CTIC stock analysis of February 23, 2023

CTI Biopharma Corp

CTIC IPO: 1997-03-21
5.50 (+1.02%)
249M market cap
6,526 trading days in total
CTIC Latest trading day: 2023-02-23

NasdaqCM
Health Care
Major Pharmaceuticals
Dr. Adam R. Craig
25 full-time employees
Seattle, WASHINGTON

5.50 close price

6526 trading day

Previous trading day
2023-02-22

CTIC stock Buy and Hold Potential More info

INVESTMENT at 1997-03-21 open

CTIC open price was $123,000.00

1,000.00

Click to edit

HOLDING TIME

6525 trading days

25 years 345 days

TODAY'S WORTH

As of 2023-02-23 close price ($5.50)

0.04

Click to edit

ROI: -100.00% (0.00x) – ANNU: -32.02% (0.68x)

February 23rd, 2023 in CTIC timeline More insights

6526th

trading day out of 6526

in entire CTIC history

100.00%

Progress:
6526 6526

Latest

trading

day

497

days ago

1 year 132 days

Thursday

8th week in 2023

36th

trading day in 2023

16th

in 2023 February

CTIC Dividends by February 23, 2023

We don't have any infomation about CTIC dividends.
It seems that CTIC have not paid any dividends in it's entire history.

CTIC Stock Splits by February 23, 2023More information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2023-02-23	112000 12000 shares on 1997-03-21 1 shares on 2023-02-23	5	5	2017-01-03On 2017-01-03 split factor was 1:10
AFTER not including 2023-02-23	-	0	0	-

CTIC Stock Price Ranges on February 23, 2023More insights

93%

Price range 5D

Time period:
2023-02-16 to 2023-02-23

CTIC close price: 5.50

Min: 5.23 Max: 5.52

+0.36%

Uptrend potential 5D

If you buy at CTIC close price of 5.50 and sell it when it reaches previous max of 5.52

Time period:
2023-02-16 to 2023-02-23

-4.91%

Downtrend potential 5D

If you buy at CTIC close price of 5.50 and sell it when it reaches previous min of 5.23

Time period:
2023-02-16 to 2023-02-23

37%

Price range 1M

Time period:
2023-01-23 to 2023-02-23

CTIC close price: 5.50

Min: 5.18 Max: 6.05

+10%

Uptrend potential 1M

If you buy at CTIC close price of 5.50 and sell it when it reaches previous max of 6.05

Time period:
2023-01-23 to 2023-02-23

-5.82%

Downtrend potential 1M

If you buy at CTIC close price of 5.50 and sell it when it reaches previous min of 5.18

Time period:
2023-01-23 to 2023-02-23

32%

Price range 3M

Time period:
2022-11-23 to 2023-02-23

CTIC close price: 5.50

Min: 5.18 Max: 6.18

+12.36%

Uptrend potential 3M

If you buy at CTIC close price of 5.50 and sell it when it reaches previous max of 6.18

Time period:
2022-11-23 to 2023-02-23

-5.82%

Downtrend potential 3M

If you buy at CTIC close price of 5.50 and sell it when it reaches previous min of 5.18

Time period:
2022-11-23 to 2023-02-23

52%

Price range 6M

Time period:
2022-08-23 to 2023-02-23

CTIC close price: 5.50

Min: 4.13 Max: 6.77

+23.09%

Uptrend potential 6M

If you buy at CTIC close price of 5.50 and sell it when it reaches previous max of 6.77

Time period:
2022-08-23 to 2023-02-23

-24.91%

Downtrend potential 6M

If you buy at CTIC close price of 5.50 and sell it when it reaches previous min of 4.13

Time period:
2022-08-23 to 2023-02-23

62%

Price range 1Y

Time period:
2022-02-23 to 2023-02-23

CTIC close price: 5.50

Min: 1.82 Max: 7.80

+41.82%

Uptrend potential 1Y

If you buy at CTIC close price of 5.50 and sell it when it reaches previous max of 7.80

Time period:
2022-02-23 to 2023-02-23

-66.91%

Downtrend potential 1Y

If you buy at CTIC close price of 5.50 and sell it when it reaches previous min of 1.82

Time period:
2022-02-23 to 2023-02-23

68%

Price range 5Y

Time period:
2018-02-23 to 2023-02-23

CTIC close price: 5.50

Min: 0.60 Max: 7.80

+41.82%

Uptrend potential 5Y

If you buy at CTIC close price of 5.50 and sell it when it reaches previous max of 7.80

Time period:
2018-02-23 to 2023-02-23

-89.09%

Downtrend potential 5Y

If you buy at CTIC close price of 5.50 and sell it when it reaches previous min of 0.60

Time period:
2018-02-23 to 2023-02-23

Important dates of CTIC stock

PREV ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO

There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open

+0.37%

#12 best pre-market of 2023 so far

2023-02-22 closed at 5.40
2023-02-23 opened at 5.42

Intraday

+1.48%

#3 best intraday of 2023 February so far
#11 best intraday of 2023 so far

opened at 5.42 ⇢ closed at 5.50
highest at 5.52 ⇢
+1.85%
lowest at 5.37 ⇢
-0.92%
close-to-close ⇢
+1.85%

No data for post-market.

CTIC investment calculator

This calculator shows the potential of CTIC stock.
Just pick a start date, end date and click Calculate.

Ticker:

CTIC

Date start:

1997-03-21 open

Date end:

2023-02-23 close

Duration:

25 years 345 days

Trading days:

6,525

There are no history of "CTIC" dividends

BUY

Your initial investment on 1997-03-21 open

1,000.00

Shares bought: 0.01

Stock price: 123,000.00

SELL

Value on 2023-02-23 close

0.04

NET: -999.96

ROI: -100.00% (0.00x)

Annualised: -32.02% (0.68x)

Stock price: 5.50

Duration: 25 years 345 days

Trading days: 6,525

Click here to calculate the HIGHEST and LOWEST values of your investment.

CTIC stock timeline

February 23, 2023 was 6526th CTIC trading day out of 6526.
- It is the latest trading day of CTIC that we have in our database.
2023-02-23 was 1 year 132 days OR 497 days ago.
February 23, 2023 was Thursday of 8th week in 2023.
2023-02-23 was 36th trading day in 2023 ⬤ 16th trading day in 2023 February.

CTIC Dividends

We have no records that CTIC has paid any dividends in it's entire history.

CTIC stock splits

There were no stock splits on February 23, 2023, however our database shows that CTIC has:

5 stock splits that ocured until and including February 23, 2023. All of those splits were reverse splits.
Acummulated stock split ratio until (and including) February 23, 2023 is 112000
It means if you bought 1 shares on CTIC first trading day ( 1997-03-21 ), on February 23, 2023 you would have 12000 shares.

In the table below, you can see previous and next CTIC stock splits comparing to February 23, 2023:

Splits before 2023-02-23 (5)
Splits after 2023-02-23 (0)

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		1	12000
2017-01-03	1:10	1	10	yes
2012-09-04	1:5	1	5	yes
2011-05-16	1:6	1	6	yes
2008-09-02	1:10	1	10	yes
2007-04-16	1:4	1	4	yes

There are no CTIC stock splits to display.

CTIC Price Ranges

This section shows the current CTIC stock close price (5.50) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23

Lowest value

5.23

2023-02-17

Highest value

5.52

2023-02-23

-4.91%

5 Days
Downtrend potential

If you buy CTIC stock at current close price of 5.50 and sell it when it reaches 5 Days lowest value of 5.23, your loss would be -4.91%

93.1%

5 Days
Current progress

The current CTIC stock close price of 5.50 is at 93.1% of 5 Days range

+0.36%

5 Days
Uptrend potential

If you buy CTIC stock at current close price of 5.50 and sell it when it reaches 5 Days highest value of 5.52, your profit would be +0.36%

Current value

5.50

2023-02-23

1 Month

23 trading days

2023-01-23 ⇢ 2023-02-23

Lowest value

5.18

2023-02-14

Highest value

6.05

2023-01-26

-5.82%

1 Month
Downtrend potential

If you buy CTIC stock at current close price of 5.50 and sell it when it reaches 1 Month lowest value of 5.18, your loss would be -5.82%

36.78%

1 Month
Current progress

The current CTIC stock close price of 5.50 is at 36.78% of 1 Month range

+10%

1 Month
Uptrend potential

If you buy CTIC stock at current close price of 5.50 and sell it when it reaches 1 Month highest value of 6.05, your profit would be +10%

Current value

5.50

2023-02-23

3 Months

61 trading days

2022-11-23 ⇢ 2023-02-23

Lowest value

5.18

2023-02-14

Highest value

6.18

2022-12-01

-5.82%

3 Months
Downtrend potential

If you buy CTIC stock at current close price of 5.50 and sell it when it reaches 3 Months lowest value of 5.18, your loss would be -5.82%

32%

3 Months
Current progress

The current CTIC stock close price of 5.50 is at 32% of 3 Months range

+12.36%

3 Months
Uptrend potential

If you buy CTIC stock at current close price of 5.50 and sell it when it reaches 3 Months highest value of 6.18, your profit would be +12.36%

Current value

5.50

2023-02-23

6 Months

126 trading days

2022-08-23 ⇢ 2023-02-23

Lowest value

4.13

2022-10-12

Highest value

6.77

2022-08-24

-24.91%

6 Months
Downtrend potential

If you buy CTIC stock at current close price of 5.50 and sell it when it reaches 6 Months lowest value of 4.13, your loss would be -24.91%

51.89%

6 Months
Current progress

The current CTIC stock close price of 5.50 is at 51.89% of 6 Months range

+23.09%

6 Months
Uptrend potential

If you buy CTIC stock at current close price of 5.50 and sell it when it reaches 6 Months highest value of 6.77, your profit would be +23.09%

Current value

5.50

2023-02-23

1 Year

252 trading days

2022-02-23 ⇢ 2023-02-23

Lowest value

1.82

2022-02-28

Highest value

7.80

2022-08-05

-66.91%

1 Year
Downtrend potential

If you buy CTIC stock at current close price of 5.50 and sell it when it reaches 1 Year lowest value of 1.82, your loss would be -66.91%

61.54%

1 Year
Current progress

The current CTIC stock close price of 5.50 is at 61.54% of 1 Year range

+41.82%

1 Year
Uptrend potential

If you buy CTIC stock at current close price of 5.50 and sell it when it reaches 1 Year highest value of 7.80, your profit would be +41.82%

Current value

5.50

2023-02-23

5 Years

1260 trading days

2018-02-23 ⇢ 2023-02-23

Lowest value

0.60

2018-12-24

Highest value

7.80

2022-08-05

-89.09%

5 Years
Downtrend potential

If you buy CTIC stock at current close price of 5.50 and sell it when it reaches 5 Years lowest value of 0.60, your loss would be -89.09%

68.06%

5 Years
Current progress

The current CTIC stock close price of 5.50 is at 68.06% of 5 Years range

+41.82%

5 Years
Uptrend potential

If you buy CTIC stock at current close price of 5.50 and sell it when it reaches 5 Years highest value of 7.80, your profit would be +41.82%

