31	2.88	-3.98
2003 October	23	29.89 2003-10-14	26.96 2003-10-01	27.11 2003-10-01	29.68 2003-10-31	9.48	10.25	-0.55
2003 September	21	30.41 2003-09-19	26.81 2003-09-29	28.40 2003-09-02	26.87 2003-09-30	-5.39	7.08	-5.60
2003 August	21	29.20 2003-08-29	25.20 2003-08-07	27.11 2003-08-01	29.20 2003-08-29	7.71	7.71	-7.05
2003 July	22	29.00 2003-07-28	25.30 2003-07-01	25.46 2003-07-01	27.25 2003-07-31	7.03	13.90	-0.63
2003 June	21	26.96 2003-06-27	24.22 2003-06-30	25.70 2003-06-02	25.53 2003-06-30	-0.66	4.90	-5.76
2003 May	21	25.78 2003-05-29	24.96 2003-05-16	25.28 2003-05-01	25.74 2003-05-30	1.82	1.98	-1.27
2003 April	21	26.72 2003-04-01	24.92 2003-04-11	26.51 2003-04-01	25.27 2003-04-30	-4.68	0.79	-6.00
2003 March	21	27.23 2003-03-20	24.75 2003-03-04	25.10 2003-03-03	26.55 2003-03-31	5.78	8.49	-1.39
2003 February	19	26.18 2003-02-03	24.00 2003-02-13	26.14 2003-02-03	25.30 2003-02-28	-3.21	0.15	-8.19
2003 January	21	27.48 2003-01-30	24.94 2003-01-03	25.50 2003-01-02	26.30 2003-01-31	3.14	7.76	-2.20
2002 December	21	27.12 2002-12-02	25.23 2002-12-31	27.12 2002-12-02	25.23 2002-12-31	-6.97	0.00	-6.97
2002 November	20	27.00 2002-11-29	24.78 2002-11-11	25.00 2002-11-01	27.00 2002-11-29	8.00	8.00	-0.88
2002 October	23	26.61 2002-10-18	24.05 2002-10-14	25.14 2002-10-01	24.96 2002-10-31	-0.72	5.85	-4.34
2002 September	20	27.62 2002-09-18	23.92 2002-09-12	26.11 2002-09-03	25.62 2002-09-30	-1.88	5.78	-8.39
2002 August	22	28.00 2002-08-27	25.00 2002-08-05	27.17 2002-08-01	26.09 2002-08-30	-3.97	3.05	-7.99
2002 July	22	30.00 2002-07-08	20.35 2002-07-24	29.85 2002-07-01	26.24 2002-07-31	-12.09	0.50	-31.83
2002 June	20	31.00 2002-06-28	24.00 2002-06-07	25.94 2002-06-03	30.48 2002-06-28	17.50	19.51	-7.48
2002 May	22	31.09 2002-05-06	25.00 2002-05-31	29.29 2002-05-01	25.50 2002-05-31	-12.94	6.15	-14.65
2002 April	22	29.55 2002-04-25	24.80 2002-04-03	27.02 2002-04-01	29.23 2002-04-30	8.18	9.36	-8.22
2002 March	20	28.25 2002-03-08	26.53 2002-03-26	28.16 2002-03-01	27.39 2002-03-28	-2.73	0.32	-5.79
2002 February	19	29.95 2002-02-01	27.00 2002-02-26	29.85 2002-02-01	28.09 2002-02-28	-5.90	0.34	-9.55
2002 January	21	31.00 2002-01-08	28.20 2002-01-23	29.50 2002-01-02	29.48 2002-01-31	-0.07	5.08	-4.41
2001 December	20	32.21 2001-12-21	26.89 2001-12-11	28.39 2001-12-03	29.57 2001-12-31	4.16	13.46	-5.28
2001 November	21	28.58 2001-11-20	26.21 2001-11-02	26.87 2001-11-01	28.23 2001-11-30	5.06	6.36	-2.46
2001 October	23	28.99 2001-10-03	25.75 2001-10-12	27.61 2001-10-01	26.89 2001-10-31	-2.61	5.00	-6.74
2001 September	15	28.10 2001-09-19	24.10 2001-09-17	26.27 2001-09-04	27.60 2001-09-28	5.06	6.97	-8.26
2001 August	23	26.67 2001-08-28	23.09 2001-08-01	23.09 2001-08-01	26.40 2001-08-31	14.34	15.50	0.00
2001 July	21	25.30 2001-07-13	22.90 2001-07-02	23.60 2001-07-02	24.00 2001-07-31	1.69	7.20	-2.97
2001 June	21	27.16 2001-06-08	22.00 2001-06-29	25.23 2001-06-01	23.05 2001-06-29	-8.64	7.65	-12.80
2001 May	22	26.65 2001-05-31	21.50 2001-05-07	22.16 2001-05-01	25.80 2001-05-31	16.43	20.26	-2.98
2001 April	20	22.67 2001-04-18	20.17 2001-04-10	22.25 2001-04-02	22.16 2001-04-30	-0.40	1.89	-9.35
2001 March	22	22.67 2001-03-21	19.58 2001-03-01	19.83 2001-03-01	22.00 2001-03-30	10.94	14.32	-1.26
2001 February	19	20.42 2001-02-02	19.50 2001-02-20	20.17 2001-02-01	19.58 2001-02-28	-2.93	1.24	-3.32
2001 January	21	21.50 2001-01-03	19.50 2001-01-26	19.92 2001-01-02	20.33 2001-01-31	2.06	7.93	-2.11
2000 December	20	21.33 2000-12-19	18.67 2000-12-20	19.67 2000-12-01	20.42 2000-12-29	3.81	8.44	-5.08
2000 November	21	20.50 2000-11-02	19.00 2000-11-22	20.17 2000-11-01	19.75 2000-11-30	-2.08	1.64	-5.80
2000 October	22	21.83 2000-10-02	19.33 2000-10-18	21.67 2000-10-02	19.67 2000-10-31	-9.23	0.74	-10.80
2000 September	20	23.50 2000-09-18	19.17 2000-09-05	19.33 2000-09-01	21.50 2000-09-29	11.23	21.57	-0.83
2000 August	23	22.25 2000-08-02	18.71 2000-08-31	20.38 2000-08-01	19.00 2000-08-31	-6.77	9.18	-8.19
2000 July	20	23.33 2000-07-24	17.83 2000-07-03	17.83 2000-07-03	20.67 2000-07-31	15.93	30.85	0.00
2000 June	22	19.33 2000-06-22	17.17 2000-06-07	18.17 2000-06-01	17.83 2000-06-30	-1.87	6.38	-5.50
2000 May	22	19.50 2000-05-05	17.00 2000-05-05	18.38 2000-05-01	17.92 2000-05-31	-2.50	6.09	-7.51
2000 April	19	20.67 2000-04-03	17.67 2000-04-27	19.42 2000-04-03	18.17 2000-04-28	-6.44	6.44	-9.01
2000 March	23	22.67 2000-03-20	18.00 2000-03-27	19.67 2000-03-01	18.92 2000-03-31	-3.81	15.25	-8.49
2000 February	20	21.67 2000-02-04	19.33 2000-02-18	20.67 2000-02-01	19.67 2000-02-29	-4.84	4.84	-6.48
2000 January	20	22.00 2000-01-18	19.33 2000-01-26	20.67 2000-01-03	20.67 2000-01-31	0.00	6.43	-6.48
1999 December	22	24.67 1999-12-15	20.00 1999-12-31	23.00 1999-12-01	21.33 1999-12-31	-7.26	7.26	-13.04
1999 November	21	23.17 1999-11-24	19.00 1999-11-18	20.54 1999-11-01	22.67 1999-11-30	10.37	12.80	-7.50
1999 October	21	21.67 1999-10-27	18.58 1999-10-25	19.67 1999-10-01	20.50 1999-10-29	4.22	10.17	-5.54
1999 September	21	21.08 1999-09-21	19.00 1999-09-01	19.33 1999-09-01	19.67 1999-09-30	1.76	9.05	-1.71
1999 August	22	24.67 1999-08-26	18.67 1999-08-16	19.00 1999-08-02	19.67 1999-08-31	3.53	29.84	-1.74
1999 July	21	20.00 1999-07-13	18.08 1999-07-02	18.67 1999-07-01	18.83 1999-07-30	0.86	7.12	-3.16
1999 June	22	19.50 1999-06-22	15.33 1999-06-14	16.08 1999-06-01	18.33 1999-06-30	13.99	21.27	-4.66
1999 May	20	16.33 1999-05-26	14.50 1999-05-05	14.92 1999-05-03	16.00 1999-05-28	7.24	9.45	-2.82
1999 April	21	16.50 1999-04-01	12.67 1999-04-14	16.50 1999-04-01	14.75 1999-04-30	-10.61	0.00	-23.21
1999 March	23	17.33 1999-03-22	15.83 1999-03-31	16.75 1999-03-01	16.00 1999-03-31	-4.48	3.46	-5.49
1999 February	19	17.67 1999-02-19	16.50 1999-02-02	17.33 1999-02-01	16.79 1999-02-26	-3.12	1.96	-4.79
1999 January	19	18.50 1999-01-11	17.25 1999-01-13	17.50 1999-01-04	17.33 1999-01-29	-0.97	5.71	-1.43
1998 December	22	19.00 1998-12-28	17.33 1998-12-30	18.50 1998-12-01	18.00 1998-12-31	-2.70	2.70	-6.32
1998 November	20	19.00 1998-11-12	17.38 1998-11-02	17.38 1998-11-02	18.58 1998-11-30	6.90	9.32	0.00
1998 October	22	18.92 1998-10-12	16.67 1998-10-01	16.67 1998-10-01	17.38 1998-10-30	4.26	13.50	0.00
1998 September	21	18.67 1998-09-16	15.28 1998-09-10	15.97 1998-09-01	16.75 1998-09-30	4.88	16.91	-4.32
1998 August	21	16.28 1998-08-28	14.56 1998-08-13	14.78 1998-08-03	15.83 1998-08-31	7.10	10.15	-1.49
1998 July	22	15.47 1998-07-08	14.33 1998-07-15	15.33 1998-07-01	14.89 1998-07-31	-2.87	0.91	-6.52
1998 June	22	15.56 1998-06-23	14.33 1998-06-03	14.36 1998-06-01	15.33 1998-06-30	6.75	8.36	-0.21
1998 May	20	16.00 1998-05-13	14.56 1998-05-29	15.11 1998-05-01	14.56 1998-05-29	-3.64	5.89	-3.64
1998 April	21	15.89 1998-04-28	14.28 1998-04-20	14.50 1998-04-01	15.11 1998-04-30	4.21	9.59	-1.52
1998 March	22	15.11 1998-03-31	13.61 1998-03-03	14.22 1998-03-02	14.50 1998-03-31	1.97	6.26	-4.29
1998 February	19	15.11 1998-02-13	13.44 1998-02-02	13.44 1998-02-02	13.78 1998-02-27	2.53	12.43	0.00
1998 January	20	15.39 1998-01-08	13.33 1998-01-30	14.44 1998-01-02	13.67 1998-01-30	-5.33	6.58	-7.69
1997 December	22	15.11 1997-12-31	13.44 1997-12-05	13.44 1997-12-01	14.44 1997-12-31	7.44	12.43	0.00
1997 November	19	13.83 1997-11-25	13.06 1997-11-07	13.22 1997-11-03	13.44 1997-11-28	1.66	4.61	-1.21
1997 October	23	13.50 1997-10-21	12.61 1997-10-09	12.72 1997-10-01	13.06 1997-10-31	2.67	6.13	-0.86
1997 September	21	12.94 1997-09-03	12.39 1997-09-12	12.67 1997-09-02	12.61 1997-09-30	-0.47	2.13	-2.21
1997 August	21	12.89 1997-08-28	12.44 1997-08-21	12.56 1997-08-01	12.50 1997-08-29	-0.48	2.63	-0.96
1997 July	22	12.89 1997-07-15	12.44 1997-07-30	12.56 1997-07-01	12.56 1997-07-31	0.00	2.63	-0.96
1997 June	21	12.83 1997-06-30	12.33 1997-06-05	12.56 1997-06-02	12.56 1997-06-30	0.00	2.15	-1.83
1997 May	21	12.67 1997-05-29	12.22 1997-05-29	12.44 1997-05-01	12.56 1997-05-30	0.96	1.85	-1.77
1997 April	22	13.11 1997-04-02	12.33 1997-04-30	12.89 1997-04-01	12.44 1997-04-30	-3.49	1.71	-4.34
1997 March	20	13.11 1997-03-31	12.56 1997-03-04	12.56 1997-03-03	13.00 1997-03-31	3.50	4.38	0.00
1997 February	19	12.89 1997-02-28	12.22 1997-02-13	12.44 1997-02-03	12.89 1997-02-28	3.62	3.62	-1.77
1997 January	22	13.33 1997-01-15	12.22 1997-01-31	13.00 1997-01-02	12.22 1997-01-31	-6.00	2.54	-6.00
1996 December	21	13.56 1996-12-24	12.67 1996-12-16	13.00 1996-12-02	13.00 1996-12-31	0.00	4.31	-2.54
1996 November	20	13.11 1996-11-20	12.67 1996-11-25	12.67 1996-11-01	13.00 1996-11-29	2.60	3.47	0.00
