CTG stock analysis of February 23, 2023
Computer Task Group Inc
- CTG IPO: 1980-03-25
- 7.51 (+1.04%)
- 102M market cap
- 10,823 trading days in total
- CTG Latest trading day: 2023-02-23
- NasdaqGS
- Technology
- EDP Services
- Mr. Filip Gyde
- 3,750 full-time employees
- Buffalo, NEW YORK
7.51 close price
10823 trading day
Pre-market
2023-02-22 close ⇢ 2023-02-23 open
+0.83%
- #4 best pre-market of 2023 February so far
- #9 best pre-market of 2023 so far
- 2023-02-22 closed at 7.22
- 2023-02-23 opened at 7.28
Intraday
+3.16%
- #2 best intraday of 2023 so far
- opened at 7.28 ⇢ closed at 7.51
- highest at 7.58 ⇢ +4.12%
- lowest at 7.28 ⇢ 0.00%
- close-to-close ⇢ +4.02%
No data for post-market.
CTG investment calculator
This calculator shows the potential of CTG stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
CTG
Duration:
42 years 345 days
Trading days:
10,822
SELL
Value on 2023-02-23 close
8,480.77
Dividends (25)
14.85%
+1,259.62
Stock growth
85.15%
+6,221.15
NET: +7,480.77
Total ROI: +748.08% (8.48x)
Annualised: +5.10% (1.05x)
Dividends ROI: +125.96% (2.26x)
Dividend Yield: +1.92% (1.02x)
Stock price: 7.51
Duration: 42 years 345 days
Trading days: 10,822
SELL
Value on 2023-02-23 close
7,221.15
NET: +6,221.15
ROI: +622.12% (7.22x)
Annualised: +4.71% (1.05x)
Stock price: 7.51
Duration: 42 years 345 days
Trading days: 10,822
Click here to calculate the HIGHEST and LOWEST values of your investment.
CTG stock timeline
- February 23, 2023 was 10823rd CTG trading day out of 10823.
- It is the latest trading day of CTG that we have in our database.
- 2023-02-23 was 1 year 132 days OR 497 days ago.
- February 23, 2023 was Thursday of 8th week in 2023.
- 2023-02-23 was 36th trading day in 2023 ⬤ 16th trading day in 2023 February.
CTG Dividends
- Our database shows that February 23, 2023 was NOT involved in CTG dividends.
-
Dividends for CTG stock was paid 25 times:
- 25 times before February 23, 2023
- 0 times after February 23, 2023
- The last ex-dividend date of CTG was on 2016-09-22 (Yearly Yield: 5.08%)
In the table below, you can see previous and next ex-dividend dates of CTG:
- Dividends before 2023-02-23 (25)
- Divdiends after 2023-02-23 (0)
There are no CTG dividends to display.
CTG stock splits
There were no stock splits on February 23, 2023, however our database shows that CTG has:
- 5 stock splits that ocured until and including February 23, 2023. None of those splits were reverse splits.
- Acummulated stock split ratio until (and including) February 23, 2023 is 79201200It means if you bought 1200 shares on CTG first trading day ( 1980-03-25 ), on February 23, 2023 you would have 7920 shares.
In the table below, you can see previous and next CTG stock splits comparing to February 23, 2023:
- Splits before 2023-02-23 (5)
- Splits after 2023-02-23 (0)
| Split date | Split factor | Numerator | Denominator | Reverse split? |
|---|---|---|---|---|
| [ TOTALS ] | 7920 | 1200 | ||
| 1997-06-03 | 2:1 | 2 | 1 | no |
| 1986-05-29 | 3:2 | 3 | 2 | no |
| 1985-05-28 | 3:2 | 3 | 2 | no |
| 1983-06-06 | 4:3 | 4 | 3 | no |
| 1980-06-17 | 110:100 | 110 | 100 | no |
There are no CTG stock splits to display.