Current value

5.50

2023-02-23

Monthly Highs and Lows of CTIC

This section shows lows and highs of CTIC stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	5.77 2023-02-03	5.18 2023-02-14	5.52 2023-02-01	5.50 2023-02-23	-0.36	4.53	-6.16
2023 January	20	6.08 2023-01-03	5.21 2023-01-09	5.97 2023-01-03	5.53 2023-01-31	-7.37	1.84	-12.73
2022 December	20	6.18 2022-12-01	5.33 2022-12-19	6.00 2022-12-01	6.01 2022-12-30	0.17	3.00	-11.17
2022 November	21	6.11 2022-11-23	4.88 2022-11-03	4.94 2022-11-01	6.02 2022-11-30	21.86	23.68	-1.21
2022 October	21	6.26 2022-10-04	4.13 2022-10-12	5.89 2022-10-03	4.90 2022-10-31	-16.81	6.28	-29.88
2022 September	21	6.71 2022-09-14	5.34 2022-09-22	6.32 2022-09-01	5.82 2022-09-30	-7.91	6.17	-15.51
2022 August	23	7.80 2022-08-05	5.26 2022-08-17	6.54 2022-08-01	6.28 2022-08-31	-3.98	19.27	-19.57
2022 July	20	7.15 2022-07-08	5.69 2022-07-01	5.80 2022-07-01	6.54 2022-07-29	12.76	23.28	-1.90
2022 June	21	6.52 2022-06-09	4.95 2022-06-13	5.43 2022-06-01	5.97 2022-06-30	9.94	20.07	-8.84
2022 May	21	5.76 2022-05-04	3.33 2022-05-11	5.04 2022-05-02	5.43 2022-05-31	7.74	14.29	-33.93
2022 April	21	5.69 2022-04-28	4.12 2022-04-01	4.51 2022-04-01	5.11 2022-04-29	13.30	26.16	-8.65
2022 March	23	5.25 2022-03-28	2.62 2022-03-01	2.83 2022-03-01	4.67 2022-03-31	65.02	85.51	-7.42
2022 February	20	2.42 2022-02-25	1.82 2022-02-28	2.05 2022-02-01	1.90 2022-02-28	-7.32	18.05	-11.22
2022 January	20	2.54 2022-01-03	1.88 2022-01-28	2.50 2022-01-03	2.05 2022-01-31	-18.00	1.60	-24.80
2021 December	22	2.54 2021-12-31	1.43 2021-12-02	1.97 2021-12-01	2.48 2021-12-31	25.89	28.93	-27.41
2021 November	21	2.91 2021-11-05	2.18 2021-11-30	2.63 2021-11-01	2.25 2021-11-30	-14.45	10.65	-17.11
2021 October	21	3.07 2021-10-01	2.50 2021-10-28	3.07 2021-10-01	2.59 2021-10-29	-15.64	0.00	-18.57
2021 September	21	3.27 2021-09-02	2.90 2021-09-29	3.06 2021-09-01	2.95 2021-09-30	-3.59	6.86	-5.23
2021 August	22	3.16 2021-08-09	2.35 2021-08-02	2.37 2021-08-02	3.02 2021-08-31	27.43	33.33	-0.84
2021 July	21	2.65 2021-07-06	2.21 2021-07-19	2.49 2021-07-01	2.37 2021-07-30	-4.82	6.43	-11.24
2021 June	22	2.62 2021-06-30	2.25 2021-06-22	2.53 2021-06-01	2.50 2021-06-30	-1.19	3.56	-11.07
2021 May	20	2.58 2021-05-21	2.15 2021-05-14	2.45 2021-05-03	2.39 2021-05-28	-2.45	5.31	-12.24
2021 April	21	2.73 2021-04-06	2.20 2021-04-21	2.54 2021-04-01	2.42 2021-04-30	-4.72	7.48	-13.39
2021 March	23	4.13 2021-03-22	2.62 2021-03-25	3.24 2021-03-01	2.91 2021-03-31	-10.19	27.47	-19.14
2021 February	19	4.03 2021-02-08	2.93 2021-02-23	3.36 2021-02-01	3.25 2021-02-26	-3.27	19.94	-12.80
2021 January	19	3.61 2021-01-07	3.10 2021-01-21	3.32 2021-01-04	3.32 2021-01-29	0.00	8.73	-6.63
2020 December	22	3.72 2020-12-01	3.02 2020-12-09	3.70 2020-12-01	3.22 2020-12-31	-12.97	0.54	-18.38
2020 November	20	4.03 2020-11-23	3.04 2020-11-09	3.26 2020-11-02	3.60 2020-11-30	10.43	23.62	-6.75
2020 October	22	3.68 2020-10-06	1.97 2020-10-01	1.97 2020-10-01	3.25 2020-10-30	64.97	86.80	0.00
2020 September	21	2.68 2020-09-30	0.96 2020-09-04	1.09 2020-09-01	2.15 2020-09-30	97.25	145.87	-11.93
2020 August	21	1.56 2020-08-03	1.06 2020-08-24	1.55 2020-08-03	1.11 2020-08-31	-28.39	0.65	-31.61
2020 July	22	1.95 2020-07-21	1.14 2020-07-02	1.16 2020-07-01	1.51 2020-07-31	30.17	68.10	-1.72
2020 June	22	1.34 2020-06-22	1.03 2020-06-12	1.26 2020-06-01	1.16 2020-06-30	-7.94	6.35	-18.25
2020 May	20	1.19 2020-05-13	0.98 2020-05-01	1.00 2020-05-01	1.02 2020-05-29	2.00	19.00	-2.00
2020 April	21	1.19 2020-04-27	0.86 2020-04-22	0.95 2020-04-01	1.03 2020-04-30	8.42	25.26	-9.47
2020 March	22	1.02 2020-03-04	0.62 2020-03-16	0.97 2020-03-02	0.92 2020-03-31	-5.15	5.15	-36.08
2020 February	19	1.45 2020-02-12	0.88 2020-02-24	1.25 2020-02-03	0.98 2020-02-28	-21.60	16.00	-29.60
2020 January	21	1.63 2020-01-02	1.18 2020-01-28	1.62 2020-01-02	1.19 2020-01-31	-26.54	0.62	-27.16
2019 December	21	1.93 2019-12-13	0.86 2019-12-09	0.97 2019-12-02	1.58 2019-12-31	62.89	98.97	-11.34
2019 November	20	0.99 2019-11-27	0.70 2019-11-25	0.78 2019-11-01	0.95 2019-11-29	21.79	26.92	-10.26
2019 October	23	0.86 2019-10-01	0.73 2019-10-15	0.86 2019-10-01	0.78 2019-10-31	-9.30	0.00	-15.12
2019 September	20	0.92 2019-09-20	0.70 2019-09-04	0.72 2019-09-03	0.84 2019-09-30	16.67	27.78	-2.78
2019 August	22	0.75 2019-08-01	0.63 2019-08-09	0.73 2019-08-01	0.71 2019-08-30	-2.74	2.74	-13.70
2019 July	22	0.91 2019-07-01	0.71 2019-07-24	0.86 2019-07-01	0.73 2019-07-31	-15.12	5.81	-17.44
2019 June	20	0.99 2019-06-25	0.81 2019-06-06	0.82 2019-06-03	0.86 2019-06-28	4.88	20.73	-1.22
2019 May	22	1.00 2019-05-06	0.78 2019-05-15	1.00 2019-05-01	0.82 2019-05-31	-18.00	0.00	-22.00
2019 April	21	1.08 2019-04-16	0.94 2019-04-22	0.97 2019-04-01	0.98 2019-04-30	1.03	11.34	-3.09
2019 March	21	1.28 2019-03-04	0.86 2019-03-11	1.02 2019-03-01	0.97 2019-03-29	-4.90	25.49	-15.69
2019 February	19	1.08 2019-02-28	0.88 2019-02-12	1.00 2019-02-01	1.02 2019-02-28	2.00	8.00	-12.00
2019 January	21	1.48 2019-01-08	0.74 2019-01-02	0.74 2019-01-02	1.19 2019-01-31	60.81	100.00	0.00
2018 December	19	1.76 2018-12-04	0.60 2018-12-24	1.68 2018-12-03	0.73 2018-12-31	-56.55	4.76	-64.29
2018 November	21	1.82 2018-11-05	1.55 2018-11-20	1.68 2018-11-01	1.68 2018-11-30	0.00	8.33	-7.74
2018 October	23	2.30 2018-10-01	1.66 2018-10-30	2.14 2018-10-01	1.72 2018-10-31	-19.63	7.48	-22.43
2018 September	19	2.27 2018-09-25	1.84 2018-09-19	1.87 2018-09-04	2.16 2018-09-28	15.51	21.39	-1.60
2018 August	23	2.35 2018-08-02	1.70 2018-08-24	2.20 2018-08-01	1.88 2018-08-31	-14.55	6.82	-22.73
2018 July	21	5.28 2018-07-06	2.17 2018-07-20	4.93 2018-07-02	2.22 2018-07-31	-54.97	7.10	-55.98
2018 June	21	5.36 2018-06-27	4.16 2018-06-01	4.30 2018-06-01	4.98 2018-06-29	15.81	24.65	-3.26
2018 May	22	4.99 2018-05-18	3.85 2018-05-01	3.87 2018-05-01	4.30 2018-05-31	11.11	28.94	-0.52
2018 April	21	4.04 2018-04-02	3.70 2018-04-02	3.78 2018-04-02	3.88 2018-04-30	2.65	6.88	-2.12
2018 March	21	4.15 2018-03-27	3.81 2018-03-23	4.02 2018-03-01	3.90 2018-03-29	-2.99	3.23	-5.22
2018 February	19	4.13 2018-02-28	2.48 2018-02-05	2.80 2018-02-01	4.02 2018-02-28	43.57	47.50	-11.43
2018 January	21	3.67 2018-01-18	2.66 2018-01-02	2.67 2018-01-02	2.86 2018-01-31	7.12	37.45	-0.37
2017 December	20	2.83 2017-12-01	2.45 2017-12-14	2.74 2017-12-01	2.68 2017-12-29	-2.19	3.28	-10.58
2017 November	21	3.14 2017-11-01	2.63 2017-11-29	3.13 2017-11-01	2.75 2017-11-30	-12.14	0.32	-15.97
2017 October	22	3.45 2017-10-17	3.04 2017-10-31	3.19 2017-10-02	3.05 2017-10-31	-4.39	8.15	-4.70
2017 September	20	3.48 2017-09-12	3.09 2017-09-07	3.27 2017-09-01	3.19 2017-09-29	-2.45	6.42	-5.50
2017 August	23	3.75 2017-08-04	3.07 2017-08-17	3.55 2017-08-01	3.25 2017-08-31	-8.45	5.63	-13.52
2017 July	20	3.84 2017-07-14	3.27 2017-07-07	3.36 2017-07-03	3.43 2017-07-31	2.08	14.29	-2.68
2017 June	22	4.20 2017-06-02	2.70 2017-06-06	4.02 2017-06-01	3.31 2017-06-30	-17.66	4.48	-32.84
2017 May	22	4.30 2017-05-22	4.00 2017-05-30	4.19 2017-05-01	4.07 2017-05-31	-2.86	2.63	-4.53
2017 April	19	4.52 2017-04-25	3.90 2017-04-21	4.19 2017-04-03	4.19 2017-04-28	0.00	7.88	-6.92
2017 March	23	4.65 2017-03-24	4.15 2017-03-28	4.25 2017-03-01	4.20 2017-03-31	-1.18	9.41	-2.35
2017 February	19	4.90 2017-02-14	4.08 2017-02-23	4.77 2017-02-01	4.21 2017-02-28	-11.74	2.73	-14.47
2017 January	20	6.48 2017-01-09	3.87 2017-01-04	4.21 2017-01-03	4.75 2017-01-31	12.83	53.92	-8.08
2016 December	21	5.80 2016-12-02	3.90 2016-12-30	4.30 2016-12-01	4.10 2016-12-30	-4.65	34.88	-9.30
2016 November	21	4.50 2016-11-29	3.60 2016-11-08	3.90 2016-11-01	4.20 2016-11-30	7.69	15.38	-7.69
2016 October	21	4.20 2016-10-25	3.70 2016-10-14	4.00 2016-10-03	3.80 2016-10-31	-5.00	5.00	-7.50
2016 September	21	4.20 2016-09-12	3.60 2016-09-21	4.00 2016-09-01	3.70 2016-09-30	-7.50	5.00	-10.00
2016 August	23	4.60 2016-08-29	3.30 2016-08-11	3.40 2016-08-01	3.90 2016-08-31	14.71	35.29	-2.94
2016 July	20	3.90 2016-07-12	3.20 2016-07-26	3.50 2016-07-01	3.40 2016-07-29	-2.86	11.43	-8.57
2016 June	22	4.80 2016-06-07	3.10 2016-06-27	4.60 2016-06-01	3.40 2016-06-30	-26.09	4.35	-32.61
2016 May	21	5.30 2016-05-02	4.00 2016-05-04	5.20 2016-05-02	4.50 2016-05-31	-13.46	1.92	-23.08
2016 April	21	5.80 2016-04-20	4.80 2016-04-12	5.30 2016-04-01	5.00 2016-04-29	-5.66	9.43	-9.43
2016 March	22	6.30 2016-03-03	4.90 2016-03-29	5.70 2016-03-01	5.30 2016-03-31	-7.02	10.53	-14.04
2016 February	20	12.60 2016-02-01	2.50 2016-02-10	12.30 2016-02-01	5.40 2016-02-29	-56.10	2.44	-79.67
2016 January	19	13.20 2016-01-05	10.80 2016-01-21	12.10 2016-01-04	12.60 2016-01-29	4.13	9.09	-10.74
2015 December	22	13.40 2015-12-28	8.00 2015-12-04	12.40 2015-12-01	12.30 2015-12-31	-0.81	8.06	-35.48
2015 November	20	14.20 2015-11-04	10.70 2015-11-18	13.50 2015-11-02	12.30 2015-11-30	-8.89	5.19	-20.74
2015 October	22	17.50 2015-10-16	13.20 2015-10-30	14.80 2015-10-01	13.30 2015-10-30	-10.14	18.24	-10.81
2015 September	21	16.80 2015-09-25	13.80 2015-09-29	15.60 2015-09-01	14.60 2015-09-30	-6.41	7.69	-11.54
2015 August	21	18.80 2015-08-05	15.00 2015-08-26	18.60 2015-08-03	15.80 2015-08-31	-15.05	1.08	-19.35
2015 July	22	20.80 2015-07-01	18.30 2015-07-31	19.70 2015-07-01	18.50 2015-07-31	-6.09	5.58	-7.11
2015 June	22	24.60 2015-06-01	19.30 2015-06-29	20.70 2015-06-01	19.50 2015-06-30	-5.80	18.84	-6.76
2015 May	20	19.60 2015-05-28	16.50 2015-05-26	17.60 2015-05-01	19.40 2015-05-29	10.23	11.36	-6.25
2015 April	21	20.10 2015-04-08	17.20 2015-04-30	18.60 2015-04-01	17.80 2015-04-30	-4.30	8.06	-7.53
2015 March	22	29.40 2015-03-09	17.70 2015-03-26	23.30 2015-03-02	18.10 2015-03-31	-22.32	26.18	-24.03
2015 February	19	24.50 2015-02-25	21.60 2015-02-02	22.30 2015-02-02	23.40 2015-02-27	4.93	9.87	-3.14
2015 January	20	25.50 2015-01-13	21.70 2015-01-29	23.80 2015-01-02	22.00 2015-01-30	-7.56	7.14	-8.82
2014 December	22	25.10 2014-12-19	21.20 2014-12-01	22.20 2014-12-01	23.60 2014-12-31	6.31	13.06	-4.50
2014 November	19	24.30 2014-11-04	20.00 2014-11-07	24.10 2014-11-03	21.90 2014-11-28	-9.13	0.83	-17.01
2014 October	23	25.60 2014-10-28	21.00 2014-10-16	24.30 2014-10-01	24.40 2014-10-31	0.41	5.35	-13.58
2014 September	21	29.30 2014-09-17	24.10 2014-09-30	25.50 2014-09-02	24.20 2014-09-30	-5.10	14.90	-5.49
2014 August	21	26.60 2014-08-15	23.50 2014-08-05	25.60 2014-08-01	25.60 2014-08-29	0.00	3.91	-8.20
2014 July	22	31.00 2014-07-01	25.00 2014-07-17	29.90 2014-07-01	25.90 2014-07-31	-13.38	3.68	-16.39
2014 June	21	32.30 2014-06-10	27.80 2014-06-30	29.00 2014-06-02	28.10 2014-06-30	-3.10	11.38	-4.14
2014 May	21	31.80 2014-05-27	25.30 2014-05-21	29.30 2014-05-01	29.40 2014-05-30	0.34	8.53	-13.65
2014 April	21	36.00 2014-04-01	28.70 2014-04-15	34.20 2014-04-01	29.50 2014-04-30	-13.74	5.26	-16.08
2014 March	21	42.20 2014-03-13	30.10 2014-03-24	37.00 2014-03-03	34.00 2014-03-31	-8.11	14.05	-18.65
2014 February	19	40.20 2014-02-28	28.10 2014-02-06	32.70 2014-02-03	38.50 2014-02-28	17.74	22.94	-14.07
2014 January	21	42.50 2014-01-21	19.90 2014-01-02	20.10 2014-01-02	31.90 2014-01-31	58.71	111.44	-1.00
2013 December	21	20.50 2013-12-02	16.90 2013-12-17	20.40 2013-12-02	19.10 2013-12-31	-6.37	0.49	-17.16
2013 November	20	21.70 2013-11-15	16.00 2013-11-08	17.50 2013-11-01	19.40 2013-11-29	10.86	24.00	-8.57
2013 October	23	20.40 2013-10-25	14.90 2013-10-03	16.30 2013-10-01	17.60 2013-10-31	7.98	25.15	-8.59
2013 September	20	18.00 2013-09-25	10.90 2013-09-12	11.00 2013-09-03	16.20 2013-09-30	47.27	63.64	-0.91