1996 October	23	13.11 1996-10-10	12.67 1996-10-31	12.78 1996-10-01	12.67 1996-10-31	-0.86	2.58	-0.86
1996 September	20	13.11 1996-09-30	12.11 1996-09-03	12.11 1996-09-03	13.11 1996-09-30	8.26	8.26	0.00
1996 August	22	12.44 1996-08-30	11.00 1996-08-02	11.33 1996-08-01	12.11 1996-08-30	6.88	9.80	-2.91
1996 July	22	11.44 1996-07-01	11.00 1996-07-31	11.00 1996-07-01	11.00 1996-07-31	0.00	4.00	0.00
1996 June	20	11.78 1996-06-03	11.11 1996-06-26	11.78 1996-06-03	11.44 1996-06-28	-2.89	0.00	-5.69
1996 May	22	11.89 1996-05-02	11.56 1996-05-31	11.56 1996-05-01	11.56 1996-05-31	0.00	2.85	0.00
1996 April	21	12.00 1996-04-04	11.44 1996-04-17	11.67 1996-04-01	11.56 1996-04-30	-0.94	2.83	-1.97
1996 March	21	12.22 1996-03-08	11.67 1996-03-29	12.11 1996-03-01	12.00 1996-03-29	-0.91	0.91	-3.63
1996 February	20	12.44 1996-02-27	12.11 1996-02-28	12.11 1996-02-01	12.28 1996-02-29	1.40	2.73	0.00
1996 January	22	12.56 1996-01-08	12.11 1996-01-30	12.22 1996-01-02	12.44 1996-01-31	1.80	2.78	-0.90
1995 December	20	12.44 1995-12-28	12.22 1995-12-29	12.22 1995-12-01	12.22 1995-12-29	0.00	1.80	0.00
1995 November	21	12.56 1995-11-29	11.89 1995-11-13	11.89 1995-11-01	12.44 1995-11-30	4.63	5.63	0.00
1995 October	22	12.33 1995-10-31	11.56 1995-10-20	12.00 1995-10-02	12.33 1995-10-31	2.75	2.75	-3.67
1995 September	20	12.00 1995-09-29	11.44 1995-09-13	11.44 1995-09-01	11.56 1995-09-29	1.05	4.90	0.00
1995 August	23	11.89 1995-08-30	11.33 1995-08-30	11.56 1995-08-01	11.44 1995-08-31	-1.04	2.85	-1.99
1995 July	20	11.89 1995-07-28	11.00 1995-07-07	11.00 1995-07-03	11.33 1995-07-31	3.00	8.09	0.00
1995 June	22	11.44 1995-06-30	10.67 1995-06-01	10.89 1995-06-01	11.00 1995-06-30	1.01	5.05	-2.02
1995 May	22	10.89 1995-05-31	10.56 1995-05-31	10.89 1995-05-01	10.89 1995-05-31	0.00	0.00	-3.03
1995 April	19	11.00 1995-04-18	10.56 1995-04-28	11.00 1995-04-03	10.89 1995-04-28	-1.00	0.00	-4.00
1995 March	23	11.00 1995-03-30	10.44 1995-03-22	10.83 1995-03-01	10.72 1995-03-31	-1.02	1.57	-3.60
1995 February	19	11.00 1995-02-28	10.22 1995-02-03	10.67 1995-02-01	10.83 1995-02-28	1.50	3.09	-4.22
1995 January	21	10.67 1995-01-31	10.11 1995-01-18	10.11 1995-01-03	10.67 1995-01-31	5.54	5.54	0.00
1994 December	21	10.67 1994-12-30	10.11 1994-12-30	10.33 1994-12-01	10.11 1994-12-30	-2.13	3.29	-2.13
1994 November	21	11.00 1994-11-10	10.11 1994-11-25	10.56 1994-11-01	10.67 1994-11-30	1.04	4.17	-4.26
1994 October	21	11.00 1994-10-31	10.44 1994-10-12	10.56 1994-10-03	10.56 1994-10-31	0.00	4.17	-1.14
1994 September	21	11.11 1994-09-20	10.67 1994-09-29	11.11 1994-09-01	11.00 1994-09-30	-0.99	0.00	-3.96
1994 August	23	11.11 1994-08-31	10.11 1994-08-02	10.56 1994-08-01	11.11 1994-08-31	5.21	5.21	-4.26
1994 July	20	10.56 1994-07-29	10.11 1994-07-29	10.11 1994-07-01	10.44 1994-07-29	3.26	4.45	0.00
1994 June	22	11.33 1994-06-13	10.11 1994-06-30	11.22 1994-06-01	10.11 1994-06-30	-9.89	0.98	-9.89
1994 May	21	11.44 1994-05-02	11.00 1994-05-27	11.44 1994-05-02	11.17 1994-05-31	-2.36	0.00	-3.85
1994 April	19	11.56 1994-04-04	10.78 1994-04-15	11.11 1994-04-04	11.11 1994-04-29	0.00	4.05	-2.97
1994 March	23	11.89 1994-03-03	11.11 1994-03-31	11.89 1994-03-01	11.11 1994-03-31	-6.56	0.00	-6.56
1994 February	19	12.11 1994-02-09	11.44 1994-02-28	12.00 1994-02-01	11.89 1994-02-28	-0.92	0.92	-4.67
1994 January	21	12.44 1994-01-05	11.67 1994-01-28	12.28 1994-01-03	12.00 1994-01-31	-2.28	1.30	-4.97
1993 December	22	12.67 1993-12-21	12.00 1993-12-31	12.67 1993-12-01	12.44 1993-12-31	-1.82	0.00	-5.29
1993 November	21	13.67 1993-11-03	12.22 1993-11-30	13.22 1993-11-01	12.22 1993-11-30	-7.56	3.40	-7.56
1993 October	21	13.89 1993-10-27	13.22 1993-10-29	13.89 1993-10-01	13.22 1993-10-29	-4.82	0.00	-4.82
1993 September	21	13.89 1993-09-30	13.00 1993-09-10	13.22 1993-09-01	13.89 1993-09-30	5.07	5.07	-1.66
1993 August	22	13.33 1993-08-31	12.11 1993-08-10	12.44 1993-08-02	13.33 1993-08-31	7.15	7.15	-2.65
1993 July	21	14.17 1993-07-14	12.11 1993-07-09	12.56 1993-07-01	12.44 1993-07-30	-0.96	12.82	-3.58
1993 June	22	12.89 1993-06-03	12.11 1993-06-30	12.44 1993-06-01	12.11 1993-06-30	-2.65	3.62	-2.65
1993 May	20	12.78 1993-05-28	12.00 1993-05-12	12.00 1993-05-03	12.78 1993-05-28	6.50	6.50	0.00
1993 April	21	12.56 1993-04-06	11.89 1993-04-29	12.33 1993-04-01	12.33 1993-04-30	0.00	1.87	-3.57
1993 March	23	12.56 1993-03-30	11.78 1993-03-08	12.11 1993-03-01	12.33 1993-03-31	1.82	3.72	-2.73
1993 February	19	12.44 1993-02-18	11.67 1993-02-02	12.11 1993-02-01	11.78 1993-02-26	-2.73	2.73	-3.63
1993 January	20	12.11 1993-01-29	11.22 1993-01-08	11.22 1993-01-04	12.11 1993-01-29	7.93	7.93	0.00
1992 December	22	11.67 1992-12-15	11.22 1992-12-31	11.33 1992-12-01	11.56 1992-12-31	2.03	3.00	-0.97
1992 November	20	11.56 1992-11-06	11.11 1992-11-30	11.56 1992-11-02	11.11 1992-11-30	-3.89	0.00	-3.89
1992 October	22	12.22 1992-10-02	11.22 1992-10-30	12.22 1992-10-01	11.56 1992-10-30	-5.40	0.00	-8.18
1992 September	21	12.56 1992-09-14	12.00 1992-09-30	12.56 1992-09-01	12.06 1992-09-30	-3.98	0.00	-4.46
1992 August	21	12.67 1992-08-27	10.89 1992-08-05	11.11 1992-08-03	12.22 1992-08-31	9.99	14.04	-1.98
1992 July	22	11.11 1992-07-31	10.67 1992-07-08	11.00 1992-07-01	11.00 1992-07-31	0.00	1.00	-3.00
1992 June	22	11.11 1992-06-25	10.44 1992-06-22	11.00 1992-06-01	10.78 1992-06-30	-2.00	1.00	-5.09
1992 May	20	11.00 1992-05-29	9.67 1992-05-04	10.00 1992-05-01	10.89 1992-05-29	8.90	10.00	-3.30
1992 April	21	10.33 1992-04-02	9.67 1992-04-30	10.33 1992-04-01	10.00 1992-04-30	-3.19	0.00	-6.39
1992 March	22	10.44 1992-03-19	10.00 1992-03-05	10.22 1992-03-02	10.33 1992-03-31	1.08	2.15	-2.15
1992 February	19	10.44 1992-02-18	10.00 1992-02-28	10.17 1992-02-03	10.00 1992-02-28	-1.67	2.65	-1.67
1992 January	22	10.89 1992-01-14	10.00 1992-01-31	10.56 1992-01-02	10.00 1992-01-31	-5.30	3.13	-5.30
1991 December	21	10.89 1991-12-31	9.78 1991-12-12	9.78 1991-12-02	10.56 1991-12-31	7.98	11.35	0.00
1991 November	20	10.00 1991-11-29	9.22 1991-11-14	9.44 1991-11-01	10.00 1991-11-29	5.93	5.93	-2.33
1991 October	23	9.56 1991-10-31	8.89 1991-10-01	9.11 1991-10-01	9.44 1991-10-31	3.62	4.94	-2.41
1991 September	20	9.11 1991-09-30	8.56 1991-09-05	8.72 1991-09-03	9.11 1991-09-30	4.47	4.47	-1.83
1991 August	22	9.00 1991-08-16	8.56 1991-08-29	8.67 1991-08-01	8.72 1991-08-30	0.58	3.81	-1.27
1991 July	22	8.67 1991-07-31	8.22 1991-07-23	8.33 1991-07-01	8.67 1991-07-31	4.08	4.08	-1.32
1991 June	20	9.00 1991-06-04	8.33 1991-06-28	8.89 1991-06-03	8.33 1991-06-28	-6.30	1.24	-6.30
1991 May	22	8.89 1991-05-31	8.11 1991-05-01	8.11 1991-05-01	8.89 1991-05-31	9.62	9.62	0.00
1991 April	22	9.22 1991-04-19	7.56 1991-04-23	8.89 1991-04-01	8.11 1991-04-30	-8.77	3.71	-14.96
1991 March	20	9.11 1991-03-19	8.78 1991-03-27	9.00 1991-03-01	8.89 1991-03-28	-1.22	1.22	-2.44
1991 February	19	9.33 1991-02-25	8.00 1991-02-04	8.22 1991-02-01	9.00 1991-02-28	9.49	13.50	-2.68
1991 January	22	8.44 1991-01-10	7.89 1991-01-22	8.44 1991-01-02	8.11 1991-01-31	-3.91	0.00	-6.52
1990 December	20	8.44 1990-12-31	8.11 1990-12-26	8.11 1990-12-03	8.44 1990-12-31	4.07	4.07	0.00
1990 November	21	8.56 1990-11-26	7.33 1990-11-05	7.56 1990-11-01	8.11 1990-11-30	7.28	13.23	-3.04
1990 October	23	7.56 1990-10-31	7.11 1990-10-15	7.44 1990-10-01	7.33 1990-10-31	-1.48	1.61	-4.44
1990 September	19	7.89 1990-09-13	7.44 1990-09-28	7.67 1990-09-04	7.44 1990-09-28	-3.00	2.87	-3.00
1990 August	23	8.11 1990-08-16	7.44 1990-08-31	8.00 1990-08-01	7.67 1990-08-31	-4.13	1.37	-7.00
1990 July	21	8.33 1990-07-26	7.89 1990-07-27	8.06 1990-07-02	8.00 1990-07-31	-0.74	3.35	-2.11
1990 June	21	8.22 1990-06-28	8.00 1990-06-29	8.22 1990-06-01	8.00 1990-06-29	-2.68	0.00	-2.68
1990 May	22	8.33 1990-05-25	8.00 1990-05-31	8.11 1990-05-01	8.22 1990-05-31	1.36	2.71	-1.36
1990 April	20	8.67 1990-04-03	8.11 1990-04-30	8.67 1990-04-02	8.11 1990-04-30	-6.46	0.00	-6.46
1990 March	22	8.89 1990-03-07	8.44 1990-03-30	8.78 1990-03-01	8.44 1990-03-30	-3.87	1.25	-3.87
1990 February	19	9.11 1990-02-12	8.67 1990-02-28	8.89 1990-02-01	8.78 1990-02-28	-1.24	2.47	-2.47
1990 January	22	9.22 1990-01-19	8.67 1990-01-02	9.00 1990-01-02	8.89 1990-01-31	-1.22	2.44	-3.67
1989 December	20	9.00 1989-12-29	8.56 1989-12-27	8.78 1989-12-01	9.00 1989-12-29	2.51	2.51	-2.51
1989 November	21	9.11 1989-11-24	8.56 1989-11-01	8.56 1989-11-01	8.67 1989-11-30	1.29	6.43	0.00
1989 October	22	9.44 1989-10-10	8.67 1989-10-31	9.11 1989-10-02	9.00 1989-10-31	-1.21	3.62	-4.83
1989 September	9	9.56 1989-09-21	9.11 1989-09-29	9.44 1989-09-19	9.11 1989-09-29	-3.50	1.27	-3.50