CTG Price Ranges
This section shows the current CTG stock close price (7.51) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of CTG
This section shows lows and highs of CTG stock every month.
| Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
|---|---|---|---|---|---|---|---|---|
| 2023 February | 16 | 7.72
| 7.07
| 7.20
| 7.51
| 4.31 | 7.22 | -1.81 |
| 2023 January | 20 | 7.87
| 6.82
| 7.50
| 7.15
| -4.67 | 4.93 | -9.07 |
| 2022 December | 21 | 7.82
| 6.51
| 7.65
| 7.56
| -1.18 | 2.22 | -14.90 |
| 2022 November | 21 | 8.37
| 7.12
| 7.66
| 7.56
| -1.31 | 9.27 | -7.05 |
| 2022 October | 21 | 8.33
| 6.67
| 6.70
| 7.65
| 14.18 | 24.33 | -0.45 |
| 2022 September | 21 | 7.90
| 6.42
| 7.76
| 6.70
| -13.66 | 1.80 | -17.27 |
| 2022 August | 23 | 8.88
| 7.55
| 8.67
| 7.88
| -9.11 | 2.42 | -12.92 |
| 2022 July | 20 | 8.93
| 7.96
| 8.44
| 8.71
| 3.20 | 5.81 | -5.69 |
| 2022 June | 21 | 9.60
| 8.30
| 8.83
| 8.56
| -3.06 | 8.72 | -6.00 |
| 2022 May | 21 | 9.72
| 8.23
| 9.63
| 8.83
| -8.31 | 0.93 | -14.54 |
| 2022 April | 21 | 10.10
| 9.13
| 9.71
| 9.55
| -1.65 | 4.02 | -5.97 |
| 2022 March | 23 | 9.90
| 8.56
| 9.39
| 9.77
| 4.05 | 5.43 | -8.84 |
| 2022 February | 20 | 9.34
| 7.81
| 8.90
| 9.21
| 3.48 | 4.94 | -12.25 |
| 2022 January | 20 | 10.38
| 8.02
| 9.72
| 8.91
| -8.33 | 6.79 | -17.49 |
| 2021 December | 22 | 10.20
| 7.90
| 8.05
| 9.97
| 23.85 | 26.71 | -1.86 |
| 2021 November | 21 | 8.86
| 7.70
| 7.82
| 7.90
| 1.02 | 13.30 | -1.53 |
| 2021 October | 21 | 8.53
| 7.71
| 8.00
| 7.76
| -3.00 | 6.62 | -3.63 |
| 2021 September | 21 | 9.44
| 7.81
| 8.69
| 7.98
| -8.17 | 8.63 | -10.13 |
| 2021 August | 22 | 9.20
| 6.77
| 8.91
| 8.60
| -3.48 | 3.25 | -24.02 |
| 2021 July | 21 | 9.75
| 8.42
| 9.73
| 8.91
| -8.43 | 0.21 | -13.46 |
| 2021 June | 22 | 10.20
| 9.28
| 10.17
| 9.67
| -4.92 | 0.29 | -8.75 |
| 2021 May | 20 | 10.40
| 9.00
| 9.99
| 10.17
| 1.80 | 4.10 | -9.91 |
| 2021 April | 21 | 11.68
| 9.60
| 9.60
| 9.90
| 3.13 | 21.67 | 0.00 |
| 2021 March | 23 | 9.95
| 8.03
| 8.44
| 9.55
| 13.15 | 17.89 | -4.86 |
| 2021 February | 19 | 8.40
| 6.31
| 6.53
| 8.32
| 27.41 | 28.64 | -3.37 |
| 2021 January | 19 | 7.11
| 6.04
| 6.04
| 6.52
| 7.95 | 17.72 | 0.00 |
| 2020 December | 22 | 7.30
| 6.10
| 7.00
| 6.12
| -12.57 | 4.29 | -12.86 |
| 2020 November | 20 | 7.29
| 5.55
| 5.55
| 6.89
| 24.14 | 31.35 | 0.00 |
| 2020 October | 22 | 6.00
| 4.68
| 5.00
| 5.56
| 11.20 | 20.00 | -6.40 |
| 2020 September | 21 | 5.07
| 4.55
| 4.73
| 4.97
| 5.07 | 7.19 | -3.81 |
| 2020 August | 21 | 5.10
| 4.49
| 4.83
| 4.80
| -0.62 | 5.59 | -7.04 |