2013 August	22	12.00 2013-08-19	10.10 2013-08-07	11.20 2013-08-01	11.00 2013-08-30	-1.79	7.14	-9.82
2013 July	22	11.50 2013-07-24	9.70 2013-07-01	10.50 2013-07-01	11.30 2013-07-31	7.62	9.52	-7.62
2013 June	20	13.30 2013-06-18	10.20 2013-06-24	12.40 2013-06-03	10.50 2013-06-28	-15.32	7.26	-17.74
2013 May	22	14.30 2013-05-21	11.20 2013-05-01	11.40 2013-05-01	12.30 2013-05-31	7.89	25.44	-1.75
2013 April	22	11.90 2013-04-29	10.50 2013-04-18	11.50 2013-04-01	11.40 2013-04-30	-0.87	3.48	-8.70
2013 March	20	13.80 2013-03-14	10.20 2013-03-25	12.70 2013-03-01	11.50 2013-03-28	-9.45	8.66	-19.69
2013 February	19	14.80 2013-02-01	12.50 2013-02-26	14.70 2013-02-01	13.50 2013-02-28	-8.16	0.68	-14.97
2013 January	21	17.10 2013-01-08	12.80 2013-01-07	13.10 2013-01-02	14.40 2013-01-31	9.92	30.53	-2.29
2012 December	20	14.50 2012-12-03	12.50 2012-12-10	14.40 2012-12-03	13.00 2012-12-31	-9.72	0.69	-13.19
2012 November	21	15.50 2012-11-01	11.40 2012-11-08	15.50 2012-11-01	13.80 2012-11-30	-10.97	0.00	-26.45
2012 October	21	27.50 2012-10-02	13.70 2012-10-10	24.70 2012-10-01	15.00 2012-10-31	-39.27	11.34	-44.53
2012 September	19	39.40 2012-09-12	17.70 2012-09-06	20.00 2012-09-04	24.20 2012-09-28	21.00	97.00	-11.50
2012 August	23	26.50 2012-08-29	19.50 2012-08-24	26.00 2012-08-01	22.00 2012-08-31	-15.38	1.92	-25.00
2012 July	21	34.50 2012-07-13	25.00 2012-07-30	29.50 2012-07-02	26.00 2012-07-31	-11.86	16.95	-15.25
2012 June	21	45.50 2012-06-04	28.00 2012-06-29	44.50 2012-06-01	29.00 2012-06-29	-34.83	2.25	-37.08
2012 May	22	67.50 2012-05-10	41.00 2012-05-18	55.00 2012-05-01	45.00 2012-05-31	-18.18	22.73	-25.45
2012 April	20	66.00 2012-04-03	55.00 2012-04-30	64.00 2012-04-02	55.50 2012-04-30	-13.28	3.13	-14.06
2012 March	22	74.00 2012-03-26	61.50 2012-03-06	65.00 2012-03-01	66.00 2012-03-30	1.54	13.85	-5.38
2012 February	20	82.50 2012-02-17	52.00 2012-02-16	55.50 2012-02-01	64.50 2012-02-29	16.22	48.65	-6.31
2012 January	20	75.00 2012-01-23	50.00 2012-01-30	60.50 2012-01-03	55.00 2012-01-31	-9.09	23.97	-17.36
2011 December	21	74.00 2011-12-08	50.50 2011-12-28	55.00 2011-12-01	58.00 2011-12-30	5.45	34.55	-8.18
2011 November	21	62.00 2011-11-01	48.50 2011-11-23	57.50 2011-11-01	56.00 2011-11-30	-2.61	7.83	-15.65
2011 October	21	65.00 2011-10-28	47.50 2011-10-03	53.00 2011-10-03	64.00 2011-10-31	20.75	22.64	-10.38
2011 September	21	64.00 2011-09-01	47.50 2011-09-22	63.00 2011-09-01	53.00 2011-09-30	-15.87	1.59	-24.60
2011 August	23	77.00 2011-08-17	50.00 2011-08-08	69.50 2011-08-01	59.00 2011-08-31	-15.11	10.79	-28.06
2011 July	20	84.50 2011-07-01	63.00 2011-07-18	84.50 2011-07-01	67.50 2011-07-29	-20.12	0.00	-25.44
2011 June	22	115.50 2011-06-03	77.50 2011-06-30	107.50 2011-06-01	79.00 2011-06-30	-26.51	7.44	-27.91
2011 May	21	120.00 2011-05-23	73.50 2011-05-18	108.00 2011-05-02	110.00 2011-05-31	1.85	11.11	-31.94
2011 April	20	126.00 2011-04-04	102.00 2011-04-29	114.00 2011-04-01	102.00 2011-04-29	-10.53	10.53	-10.53
2011 March	23	165.00 2011-03-18	63.00 2011-03-10	87.00 2011-03-01	111.00 2011-03-31	27.59	89.66	-27.59
2011 February	19	108.00 2011-02-11	75.00 2011-02-24	105.00 2011-02-01	84.00 2011-02-28	-20.00	2.86	-28.57
2011 January	20	129.00 2011-01-07	105.00 2011-01-31	111.00 2011-01-03	105.00 2011-01-31	-5.41	16.22	-5.41
2010 December	22	117.00 2010-12-09	108.00 2010-12-31	108.00 2010-12-01	111.00 2010-12-31	2.78	8.33	0.00
2010 November	21	123.00 2010-11-08	105.00 2010-11-30	117.00 2010-11-01	117.00 2010-11-30	0.00	5.13	-10.26
2010 October	21	147.00 2010-10-19	108.00 2010-10-28	117.00 2010-10-01	114.00 2010-10-29	-2.56	25.64	-7.69
2010 September	21	120.00 2010-09-03	105.00 2010-09-17	111.00 2010-09-01	117.00 2010-09-30	5.41	8.11	-5.41
2010 August	22	126.00 2010-08-16	105.00 2010-08-25	123.00 2010-08-02	111.00 2010-08-31	-9.76	2.44	-14.63
2010 July	21	141.00 2010-07-01	114.00 2010-07-06	123.00 2010-07-01	117.00 2010-07-30	-4.88	14.63	-7.32
2010 June	22	162.00 2010-06-14	90.00 2010-06-25	111.00 2010-06-01	114.00 2010-06-30	2.70	45.95	-18.92
2010 May	20	183.00 2010-05-03	87.00 2010-05-25	183.00 2010-05-03	108.00 2010-05-28	-40.98	0.00	-52.46
2010 April	21	210.00 2010-04-21	153.00 2010-04-05	168.00 2010-04-01	186.00 2010-04-30	10.71	25.00	-8.93
2010 March	23	375.00 2010-03-08	36.00 2010-03-22	183.00 2010-03-01	162.00 2010-03-31	-11.48	104.92	-80.33
2010 February	19	363.00 2010-02-03	159.00 2010-02-08	336.00 2010-02-01	201.00 2010-02-26	-40.18	8.04	-52.68
2010 January	19	420.00 2010-01-13	315.00 2010-01-21	345.00 2010-01-04	333.00 2010-01-29	-3.48	21.74	-8.70
2009 December	22	390.00 2009-12-08	315.00 2009-12-17	321.00 2009-12-01	342.00 2009-12-31	6.54	21.50	-1.87
2009 November	20	342.00 2009-11-19	276.00 2009-11-03	300.00 2009-11-02	309.00 2009-11-30	3.00	14.00	-8.00
2009 October	22	384.00 2009-10-01	258.00 2009-10-07	384.00 2009-10-01	285.00 2009-10-30	-25.78	0.00	-32.81
2009 September	21	486.00 2009-09-01	330.00 2009-09-25	468.00 2009-09-01	369.00 2009-09-30	-21.15	3.85	-29.49
2009 August	21	549.00 2009-08-19	438.00 2009-08-11	456.00 2009-08-03	495.00 2009-08-31	8.55	20.39	-3.95
2009 July	22	519.00 2009-07-22	390.00 2009-07-08	516.00 2009-07-01	444.00 2009-07-31	-13.95	0.58	-24.42
2009 June	22	669.00 2009-06-01	378.00 2009-06-18	468.00 2009-06-01	516.00 2009-06-30	10.26	42.95	-19.23
2009 May	20	555.00 2009-05-06	132.00 2009-05-04	150.00 2009-05-01	429.00 2009-05-29	186.00	270.00	-12.00
2009 April	21	132.00 2009-04-22	81.00 2009-04-13	120.00 2009-04-01	120.00 2009-04-30	0.00	10.00	-32.50
2009 March	22	291.00 2009-03-26	15.00 2009-03-10	18.00 2009-03-02	114.00 2009-03-31	533.33	1,516.67	-16.67
2009 February	19	27.00 2009-02-10	15.00 2009-02-24	27.00 2009-02-02	18.00 2009-02-27	-33.33	0.00	-44.44
2009 January	20	48.00 2009-01-28	15.00 2009-01-23	42.00 2009-01-02	24.00 2009-01-30	-42.86	14.29	-64.29
2008 December	22	72.00 2008-12-18	36.00 2008-12-29	48.00 2008-12-01	42.00 2008-12-31	-12.50	50.00	-25.00
2008 November	19	123.00 2008-11-11	42.00 2008-11-21	117.00 2008-11-03	48.00 2008-11-28	-58.97	5.13	-64.10
2008 October	23	267.00 2008-10-02	87.00 2008-10-30	216.00 2008-10-01	93.00 2008-10-31	-56.94	23.61	-59.72
2008 September	21	750.00 2008-09-03	174.00 2008-09-30	750.00 2008-09-02	219.00 2008-09-30	-70.80	0.00	-76.80
2008 August	21	1,140.00 2008-08-07	690.00 2008-08-29	1,050.00 2008-08-01	690.00 2008-08-29	-34.29	8.57	-34.29
2008 July	22	1,470.00 2008-07-07	1,020.00 2008-07-31	1,410.00 2008-07-01	1,020.00 2008-07-31	-27.66	4.26	-27.66
2008 June	21	1,860.00 2008-06-02	1,380.00 2008-06-24	1,800.00 2008-06-02	1,440.00 2008-06-30	-20.00	3.33	-23.33
2008 May	21	2,340.00 2008-05-01	1,740.00 2008-05-22	2,340.00 2008-05-01	1,770.00 2008-05-30	-24.36	0.00	-25.64
2008 April	22	2,880.00 2008-04-02	2,010.00 2008-04-01	2,070.00 2008-04-01	2,340.00 2008-04-30	13.04	39.13	-2.90
2008 March	20	4,170.00 2008-03-03	1,410.00 2008-03-19	4,170.00 2008-03-03	1,980.00 2008-03-31	-52.52	0.00	-66.19
2008 February	20	5,190.00 2008-02-01	3,840.00 2008-02-29	5,100.00 2008-02-01	3,990.00 2008-02-29	-21.76	1.76	-24.71
2008 January	21	5,970.00 2008-01-02	4,110.00 2008-01-23	5,910.00 2008-01-02	4,980.00 2008-01-31	-15.74	1.02	-30.46
2007 December	20	8,250.00 2007-12-03	4,770.00 2007-12-13	8,190.00 2007-12-03	5,640.00 2007-12-31	-31.14	0.73	-41.76
2007 November	21	10,650.00 2007-11-01	7,140.00 2007-11-21	10,560.00 2007-11-01	7,770.00 2007-11-30	-26.42	0.85	-32.39
2007 October	23	11,670.00 2007-10-11	10,320.00 2007-10-23	10,980.00 2007-10-01	10,740.00 2007-10-31	-2.19	6.28	-6.01
2007 September	19	12,000.00 2007-09-12	10,800.00 2007-09-10	11,490.00 2007-09-04	11,010.00 2007-09-28	-4.18	4.44	-6.01
2007 August	23	12,150.00 2007-08-01	9,480.00 2007-08-10	12,120.00 2007-08-01	11,460.00 2007-08-31	-5.45	0.25	-21.78
2007 July	21	14,910.00 2007-07-17	9,000.00 2007-07-03	9,120.00 2007-07-02	12,120.00 2007-07-31	32.89	63.49	-1.32
2007 June	21	14,430.00 2007-06-01	8,550.00 2007-06-21	14,400.00 2007-06-01	9,150.00 2007-06-29	-36.46	0.21	-40.63
2007 May	22	16,980.00 2007-05-07	14,100.00 2007-05-31	16,650.00 2007-05-01	14,850.00 2007-05-31	-10.81	1.98	-15.32
2007 April	20	22,680.00 2007-04-11	16,230.00 2007-04-30	19,320.00 2007-04-02	16,650.00 2007-04-30	-13.82	17.39	-15.99
2007 March	22	21,360.00 2007-03-14	16,920.00 2007-03-05	18,120.00 2007-03-01	19,080.00 2007-03-30	5.30	17.88	-6.62
2007 February	19	19,920.00 2007-02-02	17,760.00 2007-02-27	19,800.00 2007-02-01	18,000.00 2007-02-28	-9.09	0.61	-10.30
2007 January	20	21,720.00 2007-01-10	19,680.00 2007-01-31	21,720.00 2007-01-03	20,160.00 2007-01-31	-7.18	0.00	-9.39
2006 December	20	23,400.00 2006-12-12	20,640.00 2006-12-26	21,720.00 2006-12-01	21,000.00 2006-12-29	-3.31	7.73	-4.97
2006 November	21	23,400.00 2006-11-27	17,040.00 2006-11-14	20,160.00 2006-11-01	21,840.00 2006-11-30	8.33	16.07	-15.48
2006 October	22	20,760.00 2006-10-02	19,080.00 2006-10-16	20,520.00 2006-10-02	19,920.00 2006-10-31	-2.92	1.17	-7.02
2006 September	20	30,360.00 2006-09-18	18,000.00 2006-09-01	18,600.00 2006-09-01	20,520.00 2006-09-29	10.32	63.23	-3.23
2006 August	23	21,000.00 2006-08-24	14,760.00 2006-08-03	15,120.00 2006-08-01	18,240.00 2006-08-31	20.63	38.89	-2.38
2006 July	20	17,520.00 2006-07-03	13,440.00 2006-07-18	17,520.00 2006-07-03	15,240.00 2006-07-31	-13.01	0.00	-23.29
2006 June	22	20,040.00 2006-06-05	15,720.00 2006-06-30	18,840.00 2006-06-01	17,280.00 2006-06-30	-8.28	6.37	-16.56
2006 May	22	22,560.00 2006-05-05	15,840.00 2006-05-22	21,720.00 2006-05-01	16,920.00 2006-05-31	-22.10	3.87	-27.07
2006 April	19	24,240.00 2006-04-10	20,280.00 2006-04-11	23,880.00 2006-04-03	21,960.00 2006-04-28	-8.04	1.51	-15.08
2006 March	23	24,600.00 2006-03-23	22,560.00 2006-03-10	23,280.00 2006-03-01	22,920.00 2006-03-31	-1.55	5.67	-3.09
2006 February	19	27,240.00 2006-02-15	21,480.00 2006-02-06	24,240.00 2006-02-01	23,160.00 2006-02-28	-4.46	12.38	-11.39
2006 January	20	28,080.00 2006-01-06	24,000.00 2006-01-27	26,880.00 2006-01-03	24,240.00 2006-01-31	-9.82	4.46	-10.71
2005 December	21	29,400.00 2005-12-13	25,440.00 2005-12-30	26,040.00 2005-12-01	26,160.00 2005-12-30	0.46	12.90	-2.30
2005 November	21	33,120.00 2005-11-09	25,200.00 2005-11-30	30,480.00 2005-11-01	25,200.00 2005-11-30	-17.32	8.66	-17.32
2005 October	21	33,960.00 2005-10-03	27,720.00 2005-10-21	33,840.00 2005-10-03	28,800.00 2005-10-31	-14.89	0.35	-18.09
2005 September	21	41,880.00 2005-09-27	23,640.00 2005-09-23	30,600.00 2005-09-01	34,320.00 2005-09-30	12.16	36.86	-22.75
2005 August	23	35,160.00 2005-08-08	29,640.00 2005-08-30	34,080.00 2005-08-01	30,720.00 2005-08-31	-9.86	3.17	-13.03
2005 July	20	36,600.00 2005-07-20	31,680.00 2005-07-05	32,640.00 2005-07-01	33,000.00 2005-07-29	1.10	12.13	-2.94
2005 June	22	37,200.00 2005-06-17	29,640.00 2005-06-09	35,640.00 2005-06-01	32,520.00 2005-06-30	-8.75	4.38	-16.84
2005 May	21	46,800.00 2005-05-02	35,160.00 2005-05-31	42,720.00 2005-05-02	35,640.00 2005-05-31	-16.57	9.55	-17.70
2005 April	21	48,600.00 2005-04-11	40,560.00 2005-04-20	43,560.00 2005-04-01	46,200.00 2005-04-29	6.06	11.57	-6.89
2005 March	22	130,080.00 2005-03-03	41,880.00 2005-03-31	120,960.00 2005-03-01	43,080.00 2005-03-31	-64.38	7.54	-65.38
2005 February	19	130,200.00 2005-02-22	108,000.00 2005-02-16	116,160.00 2005-02-01	118,560.00 2005-02-28	2.07	12.09	-7.02
2005 January	20	115,800.00 2005-01-31	90,000.00 2005-01-04	98,400.00 2005-01-03	115,200.00 2005-01-31	17.07	17.68	-8.54