CTWS best and worst after-hours sessions

This section shows best and worst after-hours sessions of CTWS in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2015
Month: 2015 August

Position	Date	Percentage
1	2015-08-24	2.48
2	2015-08-25	2.13
3	2015-08-26	0.93
4	2015-08-10	0.82
5	2015-08-04	0.53

Position	Date	Percentage
1	2015-08-24	2.48
2	2015-08-25	2.13
3	2015-05-07	1.49
4	2015-03-13	1.47
5	2015-09-04	1.22
6	2015-06-29	1.11
7	2015-01-27	1.10
8	2015-10-01	1.07
9	2015-02-11	1.05
10	2015-05-14	1.03
11	2015-02-04	1.00
12	2015-12-14	0.96
13	2015-09-22	0.96
14	2015-07-08	0.95
15	2015-08-26	0.93
16	2015-09-01	0.86
17	2015-07-09	0.86
18	2015-08-10	0.82
19	2015-11-27	0.81
20	2015-12-15	0.81
21	2015-01-06	0.80
22	2015-05-13	0.79
23	2015-01-21	0.78
24	2015-06-24	0.76
25	2015-10-14	0.73
26	2015-05-26	0.72
27	2015-09-16	0.71
28	2015-07-10	0.68
29	2015-01-07	0.68
30	2015-03-16	0.67
31	2015-11-19	0.65
32	2015-01-12	0.65
33	2015-09-24	0.64
34	2015-05-05	0.64
35	2015-11-04	0.62
36	2015-12-28	0.61
37	2015-07-20	0.60
38	2015-04-10	0.59
39	2015-11-10	0.57
40	2015-06-19	0.57
41	2015-07-15	0.57
42	2015-10-05	0.56
43	2015-10-06	0.55
44	2015-07-21	0.55
45	2015-02-09	0.53
46	2015-08-04	0.53
47	2015-03-18	0.52
48	2015-10-02	0.52
49	2015-06-02	0.51
50	2015-06-09	0.51