| 2020 July | 22 | 5.38
| 4.01
| 4.19
| 4.83
| 15.27 | 28.40 | -4.30 |
| 2020 June | 22 | 4.43
| 3.95
| 4.05
| 4.03
| -0.49 | 9.38 | -2.47 |
| 2020 May | 20 | 4.48
| 3.90
| 4.03
| 4.10
| 1.74 | 11.17 | -3.23 |
| 2020 April | 21 | 4.61
| 3.50
| 3.70
| 4.14
| 11.89 | 24.59 | -5.41 |
| 2020 March | 22 | 6.34
| 2.86
| 5.90
| 3.83
| -35.08 | 7.46 | -51.53 |
| 2020 February | 19 | 6.20
| 5.50
| 6.05
| 5.85
| -3.31 | 2.48 | -9.09 |
| 2020 January | 21 | 6.48
| 5.00
| 5.30
| 5.96
| 12.45 | 22.26 | -5.66 |
| 2019 December | 21 | 6.23
| 5.12
| 6.20
| 5.18
| -16.45 | 0.48 | -17.42 |
| 2019 November | 20 | 6.13
| 5.32
| 5.43
| 6.10
| 12.34 | 12.89 | -2.03 |
| 2019 October | 23 | 5.68
| 4.70
| 4.99
| 5.39
| 8.02 | 13.83 | -5.81 |
| 2019 September | 20 | 5.82
| 4.64
| 5.09
| 5.00
| -1.77 | 14.34 | -8.84 |
| 2019 August | 22 | 5.31
| 3.98
| 4.48
| 5.06
| 12.95 | 18.53 | -11.16 |
| 2019 July | 22 | 4.78
| 4.01
| 4.11
| 4.40
| 7.06 | 16.30 | -2.43 |
| 2019 June | 20 | 4.31
| 3.99
| 4.29
| 4.01
| -6.53 | 0.47 | -6.99 |
| 2019 May | 22 | 4.69
| 4.15
| 4.65
| 4.20
| -9.68 | 0.86 | -10.75 |
| 2019 April | 21 | 4.89
| 4.05
| 4.25
| 4.63
| 8.94 | 15.06 | -4.71 |
| 2019 March | 21 | 4.43
| 4.00
| 4.14
| 4.30
| 3.86 | 7.00 | -3.38 |
| 2019 February | 19 | 4.48
| 4.00
| 4.24
| 4.15
| -2.12 | 5.66 | -5.66 |
| 2019 January | 21 | 4.78
| 3.90
| 3.99
| 4.25
| 6.52 | 19.80 | -2.26 |
| 2018 December | 19 | 4.53
| 3.85
| 4.50
| 4.08
| -9.33 | 0.67 | -14.44 |
| 2018 November | 21 | 4.97
| 4.21
| 4.70
| 4.45
| -5.32 | 5.74 | -10.43 |
| 2018 October | 23 | 5.92
| 4.37
| 5.30
| 4.73
| -10.75 | 11.70 | -17.55 |
| 2018 September | 19 | 5.99
| 5.16
| 5.84
| 5.22
| -10.62 | 2.57 | -11.64 |
| 2018 August | 23 | 6.42
| 5.61
| 6.05
| 5.84
| -3.47 | 6.12 | -7.27 |
| 2018 July | 21 | 8.30
| 5.84
| 7.68
| 6.02
| -21.61 | 8.07 | -23.96 |
| 2018 June | 21 | 8.00
| 6.78
| 7.25
| 7.74
| 6.76 | 10.34 | -6.48 |
| 2018 May | 22 | 8.04
| 6.26
| 7.85
| 7.28
| -7.26 | 2.42 | -20.25 |
| 2018 April | 21 | 9.62
| 7.65
| 8.19
| 7.67
| -6.35 | 17.46 | -6.59 |
| 2018 March | 21 | 8.62
| 7.52
| 7.99
| 8.19
| 2.50 | 7.88 | -5.88 |
| 2018 February | 19 | 8.36
| 5.12
| 5.17
| 7.97
| 54.16 | 61.70 | -0.97 |
| 2018 January | 21 | 5.32
| 4.95
| 5.10
| 5.20
| 1.96 | 4.31 | -2.94 |
| 2017 December | 20 | 5.29
| 4.93
| 5.15
| 5.10
| -0.97 | 2.72 | -4.27 |
| 2017 November | 21 | 5.47
| 4.90
| 5.04
| 5.19
| 2.98 | 8.53 | -2.78 |
| 2017 October | 22 | 5.59
| 5.01
| 5.59
| 5.04
| -9.84 | 0.00 | -10.38 |
| 2017 September | 20 | 5.57
| 5.11
| 5.29
| 5.36
| 1.32 | 5.29 | -3.40 |
| 2017 August | 23 | 5.74