2004 December	22	103,440.00 2004-12-20	88,080.00 2004-12-01	90,720.00 2004-12-01	97,680.00 2004-12-31	7.67	14.02	-2.91
2004 November	21	100,200.00 2004-11-12	73,200.00 2004-11-08	76,440.00 2004-11-01	89,760.00 2004-11-30	17.43	31.08	-4.24
2004 October	21	84,240.00 2004-10-01	68,280.00 2004-10-14	82,800.00 2004-10-01	74,400.00 2004-10-29	-10.14	1.74	-17.54
2004 September	21	88,080.00 2004-09-23	68,400.00 2004-09-01	68,880.00 2004-09-01	82,320.00 2004-09-30	19.51	27.87	-0.70
2004 August	22	77,640.00 2004-08-27	54,600.00 2004-08-09	63,720.00 2004-08-02	68,040.00 2004-08-31	6.78	21.85	-14.31
2004 July	21	89,160.00 2004-07-01	57,840.00 2004-07-27	87,120.00 2004-07-01	65,400.00 2004-07-30	-24.93	2.34	-33.61
2004 June	21	93,240.00 2004-06-07	81,840.00 2004-06-25	84,120.00 2004-06-01	88,440.00 2004-06-30	5.14	10.84	-2.71
2004 May	20	108,600.00 2004-05-03	81,000.00 2004-05-24	103,080.00 2004-05-03	84,000.00 2004-05-28	-18.51	5.36	-21.42
2004 April	21	113,160.00 2004-04-27	96,960.00 2004-04-15	103,440.00 2004-04-01	101,880.00 2004-04-30	-1.51	9.40	-6.26
2004 March	23	109,080.00 2004-03-08	93,600.00 2004-03-25	106,200.00 2004-03-01	101,520.00 2004-03-31	-4.41	2.71	-11.86
2004 February	19	118,200.00 2004-02-04	99,600.00 2004-02-23	117,000.00 2004-02-02	106,080.00 2004-02-27	-9.33	1.03	-14.87
2004 January	20	123,000.00 2004-01-05	108,960.00 2004-01-02	110,400.00 2004-01-02	117,120.00 2004-01-30	6.09	11.41	-1.30
2003 December	22	110,400.00 2003-12-03	89,880.00 2003-12-16	108,600.00 2003-12-01	104,040.00 2003-12-31	-4.20	1.66	-17.24
2003 November	19	129,000.00 2003-11-13	105,000.00 2003-11-17	125,400.00 2003-11-03	108,000.00 2003-11-28	-13.88	2.87	-16.27
2003 October	23	149,880.00 2003-10-07	106,560.00 2003-10-20	134,880.00 2003-10-01	124,800.00 2003-10-31	-7.47	11.12	-21.00
2003 September	21	165,120.00 2003-09-24	123,000.00 2003-09-04	129,480.00 2003-09-02	135,840.00 2003-09-30	4.91	27.53	-5.00
2003 August	21	133,080.00 2003-08-22	112,200.00 2003-08-08	129,600.00 2003-08-01	131,160.00 2003-08-29	1.20	2.69	-13.43
2003 July	22	145,800.00 2003-07-14	113,400.00 2003-07-01	115,320.00 2003-07-01	130,080.00 2003-07-31	12.80	26.43	-1.66
2003 June	21	188,400.00 2003-06-16	106,320.00 2003-06-23	155,040.00 2003-06-02	117,120.00 2003-06-30	-24.46	21.52	-31.42
2003 May	21	163,560.00 2003-05-28	98,760.00 2003-05-09	105,600.00 2003-05-01	150,000.00 2003-05-30	42.05	54.89	-6.48
2003 April	21	117,360.00 2003-04-23	93,120.00 2003-04-11	99,600.00 2003-04-01	108,360.00 2003-04-30	8.80	17.83	-6.51
2003 March	21	106,680.00 2003-03-21	78,120.00 2003-03-10	81,000.00 2003-03-03	99,480.00 2003-03-31	22.81	31.70	-3.56
2003 February	19	86,400.00 2003-02-27	62,160.00 2003-02-12	78,840.00 2003-02-03	84,240.00 2003-02-28	6.85	9.59	-21.16
2003 January	21	94,200.00 2003-01-06	68,520.00 2003-01-27	89,160.00 2003-01-02	78,000.00 2003-01-31	-12.52	5.65	-23.15
2002 December	21	118,200.00 2002-12-02	82,440.00 2002-12-30	115,320.00 2002-12-02	87,240.00 2002-12-31	-24.35	2.50	-28.51
2002 November	20	117,840.00 2002-11-29	74,400.00 2002-11-01	75,600.00 2002-11-01	115,200.00 2002-11-29	52.38	55.87	-1.59
2002 October	23	79,200.00 2002-10-31	46,200.00 2002-10-10	52,800.00 2002-10-01	74,160.00 2002-10-31	40.45	50.00	-12.50
2002 September	20	63,480.00 2002-09-03	48,840.00 2002-09-19	63,120.00 2002-09-03	52,800.00 2002-09-30	-16.35	0.57	-22.62
2002 August	22	70,680.00 2002-08-27	32,160.00 2002-08-08	39,480.00 2002-08-01	63,000.00 2002-08-30	59.57	79.03	-18.54
2002 July	22	67,560.00 2002-07-01	34,680.00 2002-07-24	67,440.00 2002-07-01	38,280.00 2002-07-31	-43.24	0.18	-48.58
2002 June	20	86,400.00 2002-06-03	54,840.00 2002-06-24	85,200.00 2002-06-03	65,400.00 2002-06-28	-23.24	1.41	-35.63
2002 May	22	153,600.00 2002-05-20	82,800.00 2002-05-31	149,640.00 2002-05-01	85,440.00 2002-05-31	-42.90	2.65	-44.67
2002 April	22	306,000.00 2002-04-02	130,560.00 2002-04-25	297,000.00 2002-04-01	149,040.00 2002-04-30	-49.82	3.03	-56.04
2002 March	20	329,400.00 2002-03-19	258,720.00 2002-03-01	265,200.00 2002-03-01	297,960.00 2002-03-28	12.35	24.21	-2.44
2002 February	19	285,000.00 2002-02-13	231,720.00 2002-02-07	261,720.00 2002-02-01	265,080.00 2002-02-28	1.28	8.90	-11.46
2002 January	21	303,600.00 2002-01-14	248,280.00 2002-01-30	289,200.00 2002-01-02	260,640.00 2002-01-31	-9.88	4.98	-14.15
2001 December	20	345,600.00 2001-12-06	282,600.00 2001-12-13	332,880.00 2001-12-03	289,680.00 2001-12-31	-12.98	3.82	-15.10
2001 November	21	379,320.00 2001-11-08	321,360.00 2001-11-29	360,480.00 2001-11-01	328,320.00 2001-11-30	-8.92	5.23	-10.85
2001 October	23	416,400.00 2001-10-26	270,000.00 2001-10-01	287,280.00 2001-10-01	360,360.00 2001-10-31	25.44	44.95	-6.02
2001 September	15	391,560.00 2001-09-05	242,160.00 2001-09-27	361,200.00 2001-09-04	288,600.00 2001-09-28	-20.10	8.41	-32.96
2001 August	23	386,520.00 2001-08-30	288,000.00 2001-08-10	368,280.00 2001-08-01	363,840.00 2001-08-31	-1.21	4.95	-21.80
2001 July	21	370,920.00 2001-07-31	254,400.00 2001-07-06	328,800.00 2001-07-02	366,720.00 2001-07-31	11.53	12.81	-22.63
2001 June	21	375,000.00 2001-06-29	268,320.00 2001-06-15	371,760.00 2001-06-01	331,680.00 2001-06-29	-10.78	0.87	-27.82
2001 May	22	417,720.00 2001-05-22	283,200.00 2001-05-04	301,200.00 2001-05-01	360,240.00 2001-05-31	19.60	38.69	-5.98
2001 April	20	333,000.00 2001-04-30	174,000.00 2001-04-03	214,312.50 2001-04-02	299,400.00 2001-04-30	39.70	55.38	-18.81
2001 March	22	315,000.00 2001-03-01	150,000.00 2001-03-22	283,687.50 2001-03-01	215,250.00 2001-03-30	-24.12	11.04	-47.12
2001 February	19	496,500.00 2001-02-01	253,500.00 2001-02-23	487,687.50 2001-02-01	285,750.00 2001-02-28	-41.41	1.81	-48.02
2001 January	21	588,000.00 2001-01-04	421,500.00 2001-01-03	543,000.00 2001-01-02	484,500.00 2001-01-31	-10.77	8.29	-22.38
2000 December	20	621,000.00 2000-12-28	366,000.00 2000-12-07	510,000.00 2000-12-01	540,750.00 2000-12-29	6.03	21.76	-28.24
2000 November	21	838,312.50 2000-11-01	462,000.00 2000-11-20	787,875.00 2000-11-01	513,000.00 2000-11-30	-34.89	6.40	-41.36
2000 October	22	927,000.00 2000-10-20	629,250.00 2000-10-11	802,875.00 2000-10-02	802,687.50 2000-10-31	-0.02	15.46	-21.63
2000 September	20	819,000.00 2000-09-29	436,500.00 2000-09-20	557,250.00 2000-09-01	800,250.00 2000-09-29	43.61	46.97	-21.67
2000 August	23	569,250.00 2000-08-31	354,000.00 2000-08-03	378,000.00 2000-08-01	558,000.00 2000-08-31	47.62	50.60	-6.35
2000 July	20	418,500.00 2000-07-27	316,500.00 2000-07-17	368,625.00 2000-07-03	388,500.00 2000-07-31	5.39	13.53	-14.14
2000 June	22	402,000.00 2000-06-28	192,000.00 2000-06-01	196,500.00 2000-06-01	367,500.00 2000-06-30	87.02	104.58	-2.29
2000 May	22	250,500.00 2000-05-16	142,500.00 2000-05-10	189,000.00 2000-05-01	193,500.00 2000-05-31	2.38	32.54	-24.60
2000 April	19	287,250.00 2000-04-03	126,000.00 2000-04-17	287,250.00 2000-04-03	186,000.00 2000-04-28	-35.25	0.00	-56.14
2000 March	23	624,000.00 2000-03-01	199,500.00 2000-03-21	484,500.00 2000-03-01	281,250.00 2000-03-31	-41.95	28.79	-58.82
2000 February	20	478,500.00 2000-02-29	132,000.00 2000-02-01	133,500.00 2000-02-01	474,000.00 2000-02-29	255.06	258.43	-1.12
2000 January	20	199,500.00 2000-01-24	63,750.00 2000-01-05	90,750.00 2000-01-03	131,250.00 2000-01-31	44.63	119.83	-29.75
1999 December	22	90,000.00 1999-12-31	30,000.00 1999-12-14	38,250.00 1999-12-01	84,000.00 1999-12-31	119.61	135.29	-21.57
1999 November	21	45,750.00 1999-11-24	17,250.00 1999-11-01	18,000.00 1999-11-01	39,000.00 1999-11-30	116.67	154.17	-4.17
1999 October	21	32,250.00 1999-10-08	15,750.00 1999-10-25	27,000.00 1999-10-01	18,750.00 1999-10-29	-30.56	19.44	-41.67
1999 September	21	39,375.00 1999-09-07	26,250.00 1999-09-30	33,750.00 1999-09-01	27,000.00 1999-09-30	-20.00	16.67	-22.22
1999 August	22	34,500.00 1999-08-27	24,375.00 1999-08-10	28,687.50 1999-08-02	33,000.00 1999-08-31	15.03	20.26	-15.03
1999 July	21	30,000.00 1999-07-06	25,500.00 1999-07-27	29,437.50 1999-07-01	27,000.00 1999-07-30	-8.28	1.91	-13.38
1999 June	22	33,000.00 1999-06-21	24,750.00 1999-06-16	30,375.00 1999-06-01	29,625.00 1999-06-30	-2.47	8.64	-18.52
1999 May	20	60,000.00 1999-05-27	25,500.00 1999-05-28	43,500.00 1999-05-03	30,750.00 1999-05-28	-29.31	37.93	-41.38
1999 April	21	47,250.00 1999-04-28	38,250.00 1999-04-01	40,500.00 1999-04-01	42,750.00 1999-04-30	5.56	16.67	-5.56
1999 March	23	54,750.00 1999-03-08	41,250.00 1999-03-30	47,250.00 1999-03-01	42,000.00 1999-03-31	-11.11	15.87	-12.70
1999 February	19	55,500.00 1999-02-11	42,000.00 1999-02-08	51,000.00 1999-02-01	48,000.00 1999-02-26	-5.88	8.82	-17.65
1999 January	19	54,000.00 1999-01-27	33,750.00 1999-01-07	36,750.00 1999-01-04	49,500.00 1999-01-29	34.69	46.94	-8.16
1998 December	22	42,000.00 1998-12-14	30,750.00 1998-12-31	36,000.00 1998-12-01	36,000.00 1998-12-31	0.00	16.67	-14.58
1998 November	20	45,000.00 1998-11-16	27,000.00 1998-11-02	27,750.00 1998-11-02	36,000.00 1998-11-30	29.73	62.16	-2.70
1998 October	22	27,750.00 1998-10-30	21,000.00 1998-10-20	24,000.00 1998-10-01	27,000.00 1998-10-30	12.50	15.63	-12.50
1998 September	21	27,000.00 1998-09-29	18,000.00 1998-09-01	21,000.00 1998-09-01	25,500.00 1998-09-30	21.43	28.57	-14.29
1998 August	21	38,250.00 1998-08-06	21,000.00 1998-08-31	32,250.00 1998-08-03	21,750.00 1998-08-31	-32.56	18.60	-34.88
1998 July	22	37,500.00 1998-07-23	26,250.00 1998-07-15	32,250.00 1998-07-01	30,000.00 1998-07-31	-6.98	16.28	-18.60
1998 June	22	41,250.00 1998-06-19	30,000.00 1998-06-02	39,000.00 1998-06-01	32,250.00 1998-06-30	-17.31	5.77	-23.08
1998 May	20	57,000.00 1998-05-19	33,750.00 1998-05-27	45,375.00 1998-05-01	39,375.00 1998-05-29	-13.22	25.62	-25.62
1998 April	21	54,000.00 1998-04-20	44,250.00 1998-04-27	50,625.00 1998-04-01	45,375.00 1998-04-30	-10.37	6.67	-12.59
1998 March	22	186,000.00 1998-03-09	48,000.00 1998-03-26	180,000.00 1998-03-02	49,500.00 1998-03-31	-72.50	3.33	-73.33
1998 February	19	181,500.00 1998-02-27	127,500.00 1998-02-11	165,000.00 1998-02-02	180,000.00 1998-02-27	9.09	10.00	-22.73
1998 January	20	201,000.00 1998-01-02	153,000.00 1998-01-26	201,000.00 1998-01-02	165,000.00 1998-01-30	-17.91	0.00	-23.88
1997 December	22	204,000.00 1997-12-31	181,500.00 1997-12-16	190,500.00 1997-12-01	204,000.00 1997-12-31	7.09	7.09	-4.72
1997 November	19	201,000.00 1997-11-24	184,500.00 1997-11-20	192,000.00 1997-11-03	192,000.00 1997-11-28	0.00	4.69	-3.91
1997 October	23	225,000.00 1997-10-17	178,500.00 1997-10-01	178,500.00 1997-10-01	192,000.00 1997-10-31	7.56	26.05	0.00
1997 September	21	195,000.00 1997-09-23	157,500.00 1997-09-22	157,500.00 1997-09-02	178,500.00 1997-09-30	13.33	23.81	0.00
1997 August	21	171,000.00 1997-08-01	156,000.00 1997-08-20	162,000.00 1997-08-01	157,500.00 1997-08-29	-2.78	5.56	-3.70
1997 July	22	165,000.00 1997-07-17	127,500.00 1997-07-08	130,500.00 1997-07-01	160,500.00 1997-07-31	22.99	26.44	-2.30
1997 June	21	156,000.00 1997-06-02	127,500.00 1997-06-27	147,000.00 1997-06-02	133,500.00 1997-06-30	-9.18	6.12	-13.27
1997 May	21	163,500.00 1997-05-30	96,000.00 1997-05-01	100,500.00 1997-05-01	147,000.00 1997-05-30	46.27	62.69	-4.48
1997 April	22	121,500.00 1997-04-15	91,500.00 1997-04-16	120,000.00 1997-04-01	100,500.00 1997-04-30	-16.25	1.25	-23.75
1997 March	6	130,500.00 1997-03-21	120,000.00 1997-03-31	123,000.00 1997-03-21	120,000.00 1997-03-31	-2.44	6.10	-2.44