Position	Date	Percentage
1	2018-08-03	10.18
2	2018-03-14	7.00
3	2018-06-22	4.16
4	2019-03-01	1.16
5	2019-06-21	0.71
6	2019-02-22	0.71
7	2018-03-23	0.69
8	2018-03-12	0.58
9	2018-07-06	0.55
10	2019-03-15	0.49
11	2018-05-17	0.49
12	2019-03-14	0.49
13	2018-11-01	0.48
14	2018-03-08	0.48
15	2019-03-05	0.45
16	2019-03-06	0.44
17	2018-03-13	0.44
18	2019-09-16	0.44
19	2019-01-03	0.42
20	2018-02-26	0.41
21	2019-01-28	0.39
22	2019-07-26	0.39
23	2018-12-24	0.38
24	2018-06-21	0.38
25	2019-01-22	0.38
26	2019-05-24	0.36
27	2018-06-12	0.36
28	2018-04-09	0.36
29	2018-06-15	0.35
30	2019-01-09	0.35
31	2019-04-03	0.35
32	2018-04-16	0.31
33	2019-09-18	0.30
34	2018-07-03	0.30
35	2018-03-07	0.30
36	2018-04-04	0.29
37	2018-06-29	0.29
38	2018-05-18	0.28
39	2018-12-28	0.27
40	2019-04-16	0.25
41	2018-05-31	0.25
42	2018-11-05	0.24
43	2019-09-20	0.23
44	2019-05-23	0.23
45	2018-06-11	0.22
46	2019-06-27	0.22
47	2019-06-14	0.22
48	2018-05-22	0.21
49	2018-09-14	0.20
50	2019-04-30	0.19
51	2018-12-21	0.19
52	2019-03-11	0.19
53	2019-06-25	0.17
54	2019-08-09	0.17
55	2018-07-11	0.17
56	2019-05-20	0.17
57	2019-03-04	0.16
58	2019-08-23	0.16
59	2019-09-26	0.16
60	2019-08-28	0.16
61	2018-12-14	0.16
62	2018-06-01	0.16
63	2018-05-08	0.15
64	2018-05-09	0.15
65	2018-10-24	0.15
66	2018-09-17	0.15
67	2018-08-24	0.15
68	2019-06-12	0.14
69	2018-12-11	0.13
70	2018-10-29	0.13
71	2019-08-21	0.13
72	2019-09-17	0.13
73	2018-10-11	0.13
74	2018-08-15	0.13
75	2019-06-17	0.13
76	2019-06-03	0.12
77	2018-03-22	0.12
78	2019-08-20	0.11
79	2019-09-04	0.10
80	2019-07-25	0.10
81	2019-10-01	0.10
82	2019-05-21	0.10
83	2019-05-02	0.10
84	2018-03-28	0.10
85	2018-03-15	0.09
86	2019-09-03	0.09
87	2018-11-06	0.09
88	2019-06-06	0.09
89	2019-03-19	0.09
90	2019-05-31	0.09
91	2018-09-25	0.09
92	2018-04-24	0.09
93	2019-04-11	0.07
94	2019-04-25	0.07
95	2019-07-24	0.07
96	2019-04-09	0.07
97	2019-10-03	0.07
98	2018-04-20	0.06
99	2019-03-28	0.06
100	2018-09-12	0.06

Position	Date	Percentage
1	2018-08-03	10.18
2	2018-03-14	7.00
3	2018-06-22	4.16
4	2013-08-12	3.03
5	2015-08-24	2.48
6	2015-08-25	2.13
7	2013-10-09	1.61
8	2015-05-07	1.49
9	2015-03-13	1.47
10	2013-06-14	1.41
11	2013-05-24	1.39
12	2013-12-20	1.30
13	2014-11-20	1.24
14	2015-09-04	1.22
15	2016-05-23	1.22
16	2019-03-01	1.16
17	2013-10-17	1.15
18	2015-06-29	1.11
19	2015-01-27	1.10
20	2016-11-04	1.08
21	2017-03-09	1.07
22	2014-10-22	1.07
23	2015-10-01	1.07
24	2016-06-28	1.06
25	2015-02-11	1.05
26	2014-08-22	1.04
27	2013-04-15	1.04
28	2015-05-14	1.03
29	2016-02-12	1.03
30	2015-02-04	1.00
31	2014-02-24	1.00
32	2014-10-30	1.00
33	2016-06-17	0.99
34	2016-02-29	0.98
35	2016-11-03	0.98
36	2015-12-14	0.96
37	2015-09-22	0.96
38	2013-12-05	0.96
39	2015-07-08	0.95
40	2018-01-30	0.94
41	2013-06-25	0.94
42	2016-01-08	0.93
43	2015-08-26	0.93
44	2017-03-14	0.91
45	2013-05-08	0.91
46	2016-02-19	0.91
47	2013-08-30	0.89
48	2014-01-17	0.89
49	2015-09-01	0.86
50	2015-07-09	0.86
51	2014-07-11	0.86
52	2014-10-16	0.85
53	2014-02-21	0.85
54	2014-03-03	0.85
55	2014-08-14	0.83
56	2014-08-08	0.82
57	2014-12-12	0.82
58	2017-07-20	0.82
59	2015-08-10	0.82
60	2015-12-15	0.81
61	2015-11-27	0.81
62	2015-01-06	0.80
63	2015-05-13	0.79
64	2015-01-21	0.78
65	2017-06-13	0.77
66	2017-06-02	0.77
67	2015-06-24	0.76
68	2016-12-28	0.76
69	2017-12-12	0.75
70	2016-04-07	0.75
71	2013-11-08	0.74
72	2017-02-22	0.73
73	2016-01-21	0.73
74	2015-10-14	0.73
75	2016-12-22	0.72
76	2015-05-26	0.72
77	2013-03-19	0.71
78	2014-07-28	0.71
79	2013-09-13	0.71
80	2019-06-21	0.71
81	2015-09-16	0.71
82	2014-11-24	0.71
83	2019-02-22	0.71
84	2017-06-12	0.71
85	2013-03-25	0.70
86	2014-09-24	0.70
87	2013-06-26	0.70
88	2013-04-01	0.70
89	2013-07-03	0.70
90	2014-11-14	0.69
91	2016-02-02	0.69
92	2018-03-23	0.69
93	2016-02-11	0.69
94	2014-02-10	0.68
95	2015-07-10	0.68
96	2015-01-07	0.68
97	2014-06-19	0.67
98	2013-08-07	0.67
99	2017-02-16	0.67
100	2015-03-16	0.67

Position	Date	Percentage
1	2018-08-03	10.18
2	2000-04-17	9.11
3	2000-07-13	7.38
4	2018-03-14	7.00
5	2003-10-02	6.85
6	1999-08-11	6.21
7	2000-05-05	5.98
8	2000-08-03	5.76
9	1999-06-23	5.56
10	1990-04-12	5.55
11	1994-12-22	5.54
12	2001-05-17	5.54
13	1998-02-06	5.53
14	1994-10-07	5.36
15	2011-04-12	5.36
16	1994-11-09	5.36
17	1994-08-12	5.36
18	1994-11-07	5.36
19	1995-03-15	5.36
20	1994-08-09	5.36
21	2001-09-05	5.28
22	1994-04-12	5.10
23	1994-04-08	5.10
24	1990-02-08	5.07
25	1995-06-21	5.05
26	1994-04-18	5.05
27	1995-06-23	5.05
28	1995-06-26	5.05
29	1995-08-21	4.94
30	1995-08-10	4.94
31	1995-08-18	4.94
32	1995-08-22	4.94
33	1995-08-17	4.94
34	1998-04-22	4.93
35	1999-08-18	4.92
36	1994-12-28	4.92
37	2001-01-03	4.92
38	1998-09-23	4.88
39	2008-10-10	4.87
40	2000-02-03	4.84
41	2000-03-20	4.73
42	1998-02-17	4.71
43	1994-01-07	4.71
44	1998-03-30	4.64
45	1993-08-10	4.62
46	1993-08-02	4.62
47	2000-01-04	4.58
48	1992-05-19	4.50
49	1991-12-11	4.50
50	1998-05-22	4.47
51	1995-01-17	4.45
52	1995-01-12	4.45
53	1995-01-16	4.45
54	1991-12-12	4.45
55	1995-01-11	4.45
56	1994-06-29	4.45
57	1994-12-16	4.40
58	1994-12-05	4.40
59	1994-06-24	4.40
60	1995-02-01	4.40
61	2002-01-23	4.39
62	1991-12-19	4.36
63	2000-03-30	4.34
64	1993-09-07	4.31
65	1992-01-13	4.31
66	1993-09-09	4.31
67	1994-11-11	4.31
68	1993-07-28	4.27
69	1993-07-23	4.27
70	2000-03-17	4.20
71	1995-03-20	4.19
72	1994-10-12	4.17
73	1994-10-14	4.17
74	1995-04-10	4.17
75	1995-04-04	4.17
76	1995-03-28	4.17
77	1994-10-13	4.17
78	1994-10-17	4.17
79	1994-10-20	4.17
80	1994-10-26	4.17
81	1995-04-13	4.17
82	2018-06-22	4.16
83	1998-05-08	4.14
84	1991-07-03	4.14
85	1991-02-04	4.13
86	1994-08-23	4.12
87	2000-04-05	4.08
88	2000-10-09	4.05
89	1994-04-06	4.04
90	1992-12-04	4.01
91	2001-08-20	4.01
92	1994-04-22	4.00
93	1994-03-07	3.97
94	1994-03-28	3.97
95	1994-03-04	3.97
96	1998-09-21	3.96
97	1999-06-14	3.94
98	2001-08-14	3.92
99	2011-08-08	3.91
100	1998-07-28	3.88