| 5.04
| 5.53
| 5.30
| -4.16 | 3.80 | -8.86 |
| 2017 July | 20 | 6.04
| 5.42
| 5.60
| 5.52
| -1.43 | 7.86 | -3.21 |
| 2017 June | 22 | 5.76
| 5.32
| 5.38
| 5.59
| 3.90 | 7.06 | -1.12 |
| 2017 May | 22 | 5.99
| 5.26
| 5.85
| 5.52
| -5.64 | 2.39 | -10.09 |
| 2017 April | 19 | 6.30
| 5.25
| 5.53
| 5.93
| 7.23 | 13.92 | -5.06 |
| 2017 March | 23 | 6.29
| 5.23
| 5.59
| 5.52
| -1.25 | 12.52 | -6.44 |
| 2017 February | 19 | 6.33
| 4.54
| 4.59
| 5.78
| 25.93 | 37.91 | -1.09 |
| 2017 January | 20 | 4.59
| 4.20
| 4.20
| 4.56
| 8.57 | 9.29 | 0.00 |
| 2016 December | 21 | 4.97
| 4.14
| 4.18
| 4.21
| 0.72 | 18.90 | -0.96 |
| 2016 November | 21 | 4.70
| 3.87
| 4.36
| 4.16
| -4.59 | 7.80 | -11.24 |
| 2016 October | 21 | 4.99
| 4.35
| 4.72
| 4.36
| -7.63 | 5.72 | -7.84 |
| 2016 September | 21 | 4.78
| 4.42
| 4.72
| 4.70
| -0.42 | 1.27 | -6.36 |
| 2016 August | 23 | 5.12
| 4.70
| 5.08
| 4.72
| -7.09 | 0.79 | -7.48 |
| 2016 July | 20 | 5.54
| 4.91
| 4.97
| 4.91
| -1.21 | 11.47 | -1.21 |
| 2016 June | 22 | 5.49
| 4.90
| 5.28
| 4.97
| -5.87 | 3.98 | -7.20 |
| 2016 May | 21 | 5.46
| 4.92
| 5.12
| 5.29
| 3.32 | 6.64 | -3.91 |
| 2016 April | 21 | 5.69
| 5.01
| 5.11
| 5.14
| 0.59 | 11.35 | -1.96 |
| 2016 March | 22 | 5.33
| 4.75
| 4.75
| 5.11
| 7.58 | 12.21 | 0.00 |
| 2016 February | 20 | 6.25
| 4.70
| 5.97
| 4.73
| -20.77 | 4.69 | -21.27 |
| 2016 January | 19 | 6.71
| 5.86
| 6.52
| 5.91
| -9.36 | 2.91 | -10.12 |
| 2015 December | 22 | 7.05
| 6.27
| 6.73
| 6.62
| -1.63 | 4.75 | -6.84 |
| 2015 November | 20 | 7.72
| 6.37
| 7.17
| 6.73
| -6.14 | 7.67 | -11.16 |
| 2015 October | 22 | 7.36
| 6.11
| 6.19
| 7.20
| 16.32 | 18.90 | -1.29 |
| 2015 September | 21 | 6.79
| 6.16
| 6.67
| 6.19
| -7.20 | 1.80 | -7.65 |
| 2015 August | 21 | 7.39
| 6.30
| 7.13
| 6.71
| -5.89 | 3.65 | -11.64 |
| 2015 July | 22 | 8.41
| 6.51
| 7.72
| 6.99
| -9.46 | 8.94 | -15.67 |
| 2015 June | 22 | 8.30
| 7.31
| 7.49
| 7.72
| 3.07 | 10.81 | -2.40 |
| 2015 May | 20 | 8.40
| 7.31
| 8.22
| 7.43
| -9.61 | 2.19 | -11.07 |
| 2015 April | 21 | 8.41
| 7.30
| 7.30
| 8.23
| 12.74 | 15.21 | 0.00 |
| 2015 March | 22 | 7.83
| 7.27
| 7.66
| 7.31
| -4.57 | 2.22 | -5.09 |
| 2015 February | 19 | 9.00
| 7.52
| 8.13
| 7.63
| -6.15 | 10.70 | -7.50 |
| 2015 January | 20 | 9.69
| 7.66
| 9.61
| 8.09
| -15.82 | 0.83 | -20.29 |
| 2014 December | 22 | 9.85
| 8.15
| 9.35
| 9.53
| 1.93 | 5.35 | -12.83 |
| 2014 November | 19 | 9.64
| 8.71
| 8.80
| 9.32
| 5.91 | 9.55 | -1.02 |
| 2014 October | 23 | 11.84
| 8.45
| 11.13
| 8.80
| -20.93 | 6.38 | -24.08 |
| 2014 September | 21 | 13.09
| 11.08