CTIC best and worst after-hours sessions

This section shows best and worst after-hours sessions of CTIC in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-08	2.06
2	2023-02-01	0.89
3	2023-02-21	0.56
4	2023-02-06	0.54
5	2023-02-10	0.38

Position	Date	Percentage
1	2023-02-08	2.06
2	2023-01-06	1.11
3	2023-01-19	1.07
4	2023-02-01	0.89
5	2023-01-05	0.75
6	2023-01-25	0.67
7	2023-01-09	0.57
8	2023-02-21	0.56
9	2023-01-30	0.54
10	2023-02-06	0.54
11	2023-02-10	0.38
12	2023-02-22	0.37
13	2023-01-04	0.37
14	2023-01-11	0.36
15	2023-01-17	0.34
16	2023-02-09	0.19
17	2023-01-20	0.17
18	2023-01-27	-0.17
19	2023-01-23	-0.17
20	2023-01-10	-0.18
21	2023-02-03	-0.18
22	2023-01-31	-0.18
23	2023-02-16	-0.19
24	2023-02-14	-0.38
25	2023-01-13	-0.52
26	2023-02-15	-0.56
27	2023-02-13	-0.57
28	2023-01-18	-0.71
29	2023-01-24	-0.83
30	2023-02-17	-0.91
31	2023-01-12	-1.38
32	2023-02-02	-1.57
33	2023-01-26	-2.23

Position	Date	Percentage
1	2020-09-29	120.00
2	2022-02-28	48.95
3	2020-05-29	23.53
4	2020-07-20	21.88
5	2020-04-24	12.50
6	2020-03-18	11.59
7	2020-03-10	11.11
8	2020-03-12	9.64
9	2022-05-12	9.56
10	2022-04-12	8.96
11	2021-08-06	8.93
12	2019-11-26	8.75
13	2020-07-17	8.72
14	2020-11-20	8.63
15	2020-03-24	7.95
16	2019-01-02	7.53
17	2020-12-04	6.75
18	2022-11-07	6.64
19	2020-04-27	6.48
20	2021-12-02	6.25
21	2018-03-23	6.22
22	2018-07-18	6.19
23	2019-03-13	6.00
24	2022-07-21	5.87
25	2021-05-28	5.86
26	2019-05-20	5.75
27	2021-08-09	5.70
28	2019-02-08	5.56
29	2022-04-27	5.48
30	2018-12-12	5.41
31	2022-05-09	5.39
32	2019-10-10	5.33
33	2018-12-24	5.26
34	2019-10-15	5.26
35	2021-02-05	5.07
36	2022-04-05	5.05
37	2020-01-31	5.04
38	2020-05-01	5.00
39	2021-04-15	4.94
40	2020-07-10	4.92
41	2019-07-17	4.88
42	2020-10-05	4.88
43	2021-04-05	4.74
44	2020-05-11	4.59
45	2019-03-01	4.55
46	2019-12-09	4.49
47	2020-09-18	4.42
48	2020-04-28	4.42
49	2019-08-20	4.41
50	2022-06-17	4.40
51	2021-08-05	4.35
52	2019-08-05	4.29
53	2021-11-24	4.27
54	2019-01-30	4.27
55	2021-08-20	4.23
56	2020-07-06	4.20
57	2019-07-29	4.11
58	2022-02-14	4.09
59	2020-07-16	4.08
60	2021-09-30	4.07
61	2021-10-06	4.06
62	2021-11-26	4.03
63	2020-10-02	4.01
64	2019-02-01	4.00
65	2019-11-07	3.95
66	2022-05-11	3.94
67	2019-12-12	3.92
68	2022-11-09	3.88
69	2021-05-05	3.85
70	2021-09-01	3.81
71	2019-03-07	3.81
72	2019-10-17	3.80
73	2020-05-14	3.77
74	2019-03-06	3.77
75	2019-11-05	3.75
76	2021-02-03	3.75
77	2020-03-23	3.70
78	2019-07-02	3.70
79	2019-06-03	3.66
80	2021-08-24	3.65
81	2020-07-15	3.62
82	2020-07-23	3.61
83	2019-09-12	3.57
84	2021-09-03	3.56
85	2019-09-26	3.49
86	2022-10-14	3.42
87	2022-05-20	3.41
88	2021-03-30	3.36
89	2022-05-16	3.33
90	2021-12-14	3.33
91	2021-08-02	3.33
92	2019-05-09	3.30
93	2020-03-31	3.26
94	2019-05-07	3.26
95	2019-02-22	3.26
96	2020-02-14	3.20
97	2021-11-04	3.19
98	2019-03-26	3.13
99	2019-08-09	3.13
100	2020-12-31	3.11