Position	Date	Percentage
1	2015-08-21	-3.08
2	2015-08-20	-1.75
3	2015-08-31	-1.24
4	2015-08-19	-1.03
5	2015-08-28	-0.70

Position	Date	Percentage
1	2015-08-21	-3.08
2	2015-08-20	-1.75
3	2015-12-10	-1.36
4	2015-08-31	-1.24
5	2015-09-17	-1.15
6	2015-08-19	-1.03
7	2015-09-03	-1.01
8	2015-01-29	-1.01
9	2015-06-03	-0.85
10	2015-05-27	-0.82
11	2015-04-28	-0.81
12	2015-01-13	-0.81
13	2015-03-05	-0.81
14	2015-01-22	-0.81
15	2015-06-05	-0.80
16	2015-10-26	-0.78
17	2015-11-05	-0.78
18	2015-03-31	-0.74
19	2015-08-28	-0.70
20	2015-04-29	-0.68
21	2015-11-24	-0.67
22	2015-08-11	-0.63
23	2015-04-16	-0.63
24	2015-09-21	-0.62
25	2015-05-06	-0.59
26	2015-03-03	-0.59
27	2015-11-23	-0.58
28	2015-11-25	-0.58
29	2015-01-26	-0.56
30	2015-05-04	-0.56
31	2015-07-28	-0.55
32	2015-09-10	-0.55
33	2015-02-20	-0.53
34	2015-04-22	-0.52
35	2015-09-30	-0.52
36	2015-11-02	-0.52
37	2015-03-30	-0.49
38	2015-06-26	-0.49
39	2015-12-17	-0.48
40	2015-04-01	-0.46
41	2015-03-09	-0.46
42	2015-07-07	-0.46
43	2015-12-08	-0.45
44	2015-03-12	-0.43
45	2015-12-31	-0.42
46	2015-09-23	-0.42
47	2015-01-15	-0.42
48	2015-11-06	-0.41
49	2015-07-29	-0.41
50	2015-05-08	-0.40

Position	Date	Percentage
1	2018-12-03	-2.83
2	2018-06-06	-1.26
3	2019-03-08	-1.19
4	2018-04-25	-1.09
5	2019-06-20	-1.00
6	2018-04-03	-0.96
7	2019-05-03	-0.80
8	2018-08-10	-0.79
9	2018-03-16	-0.67
10	2018-02-28	-0.66
11	2019-01-02	-0.63
12	2018-04-05	-0.62
13	2019-05-10	-0.62
14	2018-07-13	-0.62
15	2018-12-31	-0.60
16	2019-04-15	-0.59
17	2018-06-14	-0.59
18	2018-12-26	-0.59
19	2019-09-12	-0.57
20	2019-02-01	-0.54
21	2018-05-04	-0.54
22	2018-11-15	-0.53
23	2018-12-20	-0.52
24	2018-03-01	-0.52
25	2019-01-11	-0.51
26	2019-04-01	-0.48
27	2018-07-31	-0.48
28	2018-08-07	-0.48
29	2019-08-22	-0.47
30	2019-04-26	-0.47
31	2019-07-18	-0.46
32	2018-05-01	-0.46
33	2018-07-12	-0.46
34	2019-01-04	-0.46
35	2018-07-02	-0.44
36	2018-06-26	-0.41
37	2019-07-19	-0.40
38	2019-01-14	-0.39
39	2019-07-11	-0.39
40	2018-08-08	-0.39
41	2019-02-26	-0.39
42	2019-05-14	-0.37
43	2018-11-29	-0.36
44	2019-02-04	-0.36
45	2018-08-30	-0.35
46	2018-05-11	-0.34
47	2018-09-11	-0.32
48	2018-11-13	-0.32
49	2018-05-02	-0.32
50	2018-03-02	-0.32
51	2018-09-21	-0.32
52	2019-06-10	-0.31
53	2018-07-20	-0.31
54	2018-08-29	-0.31
55	2019-01-23	-0.31
56	2019-09-19	-0.30
57	2019-03-21	-0.30
58	2019-04-08	-0.30
59	2019-07-12	-0.29
60	2018-03-26	-0.29
61	2018-06-27	-0.28
62	2018-10-22	-0.28
63	2018-07-09	-0.28
64	2018-06-04	-0.28
65	2019-08-13	-0.27
66	2018-05-25	-0.27
67	2019-03-18	-0.27
68	2018-06-07	-0.26
69	2018-08-31	-0.26
70	2019-06-19	-0.26
71	2019-05-22	-0.26
72	2019-08-29	-0.26
73	2019-03-25	-0.26
74	2018-10-18	-0.24
75	2019-07-08	-0.24
76	2019-09-23	-0.24
77	2018-09-04	-0.23
78	2018-09-06	-0.23
79	2018-09-18	-0.23
80	2018-05-21	-0.23
81	2018-07-30	-0.22
82	2018-04-18	-0.22
83	2018-07-18	-0.22
84	2019-05-01	-0.22
85	2019-09-30	-0.21
86	2018-03-29	-0.21
87	2018-11-08	-0.20
88	2018-10-03	-0.20
89	2018-11-28	-0.20
90	2019-08-06	-0.19
91	2019-01-16	-0.19
92	2018-08-13	-0.19
93	2018-08-01	-0.19
94	2018-06-05	-0.19
95	2019-04-05	-0.19
96	2019-05-15	-0.19
97	2018-03-05	-0.18
98	2018-05-03	-0.17
99	2018-07-26	-0.17
100	2018-02-27	-0.17

Position	Date	Percentage
1	2016-06-23	-3.27
2	2015-08-21	-3.08
3	2018-12-03	-2.83
4	2017-11-30	-2.83
5	2016-01-29	-1.98
6	2015-08-20	-1.75
7	2016-11-08	-1.67
8	2016-01-14	-1.64
9	2017-10-11	-1.59
10	2018-02-05	-1.58
11	2014-12-05	-1.53
12	2014-01-30	-1.42
13	2014-12-29	-1.41
14	2017-11-08	-1.39
15	2017-01-18	-1.36
16	2015-12-10	-1.36
17	2014-07-09	-1.27
18	2016-01-06	-1.26
19	2018-06-06	-1.26
20	2015-08-31	-1.24
21	2019-03-08	-1.19
22	2016-02-05	-1.18
23	2015-09-17	-1.15
24	2016-02-10	-1.13
25	2014-03-24	-1.11
26	2018-04-25	-1.09
27	2017-09-07	-1.07
28	2016-01-05	-1.07
29	2013-08-09	-1.04
30	2015-08-19	-1.03
31	2017-06-15	-1.03
32	2016-11-22	-1.02
33	2016-06-02	-1.01
34	2015-01-29	-1.01
35	2015-09-03	-1.01
36	2019-06-20	-1.00
37	2017-03-10	-0.98
38	2014-10-15	-0.97
39	2018-04-03	-0.96
40	2013-04-10	-0.93
41	2014-02-11	-0.93
42	2017-08-29	-0.91
43	2014-08-27	-0.90
44	2014-07-18	-0.89
45	2016-11-28	-0.89
46	2016-05-17	-0.88
47	2017-02-01	-0.87
48	2013-10-01	-0.87
49	2013-05-22	-0.87
50	2016-05-05	-0.86
51	2016-01-19	-0.86
52	2015-06-03	-0.85
53	2017-05-26	-0.85
54	2013-02-28	-0.84
55	2015-05-27	-0.82
56	2014-09-26	-0.82
57	2013-08-26	-0.81
58	2015-03-05	-0.81
59	2015-04-28	-0.81
60	2015-01-22	-0.81
61	2015-01-13	-0.81
62	2013-05-30	-0.80
63	2019-05-03	-0.80
64	2013-05-23	-0.80
65	2015-06-05	-0.80
66	2014-11-07	-0.79
67	2018-08-10	-0.79
68	2017-05-16	-0.79
69	2014-06-23	-0.78
70	2015-10-26	-0.78
71	2015-11-05	-0.78
72	2013-04-04	-0.77
73	2013-06-10	-0.77
74	2015-03-31	-0.74
75	2013-03-20	-0.74
76	2013-10-04	-0.74
77	2013-06-21	-0.74
78	2016-04-18	-0.73
79	2017-08-09	-0.73
80	2016-10-05	-0.73
81	2013-09-26	-0.72
82	2014-05-16	-0.72
83	2016-10-10	-0.72
84	2014-06-26	-0.72
85	2014-07-24	-0.71
86	2014-05-28	-0.71
87	2016-06-13	-0.71
88	2016-09-12	-0.70
89	2014-11-18	-0.70
90	2015-08-28	-0.70
91	2017-01-27	-0.69
92	2014-06-24	-0.69
93	2014-02-26	-0.69
94	2014-05-05	-0.68
95	2016-10-20	-0.68
96	2017-04-10	-0.68
97	2015-04-29	-0.68
98	2015-11-24	-0.67
99	2013-07-19	-0.67
100	2018-01-26	-0.67

Position	Date	Percentage
1	2001-03-21	-7.01
2	1998-12-28	-6.32
3	2003-11-04	-6.20
4	2001-04-10	-6.05
5	2001-05-15	-5.77
6	2000-08-02	-5.62
7	2001-03-19	-5.56
8	1999-06-18	-5.26
9	1994-12-19	-5.25
10	1998-03-24	-5.16
11	1998-03-18	-5.16
12	1994-08-04	-5.14
13	2000-04-20	-5.14
14	1999-12-22	-5.14
15	1994-10-06	-5.09
16	1995-02-23	-5.09
17	1994-10-11	-5.09
18	1998-05-26	-4.98
19	2001-08-08	-4.97
20	1989-10-31	-4.89
21	1998-10-09	-4.86
22	1994-04-14	-4.85
23	1994-04-07	-4.85
24	1989-11-24	-4.83
25	1994-04-05	-4.81
26	1994-04-20	-4.81
27	2003-03-20	-4.78
28	1998-03-23	-4.77
29	2001-03-13	-4.76
30	2001-05-10	-4.74
31	1995-08-15	-4.71
32	1995-08-09	-4.71
33	1995-07-28	-4.71
34	1995-07-26	-4.71
35	1995-08-14	-4.71
36	1995-08-07	-4.71
37	1995-07-25	-4.71
38	2002-09-06	-4.68
39	2002-07-01	-4.68
40	2000-01-19	-4.57
41	2000-01-14	-4.57
42	2000-06-07	-4.54
43	1998-02-10	-4.50
44	2002-05-23	-4.50
45	1998-03-27	-4.43
46	2001-04-09	-4.41
47	1993-11-29	-4.38
48	2001-10-11	-4.38
49	1993-11-26	-4.38
50	1999-11-23	-4.38
51	2001-06-28	-4.35
52	1998-04-23	-4.32
53	2008-10-16	-4.30
54	1999-12-16	-4.29
55	1995-01-10	-4.26
56	1994-07-28	-4.26
57	2000-04-25	-4.23
58	1994-11-28	-4.22
59	1994-11-25	-4.22
60	1999-01-19	-4.15
61	2002-05-14	-4.14
62	1993-11-03	-4.13
63	1999-01-04	-4.13
64	1992-01-09	-4.13
65	1993-09-02	-4.13
66	1994-11-17	-4.13
67	1993-07-29	-4.09
68	1993-07-26	-4.09
69	1998-06-01	-4.08
70	2001-09-20	-4.08
71	2002-06-25	-4.03
72	1995-04-18	-4.00
73	1994-09-30	-4.00
74	1995-04-11	-4.00
75	1994-11-02	-4.00
76	1995-03-30	-4.00
77	2000-01-21	-3.98
78	1994-09-14	-3.96
79	1994-08-26	-3.96
80	1994-09-08	-3.96
81	1994-09-16	-3.96
82	2001-11-13	-3.94
83	1993-11-23	-3.91
84	1994-04-11	-3.88
85	1990-03-01	-3.87
86	1996-06-11	-3.86
87	2001-09-18	-3.86
88	1996-06-28	-3.85
89	1994-03-30	-3.82
90	1995-08-23	-3.82
91	1994-03-08	-3.82
92	1998-02-05	-3.82
93	2001-03-16	-3.80
94	2001-09-10	-3.80
95	2001-07-31	-3.79
96	1994-02-25	-3.78
97	2008-10-23	-3.76
98	1999-01-15	-3.72
99	1999-11-05	-3.71
100	1994-08-01	-3.69

CTWS best and worst intraday sessions

This section shows best and worst intraday sessions of CTWS in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2015
Month: 2015 August

Position	Date	Percentage
1	2015-08-21	4.15
2	2015-08-24	1.76
3	2015-08-31	1.43
4	2015-08-14	1.30
5	2015-08-10	1.06

Position	Date	Percentage
1	2015-08-21	4.15
2	2015-04-01	3.16
3	2015-01-29	3.08
4	2015-03-20	3.00
5	2015-12-18	2.85
6	2015-12-15	2.65
7	2015-02-12	2.49
8	2015-01-23	2.46
9	2015-10-28	2.42
10	2015-12-08	2.34
11	2015-05-06	2.18
12	2015-12-16	2.13
13	2015-01-16	2.09
14	2015-01-22	2.07
15	2015-03-12	1.91
16	2015-10-15	1.79
17	2015-08-24	1.76
18	2015-12-11	1.75
19	2015-05-15	1.75
20	2015-04-20	1.73
21	2015-09-30	1.73
22	2015-11-16	1.70
23	2015-10-19	1.67
24	2015-02-03	1.66
25	2015-09-18	1.62
26	2015-11-04	1.60
27	2015-01-14	1.55
28	2015-07-27	1.53
29	2015-05-14	1.51
30	2015-04-24	1.50
31	2015-10-05	1.46
32	2015-09-14	1.45
33	2015-08-31	1.43
34	2015-04-10	1.37
35	2015-12-04	1.33
36	2015-04-02	1.30
37	2015-08-14	1.30
38	2015-09-01	1.28
39	2015-10-12	1.27
40	2015-06-05	1.21
41	2015-03-30	1.18
42	2015-03-09	1.11
43	2015-02-18	1.08
44	2015-07-07	1.07
45	2015-11-18	1.06
46	2015-08-10	1.06
47	2015-11-20	1.04
48	2015-07-31	1.01
49	2015-09-17	0.99
50	2015-05-27	0.97

Position	Date	Percentage
1	2018-03-16	4.19
2	2018-04-24	3.16
3	2018-03-19	3.08
4	2018-04-26	2.88
5	2018-04-03	2.82
6	2019-01-23	2.59
7	2018-03-15	2.54
8	2018-03-07	2.50
9	2018-04-05	2.25
10	2018-03-21	2.23
11	2018-07-13	2.17
12	2018-04-11	2.12
13	2019-04-08	2.06
14	2018-06-06	2.00
15	2019-01-02	2.00
16	2019-01-09	1.98
17	2018-05-29	1.98
18	2019-06-12	1.88
19	2018-03-12	1.86
20	2019-01-03	1.77
21	2018-05-01	1.69
22	2018-03-26	1.61
23	2018-03-05	1.58
24	2018-06-14	1.58
25	2018-03-09	1.47
26	2018-04-20	1.41
27	2018-08-17	1.40
28	2019-05-06	1.33
29	2019-01-17	1.27
30	2019-02-04	1.25
31	2019-03-21	1.22
32	2018-07-03	1.20
33	2019-06-21	1.15
34	2019-06-19	1.15
35	2018-05-03	1.13
36	2019-02-07	1.13
37	2019-01-30	1.11
38	2018-05-24	1.06
39	2018-07-02	1.05
40	2019-04-24	1.05
41	2019-06-28	1.03
42	2018-07-30	1.03
43	2018-12-26	1.00
44	2019-03-25	0.98
45	2018-06-12	0.97
46	2018-04-16	0.96
47	2018-07-25	0.94
48	2018-12-14	0.94
49	2018-07-26	0.93
50	2018-12-20	0.90
51	2018-06-18	0.89
52	2018-06-04	0.89
53	2018-10-16	0.88
54	2018-08-08	0.86
55	2018-08-07	0.86
56	2018-04-04	0.84
57	2019-03-20	0.83
58	2019-01-16	0.83
59	2018-12-12	0.83
60	2018-03-27	0.82
61	2018-05-23	0.82
62	2019-01-24	0.81
63	2018-11-15	0.79
64	2019-03-11	0.77
65	2018-07-05	0.76
66	2019-03-29	0.76
67	2018-06-29	0.76
68	2019-06-10	0.73
69	2018-08-13	0.73
70	2018-04-17	0.72
71	2018-09-24	0.72
72	2018-07-11	0.72
73	2019-01-18	0.69
74	2019-06-18	0.68
75	2018-08-03	0.67
76	2019-07-30	0.66
77	2019-01-31	0.65
78	2019-01-15	0.63
79	2019-03-05	0.62
80	2019-03-18	0.62
81	2019-07-03	0.61
82	2019-08-26	0.60
83	2018-10-02	0.58
84	2018-09-28	0.58
85	2019-09-25	0.57
86	2018-10-05	0.57
87	2018-04-13	0.56
88	2019-05-16	0.56
89	2019-04-10	0.55
90	2019-05-13	0.55
91	2018-10-30	0.55
92	2019-04-04	0.54
93	2019-03-01	0.54
94	2018-04-23	0.53
95	2018-11-23	0.52
96	2019-02-21	0.52
97	2018-06-19	0.50
98	2019-04-02	0.50
99	2019-02-01	0.49
100	2019-07-16	0.49