Position	Date	Percentage
1	2020-09-29	120.00
2	2022-02-28	48.95
3	2016-02-08	31.82
4	2017-01-04	30.23
5	2016-08-26	25.71
6	2016-12-01	25.00
7	2020-05-29	23.53
8	2020-07-20	21.88
9	2016-02-12	20.59
10	2016-02-16	19.05
11	2016-02-17	18.00
12	2016-02-10	13.33
13	2016-03-14	13.21
14	2017-04-24	13.07
15	2016-06-27	12.90
16	2014-01-10	12.78
17	2013-03-27	12.50
18	2020-04-24	12.50
19	2013-08-16	12.26
20	2013-11-14	12.00
21	2015-11-20	11.82
22	2016-06-06	11.63
23	2020-03-18	11.59
24	2013-09-24	11.25
25	2017-07-13	11.21
26	2020-03-10	11.11
27	2014-09-16	10.36
28	2014-01-17	10.16
29	2020-03-12	9.64
30	2022-05-12	9.56
31	2015-06-09	9.14
32	2016-05-10	9.09
33	2017-01-30	9.05
34	2022-04-12	8.96
35	2021-08-06	8.93
36	2019-11-26	8.75
37	2020-07-17	8.72
38	2020-11-20	8.63
39	2015-12-04	8.57
40	2014-02-26	8.55
41	2014-09-08	8.47
42	2015-09-22	8.33
43	2016-02-18	8.20
44	2016-09-30	8.11
45	2020-03-24	7.95
46	2015-03-06	7.92
47	2016-06-16	7.69
48	2019-01-02	7.53
49	2017-06-14	7.51
50	2014-01-16	7.50
51	2015-01-12	7.39
52	2018-01-17	7.33
53	2015-08-26	7.28
54	2016-03-01	7.14
55	2016-05-11	7.14
56	2017-09-11	7.10
57	2017-08-17	7.05
58	2015-08-24	6.88
59	2016-05-04	6.82
60	2013-07-05	6.80
61	2020-12-04	6.75
62	2015-05-29	6.70
63	2022-11-07	6.64
64	2018-02-08	6.64
65	2014-07-18	6.56
66	2020-04-27	6.48
67	2014-06-30	6.41
68	2013-10-04	6.29
69	2016-07-26	6.25
70	2013-09-26	6.25
71	2016-02-11	6.25
72	2021-12-02	6.25
73	2018-03-23	6.22
74	2018-07-18	6.19
75	2013-05-03	6.19
76	2017-06-06	6.15
77	2013-11-01	6.13
78	2016-12-02	6.12
79	2019-03-13	6.00
80	2022-07-21	5.87
81	2021-05-28	5.86
82	2016-04-13	5.77
83	2019-05-20	5.75
84	2016-07-08	5.71
85	2021-08-09	5.70
86	2014-01-27	5.69
87	2016-04-28	5.66
88	2014-04-28	5.63
89	2015-08-25	5.62
90	2015-03-13	5.58
91	2016-02-29	5.56
92	2016-06-28	5.56
93	2016-07-11	5.56
94	2016-04-19	5.56
95	2019-02-08	5.56
96	2014-01-09	5.51
97	2022-04-27	5.48
98	2014-01-03	5.45
99	2018-12-12	5.41
100	2016-11-08	5.41

Position	Date	Percentage
1	2020-09-29	120.00
2	2008-10-17	71.05
3	2022-02-28	48.95
4	2009-01-27	45.45
5	2009-03-25	37.50
6	2010-06-25	34.38
7	2012-02-16	32.43
8	2016-02-08	31.82
9	2017-01-04	30.23
10	2009-05-04	29.79
11	2009-01-26	28.57
12	2010-03-22	27.66
13	2008-10-15	27.27
14	2008-04-01	26.87
15	2008-03-20	26.23
16	2008-10-31	25.81
17	2016-08-26	25.71
18	2016-12-01	25.00
19	2009-04-30	25.00
20	2008-11-10	24.24
21	2006-08-22	23.85
22	2009-05-05	23.81
23	2020-05-29	23.53
24	2020-07-20	21.88
25	2002-08-14	21.56
26	2012-10-01	20.63
27	2016-02-12	20.59
28	2008-03-24	20.31
29	2009-03-02	20.00
30	2009-02-20	20.00
31	2009-02-23	20.00
32	2009-03-05	20.00
33	2012-09-10	19.84
34	2016-02-16	19.05
35	2008-03-04	18.92
36	1999-10-11	18.75
37	2009-03-18	18.18
38	2000-03-06	18.11
39	2016-02-17	18.00
40	2007-07-13	17.75
41	2006-09-15	17.44
42	2010-03-03	17.39
43	2010-02-08	17.19
44	2000-01-07	17.13
45	1998-05-18	16.95
46	2010-03-05	16.67
47	1998-11-20	16.67
48	2009-03-03	16.67
49	1998-12-07	16.67
50	2009-06-12	16.08
51	2007-12-28	15.98
52	2008-01-30	15.28
53	2003-09-23	15.05
54	2009-04-02	14.71
55	2010-10-18	14.63
56	2009-04-24	14.29
57	2009-03-24	14.29
58	2000-05-11	14.17
59	2011-08-30	14.04
60	2007-07-06	13.98
61	2003-06-13	13.98
62	2011-03-17	13.64
63	2011-03-15	13.33
64	2016-02-10	13.33
65	2008-11-24	13.33
66	2016-03-14	13.21
67	2017-04-24	13.07
68	2010-04-06	12.96
69	2009-04-13	12.90
70	2016-06-27	12.90
71	2009-06-02	12.79
72	2014-01-10	12.78
73	2009-02-04	12.50
74	2009-03-13	12.50
75	2009-02-09	12.50
76	2012-08-24	12.50
77	2008-10-13	12.50
78	2013-03-27	12.50
79	2020-04-24	12.50
80	2009-01-30	12.50
81	2003-06-11	12.44
82	2006-04-07	12.29
83	2013-08-16	12.26
84	2010-05-07	12.24
85	2009-05-07	12.15
86	2008-11-03	12.12
87	1999-02-09	12.07
88	2000-03-02	12.05
89	1999-11-22	12.00
90	2013-11-14	12.00
91	2007-07-03	11.92
92	2015-11-20	11.82
93	2016-06-06	11.63
94	1998-08-20	11.63
95	2020-03-18	11.59
96	1999-08-06	11.59
97	2006-05-31	11.35
98	1998-07-16	11.25
99	2013-09-24	11.25
100	2017-07-13	11.21

Position	Date	Percentage
1	2023-02-02	-1.57
2	2023-02-17	-0.91
3	2023-02-13	-0.57
4	2023-02-15	-0.56
5	2023-02-14	-0.38

Position	Date	Percentage
1	2023-01-26	-2.23
2	2023-02-02	-1.57
3	2023-01-12	-1.38
4	2023-02-17	-0.91
5	2023-01-24	-0.83
6	2023-01-18	-0.71
7	2023-02-13	-0.57
8	2023-02-15	-0.56
9	2023-01-13	-0.52
10	2023-02-14	-0.38
11	2023-02-16	-0.19
12	2023-01-31	-0.18
13	2023-02-03	-0.18
14	2023-01-10	-0.18
15	2023-01-23	-0.17
16	2023-01-27	-0.17
17	2023-01-20	0.17
18	2023-02-09	0.19
19	2023-01-17	0.34
20	2023-01-11	0.36
21	2023-01-04	0.37
22	2023-02-22	0.37
23	2023-02-10	0.38
24	2023-02-06	0.54
25	2023-01-30	0.54
26	2023-02-21	0.56
27	2023-01-09	0.57
28	2023-01-25	0.67
29	2023-01-05	0.75
30	2023-02-01	0.89
31	2023-01-19	1.07
32	2023-01-06	1.11
33	2023-02-08	2.06

Position	Date	Percentage
1	2018-07-17	-24.81
2	2018-07-06	-17.31
3	2019-01-31	-15.97
4	2021-03-31	-12.71
5	2021-11-30	-12.44
6	2022-06-10	-11.43
7	2020-08-06	-9.02
8	2020-09-30	-8.37
9	2021-04-28	-7.94
10	2022-08-08	-7.37
11	2022-02-23	-6.70
12	2020-02-21	-5.98
13	2019-05-14	-5.88
14	2019-12-17	-5.63
15	2018-12-14	-5.60
16	2020-10-27	-5.52
17	2022-05-06	-4.89
18	2020-10-01	-4.84
19	2020-06-10	-4.42
20	2019-08-13	-4.41
21	2019-09-20	-4.35
22	2020-03-26	-4.30
23	2019-12-03	-4.21
24	2019-11-22	-4.11
25	2019-08-01	-4.00
26	2022-08-04	-3.98
27	2021-03-24	-3.90
28	2020-09-11	-3.85
29	2020-03-13	-3.80
30	2020-09-03	-3.77
31	2022-08-26	-3.74
32	2022-09-14	-3.62
33	2021-03-22	-3.60
34	2022-03-01	-3.55
35	2022-03-31	-3.43
36	2022-04-22	-3.41
37	2022-09-12	-3.40
38	2020-12-18	-3.40
39	2020-03-11	-3.37
40	2022-03-03	-3.29
41	2020-06-23	-3.20
42	2020-01-29	-3.17
43	2020-04-08	-3.16
44	2018-03-29	-3.08
45	2022-03-04	-3.05
46	2020-03-06	-3.03
47	2018-03-07	-2.99
48	2020-09-24	-2.91
49	2020-04-30	-2.91
50	2020-02-26	-2.88
51	2020-09-23	-2.86
52	2022-06-30	-2.85
53	2022-06-09	-2.80
54	2019-09-03	-2.78
55	2022-06-15	-2.77
56	2022-05-27	-2.76
57	2022-09-15	-2.75
58	2019-11-21	-2.74
59	2020-03-16	-2.70
60	2019-10-14	-2.63
61	2020-03-17	-2.60
62	2022-09-22	-2.59
63	2022-01-20	-2.58
64	2022-04-13	-2.56
65	2022-02-25	-2.53
66	2019-10-01	-2.47
67	2021-10-01	-2.45
68	2019-10-18	-2.44
69	2022-04-15	-2.43
70	2020-11-24	-2.43
71	2019-05-16	-2.38
72	2020-01-24	-2.36
73	2018-10-31	-2.33
74	2021-09-17	-2.30
75	2022-04-04	-2.30
76	2020-10-14	-2.27
77	2020-04-21	-2.25
78	2022-11-08	-2.24
79	2022-06-21	-2.23
80	2023-01-26	-2.23
81	2022-08-16	-2.22
82	2022-10-12	-2.16
83	2022-05-23	-2.16
84	2022-11-10	-2.15
85	2018-09-05	-2.13
86	2020-04-03	-2.11
87	2022-11-01	-2.11
88	2020-04-07	-2.11
89	2020-11-23	-2.11
90	2022-07-05	-2.08
91	2022-04-18	-2.07
92	2020-01-03	-2.04
93	2019-06-21	-2.02
94	2020-03-05	-2.02
95	2021-07-07	-2.00
96	2022-11-16	-1.98
97	2020-01-02	-1.95
98	2020-07-07	-1.94
99	2020-05-28	-1.94
100	2022-08-19	-1.93

Position	Date	Percentage
1	2016-02-05	-65.18
2	2016-02-09	-38.00
3	2017-06-05	-26.29
4	2018-07-17	-24.81
5	2018-07-06	-17.31
6	2019-01-31	-15.97
7	2014-11-06	-14.83
8	2015-12-03	-14.53
9	2021-03-31	-12.71
10	2021-11-30	-12.44
11	2022-06-10	-11.43
12	2015-10-26	-10.71
13	2016-06-23	-10.00
14	2013-06-21	-9.84
15	2020-08-06	-9.02
16	2020-09-30	-8.37
17	2016-02-26	-7.94
18	2021-04-28	-7.94
19	2015-03-12	-7.69
20	2016-04-06	-7.55
21	2014-10-15	-7.49
22	2022-08-08	-7.37
23	2017-11-27	-7.24
24	2022-02-23	-6.70
25	2018-01-19	-6.57
26	2020-02-21	-5.98
27	2013-02-28	-5.93
28	2019-05-14	-5.88
29	2019-12-17	-5.63
30	2018-12-14	-5.60
31	2014-08-04	-5.58
32	2020-10-27	-5.52
33	2014-01-24	-5.25
34	2014-01-28	-4.94
35	2022-05-06	-4.89
36	2016-10-24	-4.88
37	2016-10-20	-4.88
38	2016-11-09	-4.88
39	2020-10-01	-4.84
40	2016-06-15	-4.76
41	2013-05-22	-4.65
42	2018-02-02	-4.59
43	2013-03-15	-4.58
44	2020-06-10	-4.42
45	2019-08-13	-4.41
46	2016-01-19	-4.35
47	2019-09-20	-4.35
48	2020-03-26	-4.30
49	2019-12-03	-4.21
50	2014-10-29	-4.12
51	2019-11-22	-4.11
52	2019-08-01	-4.00
53	2022-08-04	-3.98
54	2013-06-20	-3.94
55	2021-03-24	-3.90
56	2014-02-28	-3.90
57	2015-03-09	-3.90
58	2020-09-11	-3.85
59	2013-09-13	-3.82
60	2020-03-13	-3.80
61	2016-04-04	-3.77
62	2020-09-03	-3.77
63	2022-08-26	-3.74
64	2013-03-26	-3.64
65	2022-09-14	-3.62
66	2021-03-22	-3.60
67	2015-08-21	-3.57
68	2022-03-01	-3.55
69	2014-05-12	-3.47
70	2013-04-11	-3.45
71	2022-03-31	-3.43
72	2022-04-22	-3.41
73	2022-09-12	-3.40
74	2020-12-18	-3.40
75	2017-11-10	-3.39
76	2020-03-11	-3.37
77	2013-11-13	-3.37
78	2015-11-13	-3.36
79	2016-01-15	-3.36
80	2016-01-14	-3.33
81	2022-03-03	-3.29
82	2017-09-22	-3.27
83	2017-02-14	-3.27
84	2018-01-22	-3.26
85	2020-06-23	-3.20
86	2015-09-23	-3.18
87	2020-01-29	-3.17
88	2020-04-08	-3.16
89	2015-06-22	-3.10
90	2018-03-29	-3.08
91	2022-03-04	-3.05
92	2020-03-06	-3.03
93	2018-03-07	-2.99
94	2016-07-05	-2.94
95	2013-11-06	-2.92
96	2020-04-30	-2.91
97	2020-09-24	-2.91
98	2020-02-26	-2.88
99	2014-12-18	-2.88
100	2013-11-11	-2.87