Position	Date	Percentage
1	2018-02-09	6.75
2	2016-06-24	5.61
3	2016-11-11	5.60
4	2013-07-25	5.56
5	2016-02-08	5.10
6	2018-01-08	4.82
7	2016-03-29	4.54
8	2018-03-16	4.19
9	2015-08-21	4.15
10	2016-01-29	3.90
11	2017-10-02	3.41
12	2016-09-16	3.39
13	2017-08-14	3.37
14	2017-09-08	3.29
15	2016-09-07	3.28
16	2014-06-05	3.28
17	2014-06-27	3.23
18	2018-04-24	3.16
19	2017-12-13	3.16
20	2015-04-01	3.16
21	2017-09-06	3.12
22	2018-03-19	3.08
23	2015-01-29	3.08
24	2016-03-02	3.08
25	2017-11-29	3.07
26	2014-12-09	3.06
27	2017-04-21	3.06
28	2016-11-22	3.01
29	2015-03-20	3.00
30	2016-01-15	3.00
31	2014-10-08	2.91
32	2018-04-26	2.88
33	2015-12-18	2.85
34	2016-11-25	2.84
35	2018-04-03	2.82
36	2013-10-11	2.78
37	2017-06-08	2.78
38	2016-06-01	2.78
39	2014-02-20	2.71
40	2017-06-13	2.69
41	2015-12-15	2.65
42	2019-01-23	2.59
43	2016-09-22	2.57
44	2017-03-17	2.56
45	2018-03-15	2.54
46	2018-03-07	2.50
47	2015-02-12	2.49
48	2017-10-10	2.49
49	2014-05-27	2.47
50	2015-01-23	2.46
51	2016-11-16	2.45
52	2016-06-30	2.44
53	2014-12-29	2.43
54	2015-10-28	2.42
55	2014-07-23	2.42
56	2017-08-18	2.40
57	2016-05-09	2.39
58	2017-07-18	2.38
59	2016-02-01	2.35
60	2014-11-12	2.35
61	2018-02-15	2.34
62	2015-12-08	2.34
63	2017-07-03	2.33
64	2017-05-16	2.32
65	2016-06-08	2.29
66	2016-03-24	2.28
67	2018-01-19	2.28
68	2017-01-04	2.27
69	2017-01-10	2.27
70	2014-03-25	2.27
71	2018-04-05	2.25
72	2017-01-31	2.23
73	2018-03-21	2.23
74	2017-04-11	2.23
75	2014-01-30	2.22
76	2016-09-12	2.22
77	2017-06-29	2.21
78	2013-12-20	2.19
79	2013-11-08	2.19
80	2016-08-18	2.19
81	2014-03-18	2.19
82	2016-06-14	2.19
83	2015-05-06	2.18
84	2014-10-14	2.18
85	2018-07-13	2.17
86	2017-10-12	2.17
87	2016-10-12	2.16
88	2016-10-10	2.15
89	2013-10-17	2.14
90	2015-12-16	2.13
91	2017-11-02	2.12
92	2018-04-11	2.12
93	2016-05-24	2.12
94	2013-12-23	2.11
95	2016-06-03	2.11
96	2016-09-21	2.11
97	2016-11-09	2.11
98	2016-03-17	2.10
99	2015-01-16	2.09
100	2014-07-18	2.08

Position	Date	Percentage
1	2008-11-24	12.73
2	2008-09-30	10.83
3	2008-09-18	10.67
4	2008-10-16	10.44
5	1991-04-24	10.04
6	2002-07-29	9.86
7	2012-03-05	9.22
8	2008-10-28	9.08
9	2008-10-10	9.01
10	1999-10-26	8.43
11	2008-11-26	8.42
12	2008-10-13	8.38
13	2005-10-19	8.29
14	1998-09-16	8.21
15	2000-07-17	8.21
16	2009-03-12	7.80
17	2009-03-18	7.66
18	2011-10-04	7.51
19	2001-03-15	7.44
20	1999-06-21	7.39
21	2000-03-16	7.29
22	2003-11-05	7.14
23	2001-03-19	7.14
24	1999-11-05	7.09
25	2006-06-30	7.04
26	2002-11-04	6.99
27	2001-09-17	6.90
28	2008-11-13	6.76
29	2018-02-09	6.75
30	2005-04-21	6.72
31	2000-01-31	6.66
32	2001-08-03	6.56
33	2009-06-26	6.49
34	2009-03-13	6.48
35	1999-11-22	6.48
36	2000-07-21	6.47
37	1998-02-05	6.46
38	2001-03-30	6.43
39	2009-02-02	6.39
40	2001-09-21	6.34
41	1993-07-13	6.08
42	1998-10-01	6.00
43	2002-05-14	5.92
44	1990-11-08	5.82
45	2003-08-12	5.82
46	2002-06-18	5.75
47	2002-06-17	5.71
48	2012-01-30	5.68
49	2000-01-18	5.64
50	2001-10-12	5.63
51	2016-06-24	5.61
52	2016-11-11	5.60
53	2001-11-19	5.56
54	1999-06-18	5.56
55	2013-07-25	5.56
56	2002-09-04	5.54
57	2008-11-28	5.54
58	2001-05-16	5.54
59	1999-08-19	5.49
60	1991-07-12	5.47
61	1998-03-23	5.44
62	2009-06-01	5.42
63	2001-05-15	5.38
64	1994-10-11	5.36
65	1994-10-05	5.36
66	1995-02-24	5.36
67	1994-08-08	5.36
68	1995-03-03	5.36
69	1994-08-11	5.36
70	1999-08-16	5.36
71	2008-10-20	5.34
72	2012-02-01	5.33
73	2008-10-31	5.33
74	2001-10-25	5.32
75	2001-12-17	5.27
76	1999-09-01	5.17
77	2008-07-22	5.14
78	2004-10-25	5.12
79	1999-08-25	5.12
80	1998-10-08	5.11
81	1998-10-12	5.11
82	2003-03-17	5.11
83	2002-09-24	5.10
84	2000-08-02	5.10
85	2016-02-08	5.10
86	1994-04-05	5.05
87	1995-06-28	5.05
88	2008-07-03	5.04
89	1999-06-02	5.03
90	1999-12-15	5.02
91	2000-07-05	5.01
92	1998-03-24	5.00
93	2008-12-05	4.99
94	2002-09-25	4.96
95	1995-08-08	4.94
96	1995-07-28	4.94
97	1995-07-26	4.94
98	1995-08-15	4.94
99	1995-08-02	4.94
100	1995-07-25	4.94

Position	Date	Percentage
1	2015-08-25	-3.41
2	2015-08-26	-1.63
3	2015-08-04	-1.17
4	2015-08-18	-1.02
5	2015-08-20	-0.75

Position	Date	Percentage
1	2015-06-15	-3.86
2	2015-03-16	-3.64
3	2015-01-28	-3.56
4	2015-08-25	-3.41
5	2015-10-21	-3.01
6	2015-07-23	-3.01
7	2015-01-30	-2.99
8	2015-10-06	-2.94
9	2015-05-05	-2.78
10	2015-05-19	-2.73
11	2015-11-09	-2.63
12	2015-12-31	-2.36
13	2015-03-06	-2.09
14	2015-12-07	-1.85
15	2015-10-29	-1.81
16	2015-02-04	-1.74
17	2015-10-16	-1.73
18	2015-02-27	-1.64
19	2015-07-21	-1.64
20	2015-08-26	-1.63
21	2015-12-01	-1.60
22	2015-03-24	-1.55
23	2015-11-06	-1.55
24	2015-11-12	-1.55
25	2015-04-30	-1.53
26	2015-09-25	-1.49
27	2015-12-10	-1.45
28	2015-05-08	-1.41
29	2015-04-16	-1.39
30	2015-01-26	-1.35
31	2015-02-20	-1.32
32	2015-04-13	-1.32
33	2015-04-07	-1.31
34	2015-05-07	-1.30
35	2015-01-09	-1.29
36	2015-12-30	-1.24
37	2015-01-06	-1.18
38	2015-08-04	-1.17
39	2015-01-05	-1.17
40	2015-07-17	-1.12
41	2015-06-30	-1.07
42	2015-10-26	-1.07
43	2015-02-11	-1.04
44	2015-10-14	-1.04
45	2015-09-21	-1.03
46	2015-04-09	-1.03
47	2015-01-15	-1.03
48	2015-06-12	-1.02
49	2015-08-18	-1.02
50	2015-02-06	-1.01