Position	Date	Percentage
1	2010-03-19	-86.81
2	2016-02-05	-65.18
3	2005-03-04	-51.40
4	1998-03-24	-42.11
5	1999-05-27	-39.24
6	2016-02-09	-38.00
7	2008-09-29	-30.95
8	2012-10-04	-27.45
9	2008-03-03	-27.13
10	2017-06-05	-26.29
11	2009-03-27	-25.71
12	2018-07-17	-24.81
13	2009-03-26	-21.54
14	2010-02-05	-20.75
15	2012-01-27	-20.30
16	2008-09-22	-17.83
17	2018-07-06	-17.31
18	2009-07-22	-16.56
19	2019-01-31	-15.97
20	2011-06-29	-15.31
21	2014-11-06	-14.83
22	2010-05-24	-14.71
23	2015-12-03	-14.53
24	2008-12-10	-14.29
25	2007-07-25	-13.85
26	2011-12-08	-13.77
27	2009-05-12	-13.67
28	2009-06-16	-13.55
29	2000-11-10	-13.50
30	2006-09-18	-13.46
31	2010-05-21	-13.33
32	2009-03-30	-13.04
33	2021-03-31	-12.71
34	2008-02-13	-12.57
35	2009-02-17	-12.50
36	2021-11-30	-12.44
37	2000-03-29	-12.38
38	2009-05-11	-12.35
39	2022-06-10	-11.43
40	2009-01-29	-11.11
41	2009-01-16	-11.11
42	2011-03-03	-10.71
43	2015-10-26	-10.71
44	2008-10-22	-10.53
45	2011-10-31	-10.16
46	2008-09-05	-10.00
47	2016-06-23	-10.00
48	2013-06-21	-9.84
49	2010-03-30	-9.84
50	2003-06-17	-9.79
51	1999-10-08	-9.52
52	2006-05-19	-9.52
53	1998-07-29	-9.30
54	2002-11-07	-9.27
55	2009-06-26	-9.19
56	2009-03-16	-9.09
57	2012-08-31	-9.09
58	2009-01-12	-9.09
59	2008-09-26	-9.09
60	2020-08-06	-9.02
61	2010-01-13	-8.96
62	2010-02-26	-8.96
63	2011-05-05	-8.82
64	2007-04-11	-8.74
65	2003-06-16	-8.68
66	2001-03-13	-8.58
67	2020-09-30	-8.37
68	2007-06-19	-8.21
69	2003-10-17	-8.20
70	2008-08-12	-8.11
71	1999-04-09	-8.06
72	2008-09-04	-8.04
73	2000-04-14	-8.02
74	2008-09-17	-8.00
75	2021-04-28	-7.94
76	2016-02-26	-7.94
77	2010-11-29	-7.89
78	2008-09-11	-7.75
79	2008-09-09	-7.74
80	2001-01-02	-7.73
81	2001-09-10	-7.71
82	2009-01-06	-7.69
83	2015-03-12	-7.69
84	2011-03-04	-7.69
85	2010-11-30	-7.69
86	2011-09-02	-7.56
87	2016-04-06	-7.55
88	2002-07-23	-7.54
89	2005-04-29	-7.53
90	2000-03-20	-7.53
91	2008-07-15	-7.50
92	2014-10-15	-7.49
93	2022-08-08	-7.37
94	2008-03-06	-7.32
95	2017-11-27	-7.24
96	2006-11-03	-7.23
97	2009-06-17	-7.09
98	1999-07-02	-7.05
99	2009-10-07	-7.02
100	2011-03-24	-6.98

CTIC best and worst intraday sessions

This section shows best and worst intraday sessions of CTIC in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-17	3.39
2	2023-02-02	1.77
3	2023-02-23	1.48
4	2023-02-01	1.45
5	2023-02-14	1.34

Position	Date	Percentage
1	2023-02-17	3.39
2	2023-01-12	3.39
3	2023-01-11	3.33
4	2023-01-10	2.66
5	2023-01-20	2.47
6	2023-01-17	2.25
7	2023-02-02	1.77
8	2023-01-13	1.75
9	2023-01-23	1.72
10	2023-01-24	1.52
11	2023-02-23	1.48
12	2023-02-01	1.45
13	2023-02-14	1.34
14	2023-01-25	1.01
15	2023-02-15	0.95
16	2023-02-22	0.93
17	2023-02-16	0.57
18	2023-01-27	0.53
19	2023-01-06	0.37
20	2023-02-07	0.18
21	2023-01-31	-0.18
22	2023-01-19	-0.18
23	2023-02-03	-0.53
24	2023-02-10	-0.56
25	2023-01-05	-0.56
26	2023-02-13	-1.13
27	2023-02-06	-1.78
28	2023-01-03	-1.84
29	2023-02-21	-2.21
30	2023-02-09	-2.57
31	2023-01-30	-3.50
32	2023-01-26	-3.80
33	2023-02-08	-3.96
34	2023-01-09	-4.20
35	2023-01-18	-4.55
36	2023-01-04	-8.53

Position	Date	Percentage
1	2020-10-02	26.69
2	2019-12-12	26.45
3	2020-10-01	25.89
4	2019-01-02	25.68
5	2020-07-07	25.00
6	2019-12-11	22.22
7	2019-01-04	18.63
8	2022-07-07	17.36
9	2022-03-03	17.21
10	2022-06-08	14.63
11	2022-03-02	12.71
12	2019-12-24	12.33
13	2022-03-07	12.30
14	2022-03-09	12.25
15	2018-05-17	11.89
16	2019-01-30	11.43
17	2022-04-19	11.29
18	2022-02-24	11.00
19	2018-09-25	10.77
20	2022-06-30	10.76
21	2022-04-04	10.65
22	2022-09-07	10.50
23	2020-07-15	10.40
24	2022-08-17	10.21
25	2022-08-23	10.07
26	2020-09-14	10.00
27	2020-12-11	9.97
28	2021-05-21	9.96
29	2019-12-23	9.92
30	2019-01-07	9.92
31	2022-03-25	9.87
32	2022-03-24	9.70
33	2022-11-08	9.62
34	2022-03-01	9.54
35	2021-12-07	9.52
36	2022-06-01	9.39
37	2019-09-11	9.33
38	2020-04-27	9.09
39	2022-04-25	8.94
40	2022-05-19	8.71
41	2019-11-25	8.57
42	2018-06-08	8.28
43	2020-09-17	8.11
44	2019-03-01	7.84
45	2020-11-10	7.47
46	2020-08-25	7.34
47	2022-02-14	7.32
48	2022-02-22	7.24
49	2022-06-15	7.05
50	2018-11-21	7.05
51	2022-01-11	7.04
52	2020-03-17	6.94
53	2022-10-13	6.86
54	2022-08-24	6.61
55	2018-05-18	6.52
56	2020-06-19	6.45
57	2019-12-10	6.45
58	2022-06-17	6.42
59	2022-03-22	6.40
60	2018-08-27	6.40
61	2021-04-22	6.38
62	2021-04-21	6.33
63	2020-10-09	6.33
64	2022-08-01	6.27
65	2018-12-26	6.25
66	2022-08-05	6.14
67	2019-05-20	6.10
68	2018-07-02	6.09
69	2022-09-14	6.08
70	2021-08-06	6.06
71	2021-12-14	6.06
72	2022-12-12	5.99
73	2022-05-02	5.95
74	2022-05-16	5.88
75	2020-06-26	5.88
76	2019-06-14	5.75
77	2022-11-17	5.69
78	2022-09-22	5.66
79	2020-03-27	5.62
80	2020-02-03	5.60
81	2019-11-29	5.56
82	2021-03-09	5.54
83	2022-11-01	5.47
84	2020-10-05	5.47
85	2022-05-03	5.43
86	2022-03-15	5.42
87	2018-11-01	5.36
88	2022-11-04	5.33
89	2018-09-20	5.24
90	2021-12-03	5.23
91	2019-04-23	5.21
92	2021-04-29	5.17
93	2022-03-10	5.16
94	2022-05-23	5.15
95	2021-12-17	5.12
96	2021-03-31	5.05
97	2019-05-15	5.00
98	2021-12-10	5.00
99	2020-09-25	5.00
100	2020-06-18	5.00

Position	Date	Percentage
1	2020-10-02	26.69
2	2019-12-12	26.45
3	2020-10-01	25.89
4	2019-01-02	25.68
5	2020-07-07	25.00
6	2019-12-11	22.22
7	2019-01-04	18.63
8	2022-07-07	17.36
9	2022-03-03	17.21
10	2017-01-09	16.77
11	2013-09-13	15.93
12	2014-02-07	15.63
13	2013-10-07	15.38
14	2022-06-08	14.63
15	2016-02-08	12.82
16	2022-03-02	12.71
17	2016-11-28	12.50
18	2019-12-24	12.33
19	2022-03-07	12.30
20	2022-03-09	12.25
21	2018-05-17	11.89
22	2019-01-30	11.43
23	2013-09-17	11.38
24	2022-04-19	11.29
25	2022-02-24	11.00
26	2013-09-23	10.79
27	2018-09-25	10.77
28	2022-06-30	10.76
29	2022-04-04	10.65
30	2022-09-07	10.50
31	2020-07-15	10.40
32	2022-08-17	10.21
33	2022-08-23	10.07
34	2020-09-14	10.00
35	2020-12-11	9.97
36	2021-05-21	9.96
37	2019-12-23	9.92
38	2019-01-07	9.92
39	2022-03-25	9.87
40	2022-03-24	9.70
41	2022-11-08	9.62
42	2022-03-01	9.54
43	2021-12-07	9.52
44	2022-06-01	9.39
45	2019-09-11	9.33
46	2015-05-28	9.20
47	2020-04-27	9.09
48	2022-04-25	8.94
49	2016-01-25	8.85
50	2015-03-05	8.80
51	2022-05-19	8.71
52	2014-10-16	8.57
53	2019-11-25	8.57
54	2017-06-06	8.33
55	2018-06-08	8.28
56	2018-01-11	8.25
57	2013-05-21	8.20
58	2020-09-17	8.11
59	2013-11-08	8.07
60	2013-10-11	7.91
61	2014-05-22	7.89
62	2014-01-03	7.84
63	2019-03-01	7.84
64	2016-12-06	7.84
65	2018-01-08	7.75
66	2020-11-10	7.47
67	2014-04-22	7.42
68	2013-04-22	7.41
69	2015-12-16	7.34
70	2020-08-25	7.34
71	2022-02-14	7.32
72	2022-02-22	7.24
73	2018-02-07	7.09
74	2018-11-21	7.05
75	2022-06-15	7.05
76	2022-01-11	7.04
77	2020-03-17	6.94
78	2014-01-06	6.90
79	2014-02-20	6.88
80	2022-10-13	6.86
81	2015-11-25	6.84
82	2015-10-15	6.75
83	2016-01-12	6.67
84	2018-02-05	6.67
85	2022-08-24	6.61
86	2015-09-24	6.58
87	2013-09-18	6.57
88	2018-05-18	6.52
89	2014-03-12	6.49
90	2020-06-19	6.45
91	2019-12-10	6.45
92	2022-06-17	6.42
93	2018-08-27	6.40
94	2022-03-22	6.40
95	2013-06-18	6.40
96	2021-04-22	6.38
97	2014-06-10	6.38
98	2014-01-08	6.36
99	2021-04-21	6.33
100	2020-10-09	6.33

Position	Date	Percentage
1	2010-03-22	291.67
2	2009-03-26	96.97
3	2009-03-30	76.92
4	2009-05-06	62.82
5	2009-03-24	50.00
6	2011-03-11	36.36
7	2001-01-03	35.78
8	2009-06-01	34.62
9	2005-09-27	34.26
10	2009-05-11	33.88
11	2009-03-12	33.33
12	2008-12-10	31.25
13	2009-04-22	30.00
14	2008-09-22	29.00
15	2020-10-02	26.69
16	2019-12-12	26.45
17	2002-06-07	25.99
18	2020-10-01	25.89
19	2008-09-30	25.86
20	2019-01-02	25.68
21	2012-09-07	25.41
22	2020-07-07	25.00
23	2010-06-11	25.00
24	2002-08-14	24.31
25	2002-08-09	24.20
26	2011-05-20	23.81
27	1999-05-27	23.44
28	1998-11-11	22.73
29	2009-10-07	22.58
30	2000-03-22	22.44
31	2019-12-11	22.22
32	2009-01-27	22.22
33	2009-03-16	22.22
34	1998-08-06	21.43
35	2010-05-25	20.69
36	1998-07-30	20.51
37	2008-09-29	20.00
38	1999-12-28	20.00
39	1999-12-27	19.59
40	2009-06-26	19.35
41	2011-03-17	18.92
42	2000-02-25	18.75
43	2000-04-18	18.64
44	2019-01-04	18.63
45	2001-03-23	18.50
46	2000-09-22	18.29
47	2000-03-01	17.96
48	2000-02-29	17.91
49	2008-10-23	17.65
50	2022-07-07	17.36
51	2022-03-03	17.21
52	2017-01-09	16.77
53	2009-02-24	16.67
54	2009-01-26	16.67
55	2011-05-18	16.56
56	2013-01-08	16.43
57	1998-09-01	16.07
58	2001-05-17	16.04
59	2013-09-13	15.93
60	2000-09-21	15.88
61	1999-12-29	15.86
62	2000-01-18	15.83
63	2014-02-07	15.63
64	2012-09-11	15.58
65	2000-12-08	15.40
66	2008-12-08	15.38
67	2013-10-07	15.38
68	2000-02-16	15.25
69	2011-03-29	15.15
70	2000-02-14	15.13
71	2008-03-20	15.09
72	2012-07-13	15.00
73	2010-03-01	14.75
74	2002-05-08	14.73
75	1999-09-24	14.67
76	2022-06-08	14.63
77	2002-09-24	14.62
78	2000-10-16	14.60
79	2004-11-12	14.60
80	1998-10-20	14.29
81	1998-12-31	14.29
82	2000-01-11	14.22
83	2003-03-21	14.16
84	2011-12-06	14.04
85	1999-11-08	13.79
86	1999-01-11	13.76
87	2001-09-27	13.66
88	2000-08-04	13.55
89	2000-12-27	13.37
90	2000-06-09	13.21
91	2001-04-05	13.19
92	1999-12-16	13.04
93	2011-05-23	13.00
94	2001-04-17	12.97
95	2001-10-22	12.93
96	2012-01-20	12.93
97	2000-11-21	12.87
98	2016-02-08	12.82
99	2003-06-05	12.75
100	2022-03-02	12.71