Position	Date	Percentage
1	2019-01-04	-5.13
2	2018-06-25	-3.86
3	2018-07-09	-3.02
4	2019-01-10	-3.00
5	2018-05-14	-2.95
6	2018-02-28	-2.77
7	2018-03-20	-2.45
8	2018-03-06	-2.13
9	2018-12-24	-1.92
10	2018-03-23	-1.89
11	2018-06-22	-1.87
12	2018-07-27	-1.68
13	2018-12-21	-1.67
14	2019-02-26	-1.66
15	2018-03-01	-1.60
16	2018-02-27	-1.54
17	2018-08-01	-1.53
18	2018-04-02	-1.47
19	2019-06-26	-1.43
20	2018-07-17	-1.43
21	2019-01-28	-1.42
22	2018-05-15	-1.41
23	2018-03-28	-1.34
24	2019-04-16	-1.28
25	2019-02-25	-1.28
26	2019-06-13	-1.25
27	2019-01-22	-1.17
28	2019-06-07	-1.16
29	2019-02-05	-1.14
30	2018-06-08	-1.14
31	2018-07-18	-1.13
32	2018-08-14	-1.13
33	2019-04-09	-1.13
34	2018-03-02	-1.12
35	2018-10-31	-1.10
36	2018-05-25	-1.10
37	2019-06-17	-1.09
38	2018-08-06	-1.08
39	2018-04-30	-1.03
40	2019-03-22	-0.97
41	2018-05-11	-0.96
42	2019-03-06	-0.95
43	2018-05-02	-0.92
44	2018-06-01	-0.91
45	2018-03-22	-0.90
46	2018-07-12	-0.89
47	2019-04-22	-0.86
48	2018-12-07	-0.85
49	2019-03-28	-0.83
50	2018-08-02	-0.81
51	2018-04-09	-0.80
52	2019-07-01	-0.80
53	2018-05-22	-0.80
54	2018-08-15	-0.76
55	2019-07-31	-0.74
56	2018-04-12	-0.72
57	2019-03-13	-0.71
58	2018-05-17	-0.67
59	2018-10-22	-0.66
60	2018-10-01	-0.65
61	2018-12-19	-0.64
62	2019-01-11	-0.62
63	2018-06-13	-0.62
64	2019-03-15	-0.62
65	2019-03-12	-0.60
66	2019-06-03	-0.59
67	2019-04-23	-0.58
68	2018-03-08	-0.57
69	2018-10-04	-0.55
70	2018-07-19	-0.54
71	2019-06-05	-0.52
72	2018-07-06	-0.52
73	2019-04-01	-0.52
74	2018-06-26	-0.50
75	2019-03-04	-0.50
76	2019-05-23	-0.49
77	2018-09-17	-0.49
78	2019-06-04	-0.47
79	2018-05-18	-0.47
80	2018-11-12	-0.46
81	2019-09-17	-0.45
82	2018-07-20	-0.44
83	2018-12-27	-0.43
84	2018-05-30	-0.42
85	2018-11-29	-0.42
86	2019-06-11	-0.38
87	2019-08-05	-0.37
88	2018-12-28	-0.37
89	2019-09-04	-0.37
90	2018-03-13	-0.36
91	2019-09-24	-0.36
92	2018-05-07	-0.35
93	2018-05-10	-0.35
94	2018-04-27	-0.35
95	2018-04-25	-0.34
96	2019-02-06	-0.33
97	2018-06-15	-0.32
98	2019-01-25	-0.31
99	2019-08-22	-0.31
100	2018-09-26	-0.30

Position	Date	Percentage
1	2019-01-04	-5.13
2	2017-12-19	-4.89
3	2016-02-26	-4.63
4	2017-06-28	-4.52
5	2016-05-17	-4.23
6	2016-12-14	-3.98
7	2016-11-23	-3.98
8	2018-01-04	-3.92
9	2018-06-25	-3.86
10	2015-06-15	-3.86
11	2015-03-16	-3.64
12	2017-03-03	-3.63
13	2016-08-30	-3.59
14	2015-01-28	-3.56
15	2016-07-14	-3.43
16	2015-08-25	-3.41
17	2018-02-13	-3.26
18	2016-07-07	-3.21
19	2016-09-09	-3.19
20	2017-03-08	-3.10
21	2018-07-09	-3.02
22	2018-01-09	-3.01
23	2015-10-21	-3.01
24	2015-07-23	-3.01
25	2019-01-10	-3.00
26	2015-01-30	-2.99
27	2016-11-10	-2.97
28	2018-05-14	-2.95
29	2015-10-06	-2.94
30	2013-04-22	-2.86
31	2015-05-05	-2.78
32	2016-03-15	-2.78
33	2018-02-28	-2.77
34	2017-07-27	-2.74
35	2015-05-19	-2.73
36	2014-02-25	-2.68
37	2016-11-30	-2.66
38	2015-11-09	-2.63
39	2014-02-03	-2.61
40	2013-12-02	-2.61
41	2017-05-18	-2.57
42	2013-04-15	-2.56
43	2017-11-13	-2.53
44	2013-07-29	-2.53
45	2014-10-17	-2.51
46	2014-04-04	-2.47
47	2018-03-20	-2.45
48	2017-08-02	-2.44
49	2017-09-12	-2.40
50	2015-12-31	-2.36
51	2014-11-21	-2.33
52	2017-01-30	-2.24
53	2017-06-19	-2.21
54	2017-03-09	-2.19
55	2013-12-26	-2.16
56	2013-04-01	-2.15
57	2013-12-19	-2.15
58	2016-03-18	-2.14
59	2013-09-16	-2.14
60	2018-03-06	-2.13
61	2017-05-09	-2.12
62	2018-01-16	-2.11
63	2015-03-06	-2.09
64	2018-02-20	-2.02
65	2016-05-05	-2.02
66	2014-11-28	-2.00
67	2013-10-02	-1.97
68	2017-08-11	-1.97
69	2017-04-27	-1.97
70	2013-06-19	-1.94
71	2013-09-25	-1.94
72	2017-07-05	-1.94
73	2018-12-24	-1.92
74	2016-04-04	-1.92
75	2018-03-23	-1.89
76	2014-12-10	-1.89
77	2016-09-13	-1.87
78	2018-01-12	-1.87
79	2018-06-22	-1.87
80	2016-02-02	-1.87
81	2014-07-24	-1.87
82	2016-08-31	-1.86
83	2015-12-07	-1.85
84	2017-01-12	-1.83
85	2017-04-28	-1.83
86	2016-06-22	-1.83
87	2018-02-14	-1.81
88	2014-12-01	-1.81
89	2015-10-29	-1.81
90	2013-10-15	-1.80
91	2014-08-05	-1.80
92	2014-02-05	-1.78
93	2016-09-27	-1.78
94	2017-01-05	-1.77
95	2017-12-05	-1.76
96	2014-07-02	-1.74
97	2015-02-04	-1.74
98	2015-10-16	-1.73
99	2016-03-01	-1.73
100	2017-01-09	-1.71

Position	Date	Percentage
1	2008-12-01	-11.59
2	2000-05-05	-10.87
3	1999-08-31	-10.59
4	2000-03-20	-10.14
5	2001-06-18	-9.89
6	2000-03-21	-9.04
7	2001-01-04	-8.58
8	2008-10-09	-7.99
9	2000-12-20	-7.95
10	2002-08-02	-7.80
11	1991-04-22	-7.54
12	2003-09-25	-7.33
13	2000-05-15	-6.91
14	2002-07-15	-6.90
15	2002-07-23	-6.89
16	2001-12-21	-6.83
17	1991-04-23	-6.69
18	1999-07-13	-6.65
19	1990-04-03	-6.46
20	1998-09-24	-6.28
21	2008-10-01	-6.27
22	2011-08-10	-6.22
23	2008-10-14	-6.20
24	1999-12-29	-6.18
25	2000-02-04	-6.18
26	2002-05-10	-6.00
27	1991-02-25	-5.89
28	2000-04-06	-5.80
29	1999-12-01	-5.78
30	1993-11-08	-5.73
31	2012-12-12	-5.67
32	2012-03-06	-5.48
33	2009-03-02	-5.46
34	1999-04-13	-5.41
35	2009-03-03	-5.33
36	2007-08-10	-5.32
37	2002-09-19	-5.29
38	1990-04-09	-5.26
39	1990-04-18	-5.26
40	1994-06-28	-5.25
41	2001-05-17	-5.25
42	1994-12-30	-5.25
43	2009-03-20	-5.23
44	1999-10-18	-5.19
45	1994-06-24	-5.19
46	2004-12-16	-5.13
47	2019-01-04	-5.13
48	2002-09-05	-5.13
49	1991-06-26	-5.13
50	2011-04-13	-5.12
51	1994-08-10	-5.09
52	1994-10-10	-5.09
53	1994-08-12	-5.09
54	1994-08-09	-5.09
55	1994-11-09	-5.09
56	1995-03-15	-5.09
57	1995-02-27	-5.09
58	2009-03-11	-5.08
59	2002-06-06	-5.07
60	2012-01-31	-4.97
61	2002-06-03	-4.97
62	2009-01-09	-4.97
63	2008-11-10	-4.95
64	1997-01-15	-4.95
65	2017-12-19	-4.89
66	1998-05-13	-4.88
67	1990-02-07	-4.83
68	2009-04-14	-4.82
69	1995-06-22	-4.81
70	1995-06-16	-4.81
71	1995-06-26	-4.81
72	2008-11-25	-4.80
73	2009-02-26	-4.79
74	2000-01-05	-4.76
75	1995-08-18	-4.71
76	1995-08-21	-4.71
77	1995-08-22	-4.71
78	2002-07-19	-4.71
79	2003-06-30	-4.70
80	2011-12-01	-4.70
81	1994-12-28	-4.69
82	2004-02-25	-4.68
83	2008-06-23	-4.66
84	2016-02-26	-4.63
85	2005-10-05	-4.61
86	1998-09-18	-4.61
87	2017-06-28	-4.52
88	2012-01-04	-4.51
89	2011-01-28	-4.50
90	1998-02-18	-4.50
91	1994-01-07	-4.50
92	1999-03-31	-4.48
93	2008-10-23	-4.43
94	2002-04-03	-4.42
95	1993-08-05	-4.42
96	1998-11-09	-4.41
97	2010-05-06	-4.41
98	1999-06-23	-4.41
99	2008-09-02	-4.41
100	1999-06-24	-4.37

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:30:18

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

CTWS information

Full title

Connecticut Water Service Inc.
First trading day

1989-09-19
Last trading day

2019-11-22
Total trading days

7,575
Last close price

69.98 (+1.00%)
Market cap

829M
Stock Exchange

NasdaqGS
Sector

Utilities
Industry

Utilities Regulated
CTWS CEO

David C. Benoit
Website

http://www.ctwater.com

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

87 -- 10 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...