Position	Date	Percentage
1	2023-02-08	-3.96
2	2023-02-09	-2.57
3	2023-02-21	-2.21
4	2023-02-06	-1.78
5	2023-02-13	-1.13

Position	Date	Percentage
1	2023-01-04	-8.53
2	2023-01-18	-4.55
3	2023-01-09	-4.20
4	2023-02-08	-3.96
5	2023-01-26	-3.80
6	2023-01-30	-3.50
7	2023-02-09	-2.57
8	2023-02-21	-2.21
9	2023-01-03	-1.84
10	2023-02-06	-1.78
11	2023-02-13	-1.13
12	2023-01-05	-0.56
13	2023-02-10	-0.56
14	2023-02-03	-0.53
15	2023-01-19	-0.18
16	2023-01-31	-0.18
17	2023-02-07	0.18
18	2023-01-06	0.37
19	2023-01-27	0.53
20	2023-02-16	0.57
21	2023-02-22	0.93
22	2023-02-15	0.95
23	2023-01-25	1.01
24	2023-02-14	1.34
25	2023-02-01	1.45
26	2023-02-23	1.48
27	2023-01-24	1.52
28	2023-01-23	1.72
29	2023-01-13	1.75
30	2023-02-02	1.77
31	2023-01-17	2.25
32	2023-01-20	2.47
33	2023-01-10	2.66
34	2023-01-11	3.33
35	2023-01-12	3.39
36	2023-02-17	3.39

Position	Date	Percentage
1	2018-07-18	-24.67
2	2018-12-24	-24.00
3	2022-02-28	-17.75
4	2021-12-01	-16.75
5	2021-11-30	-15.41
6	2020-03-13	-13.19
7	2019-03-06	-13.11
8	2018-12-13	-12.82
9	2021-12-02	-12.20
10	2022-04-28	-12.01
11	2022-06-06	-11.39
12	2020-07-09	-11.03
13	2020-03-11	-11.00
14	2018-12-14	-10.71
15	2022-09-06	-10.48
16	2020-10-06	-10.17
17	2020-08-06	-10.14
18	2022-05-11	-10.13
19	2022-11-15	-9.74
20	2020-12-01	-9.73
21	2019-05-13	-9.68
22	2020-03-09	-9.38
23	2022-03-14	-9.35
24	2019-07-18	-9.30
25	2022-07-22	-8.94
26	2021-03-04	-8.92
27	2022-05-06	-8.91
28	2019-01-22	-8.87
29	2022-06-21	-8.75
30	2018-12-31	-8.75
31	2020-07-21	-8.72
32	2022-05-09	-8.72
33	2021-05-06	-8.64
34	2023-01-04	-8.53
35	2020-04-29	-8.47
36	2019-03-08	-8.26
37	2021-08-10	-8.25
38	2022-05-10	-8.14
39	2022-04-12	-8.03
40	2020-03-18	-8.00
41	2021-03-24	-7.84
42	2022-07-21	-7.82
43	2022-10-12	-7.78
44	2020-07-27	-7.60
45	2019-06-26	-7.45
46	2018-12-21	-7.34
47	2022-03-31	-7.34
48	2021-11-17	-7.33
49	2020-10-26	-7.32
50	2020-04-15	-7.29
51	2022-11-07	-7.28
52	2019-08-09	-7.25
53	2021-03-23	-7.17
54	2021-08-11	-7.14
55	2022-01-26	-7.14
56	2020-06-29	-7.09
57	2020-09-30	-6.93
58	2019-03-11	-6.93
59	2021-02-11	-6.90
60	2021-10-01	-6.84
61	2021-02-10	-6.76
62	2021-05-24	-6.72
63	2020-06-02	-6.72
64	2022-02-23	-6.67
65	2020-07-08	-6.58
66	2019-12-17	-6.58
67	2021-11-18	-6.56
68	2022-07-18	-6.30
69	2018-08-10	-6.25
70	2022-08-08	-6.24
71	2022-05-20	-6.20
72	2022-12-05	-6.19
73	2019-05-07	-6.12
74	2020-11-09	-6.04
75	2020-09-18	-5.83
76	2019-10-01	-5.81
77	2021-09-02	-5.81
78	2022-10-19	-5.81
79	2019-02-04	-5.77
80	2022-07-11	-5.73
81	2022-03-17	-5.72
82	2020-11-23	-5.71
83	2020-02-13	-5.71
84	2019-12-13	-5.66
85	2020-02-21	-5.65
86	2018-12-07	-5.63
87	2021-09-07	-5.63
88	2022-03-28	-5.60
89	2020-06-01	-5.56
90	2020-12-14	-5.56
91	2019-01-28	-5.50
92	2022-10-07	-5.49
93	2020-07-29	-5.45
94	2018-11-20	-5.45
95	2020-02-25	-5.45
96	2018-07-19	-5.42
97	2022-08-16	-5.42
98	2022-05-17	-5.38
99	2022-08-11	-5.31
100	2019-01-24	-5.31

Position	Date	Percentage
1	2018-07-18	-24.67
2	2018-12-24	-24.00
3	2015-03-13	-17.92
4	2022-02-28	-17.75
5	2021-12-01	-16.75
6	2021-11-30	-15.41
7	2016-06-27	-13.89
8	2016-02-09	-13.79
9	2017-01-05	-13.73
10	2020-03-13	-13.19
11	2019-03-06	-13.11
12	2013-03-25	-13.01
13	2018-12-13	-12.82
14	2016-05-11	-12.50
15	2021-12-02	-12.20
16	2022-04-28	-12.01
17	2014-01-27	-11.87
18	2022-06-06	-11.39
19	2020-07-09	-11.03
20	2020-03-11	-11.00
21	2016-12-02	-10.91
22	2016-04-29	-10.71
23	2018-12-14	-10.71
24	2015-08-26	-10.65
25	2022-09-06	-10.48
26	2020-10-06	-10.17
27	2020-08-06	-10.14
28	2022-05-11	-10.13
29	2022-11-15	-9.74
30	2020-12-01	-9.73
31	2019-05-13	-9.68
32	2020-03-09	-9.38
33	2022-03-14	-9.35
34	2019-07-18	-9.30
35	2016-08-29	-9.09
36	2016-12-07	-9.09
37	2022-07-22	-8.94
38	2021-03-04	-8.92
39	2022-05-06	-8.91
40	2019-01-22	-8.87
41	2016-03-10	-8.77
42	2018-12-31	-8.75
43	2022-06-21	-8.75
44	2020-07-21	-8.72
45	2022-05-09	-8.72
46	2016-02-25	-8.70
47	2021-05-06	-8.64
48	2016-07-26	-8.57
49	2023-01-04	-8.53
50	2020-04-29	-8.47
51	2016-06-07	-8.33
52	2019-03-08	-8.26
53	2021-08-10	-8.25
54	2022-05-10	-8.14
55	2016-06-30	-8.11
56	2013-09-26	-8.05
57	2022-04-12	-8.03
58	2020-03-18	-8.00
59	2021-03-24	-7.84
60	2016-05-03	-7.84
61	2022-07-21	-7.82
62	2022-10-12	-7.78
63	2020-07-27	-7.60
64	2013-08-19	-7.56
65	2015-08-20	-7.47
66	2019-06-26	-7.45
67	2022-03-31	-7.34
68	2018-12-21	-7.34
69	2021-11-17	-7.33
70	2020-10-26	-7.32
71	2020-04-15	-7.29
72	2022-11-07	-7.28
73	2019-08-09	-7.25
74	2021-03-23	-7.17
75	2022-01-26	-7.14
76	2021-08-11	-7.14
77	2020-06-29	-7.09
78	2019-03-11	-6.93
79	2020-09-30	-6.93
80	2021-02-11	-6.90
81	2016-02-29	-6.90
82	2013-11-01	-6.86
83	2013-10-08	-6.84
84	2021-10-01	-6.84
85	2021-02-10	-6.76
86	2014-07-17	-6.72
87	2020-06-02	-6.72
88	2021-05-24	-6.72
89	2015-09-29	-6.71
90	2022-02-23	-6.67
91	2016-03-15	-6.67
92	2017-01-03	-6.65
93	2020-07-08	-6.58
94	2014-02-05	-6.58
95	2019-12-17	-6.58
96	2021-11-18	-6.56
97	2013-10-15	-6.52
98	2016-06-01	-6.52
99	2014-04-10	-6.45
100	2015-08-25	-6.43

Position	Date	Percentage
1	2009-03-27	-31.37
2	2009-01-28	-31.25
3	2008-10-20	-29.23
4	2002-05-20	-28.31
5	1999-10-11	-26.32
6	2008-12-18	-25.00
7	2018-07-18	-24.67
8	2018-12-24	-24.00
9	2010-02-08	-23.81
10	2010-06-25	-23.81
11	2008-10-15	-21.43
12	2008-03-04	-21.28
13	2000-12-04	-20.38
14	2007-12-13	-20.00
15	1998-03-25	-19.32
16	1998-03-24	-18.72
17	2008-10-14	-18.52
18	2009-04-13	-18.42
19	2009-01-29	-18.18
20	2015-03-13	-17.92
21	2022-02-28	-17.75
22	2009-05-07	-17.69
23	2000-03-10	-17.36
24	1999-10-12	-17.29
25	2008-03-24	-16.88
26	2000-03-20	-16.78
27	2021-12-01	-16.75
28	2009-03-05	-16.67
29	2009-02-20	-16.67
30	2009-03-02	-16.67
31	2009-02-23	-16.67
32	2002-04-25	-16.48
33	2007-12-31	-16.44
34	2012-10-04	-16.39
35	2000-03-07	-16.02
36	2000-04-03	-15.93
37	2008-09-03	-15.60
38	2008-10-21	-15.56
39	2021-11-30	-15.41
40	2008-11-03	-15.38
41	2008-10-03	-15.07
42	2002-06-03	-14.79
43	2012-09-13	-14.78
44	2008-11-11	-14.63
45	1999-05-28	-14.58
46	2000-03-15	-14.48
47	2009-06-02	-14.43
48	2009-01-22	-14.29
49	2008-11-14	-14.29
50	2009-03-04	-14.29
51	1998-11-23	-14.29
52	2009-02-19	-14.29
53	2009-02-27	-14.29
54	2001-01-02	-14.23
55	2008-09-25	-14.13
56	2002-10-09	-14.04
57	1998-07-31	-13.98
58	2008-10-28	-13.89
59	2016-06-27	-13.89
60	2016-02-09	-13.79
61	2008-10-02	-13.75
62	2017-01-05	-13.73
63	1997-04-15	-13.58
64	2000-07-13	-13.57
65	2000-03-02	-13.54
66	2000-01-24	-13.33
67	2008-12-19	-13.33
68	2020-03-13	-13.19
69	2006-06-05	-13.17
70	2019-03-06	-13.11
71	1998-08-26	-13.04
72	2013-03-25	-13.01
73	1998-08-07	-12.87
74	2008-09-11	-12.84
75	2018-12-13	-12.82
76	2010-05-24	-12.82
77	2009-04-02	-12.82
78	2000-02-22	-12.78
79	2000-09-06	-12.63
80	1998-03-11	-12.61
81	2000-10-27	-12.57
82	2001-04-02	-12.51
83	2008-11-13	-12.50
84	2009-01-20	-12.50
85	2008-12-02	-12.50
86	2008-09-15	-12.50
87	2016-05-11	-12.50
88	1998-12-08	-12.50
89	1998-08-27	-12.50
90	2000-01-28	-12.41
91	2001-01-05	-12.35
92	2001-02-15	-12.25
93	2000-03-21	-12.21
94	1998-07-07	-12.20
95	2021-12-02	-12.20
96	2006-04-06	-12.12
97	2002-07-01	-12.10
98	1998-01-23	-12.07
99	2000-05-03	-12.02
100	2022-04-28	-12.01

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:47:09

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

CTIC information

Full title

CTI Biopharma Corp
First trading day

1997-03-21
Last trading day

2023-02-23
Total trading days

6,526
Last close price

5.50 (+1.02%)
Market cap

249M
Stock Exchange

NasdaqCM
Sector

Health Care
Industry

Major Pharmaceuticals
CTIC CEO

Dr. Adam R. Craig
Full-time employees

25
Address

3101 Western Ave Ste 800
Seattle
WASHINGTON
98121
Website

http://www.ctibiopharma.com/
Phone number

12062827100
Description

CTI BioPharma Corp., a biopharmaceutical company, focuses on the acquisition, development, and commercialization of novel targeted therapies for blood-related cancers in the United States. It develops pacritinib, an investigational oral kinase inhibitor with specificity for JAK2, FLT3, IRAK1, and CSF1R, which is in Phase III clinical trials for the treatment of adult patients with myelofibrosis. It has license and collaboration agreement with Teva Pharmaceutical Industries Ltd.; S*BIO Pte Ltd.; and Vernalis (R&D) Limited. The company was formerly known as Cell Therapeutics, Inc. and changed its name to CTI BioPharma Corp. in May 2014. CTI BioPharma Corp. was founded in 1991 and is headquartered in Seattle, Washington.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

156 -- 10 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...