| 12.78
| 11.10
| -13.15 | 2.43 | -13.30 |
| 2014 August | 21 | 14.66
| 12.68
| 14.27
| 12.78
| -10.44 | 2.73 | -11.14 |
| 2014 July | 22 | 17.47
| 14.12
| 16.55
| 14.32
| -13.47 | 5.56 | -14.68 |
| 2014 June | 21 | 16.59
| 14.61
| 15.60
| 16.46
| 5.51 | 6.35 | -6.35 |
| 2014 May | 21 | 16.18
| 14.75
| 15.70
| 15.52
| -1.15 | 3.06 | -6.05 |
| 2014 April | 21 | 17.46
| 13.90
| 17.00
| 15.81
| -7.00 | 2.71 | -18.24 |
| 2014 March | 21 | 17.90
| 15.80
| 16.04
| 16.99
| 5.92 | 11.60 | -1.50 |
| 2014 February | 19 | 17.90
| 13.57
| 16.19
| 16.25
| 0.37 | 10.56 | -16.18 |
| 2014 January | 21 | 19.02
| 16.11
| 18.63
| 16.16
| -13.26 | 2.09 | -13.53 |
| 2013 December | 21 | 19.18
| 17.73
| 18.99
| 18.83
| -0.84 | 1.00 | -6.64 |
| 2013 November | 20 | 19.20
| 16.63
| 17.16
| 19.04
| 10.96 | 11.89 | -3.09 |
| 2013 October | 23 | 18.90
| 16.64
| 17.49
| 17.23
| -1.49 | 8.06 | -4.86 |
| 2013 September | 20 | 18.17
| 15.51
| 18.05
| 16.16
| -10.47 | 0.66 | -14.07 |
| 2013 August | 22 | 19.02
| 17.44
| 18.78
| 17.88
| -4.79 | 1.28 | -7.14 |
| 2013 July | 22 | 26.11
| 18.08
| 23.26
| 18.60
| -20.03 | 12.25 | -22.27 |
| 2013 June | 20 | 24.70
| 21.50
| 22.37
| 22.97
| 2.68 | 10.42 | -3.89 |
| 2013 May | 22 | 23.22
| 20.09
| 20.41
| 22.32
| 9.36 | 13.77 | -1.57 |
| 2013 April | 22 | 22.48
| 18.80
| 21.34
| 20.52
| -3.84 | 5.34 | -11.90 |
| 2013 March | 20 | 23.08
| 19.64
| 19.73
| 21.39
| 8.41 | 16.98 | -0.46 |
| 2013 February | 19 | 21.25
| 18.99
| 19.27
| 19.90
| 3.27 | 10.28 | -1.45 |
| 2013 January | 21 | 19.52
| 18.29
| 18.60
| 19.14
| 2.90 | 4.95 | -1.67 |
| 2012 December | 20 | 18.82
| 17.37
| 18.25
| 18.23
| -0.11 | 3.12 | -4.82 |
| 2012 November | 21 | 19.14
| 16.34
| 18.65
| 18.24
| -2.20 | 2.63 | -12.39 |
| 2012 October | 21 | 18.80
| 16.20
| 16.22
| 18.65
| 14.98 | 15.91 | -0.12 |
| 2012 September | 19 | 16.50
| 15.56
| 16.04
| 16.18
| 0.87 | 2.87 | -2.99 |
| 2012 August | 23 | 16.66
| 14.61
| 14.96
| 16.00
| 6.95 | 11.36 | -2.34 |
| 2012 July | 21 | 15.18
| 13.71
| 15.00
| 14.91
| -0.60 | 1.20 | -8.60 |
| 2012 June | 21 | 15.00
| 11.79
| 11.89
| 14.99
| 26.07 | 26.16 | -0.84 |
| 2012 May | 22 | 14.49
| 11.97
| 14.47
| 12.17
| -15.89 | 0.14 | -17.28 |
| 2012 April | 20 | 15.53
| 13.66
| 15.22
| 14.42
| -5.26 | 2.04 | -10.25 |
| 2012 March | 22 | 15.45
| 13.88
| 14.78
| 15.32
| 3.65 | 4.53 | -6.09 |
| 2012 February | 20 | 15.32
| 13.73
| 14.63
| 14.71
| 0.55 | 4.72 | -6.15 |
| 2012 January | 20 | 15.00
| 13.39
| 14.50
| 14.44
| -0.41 | 3.45 | -7.66 |
| 2011 December | 21 | 14.50
| 12.74
| 12.99
| 14.08
| 8.39 | 11.62 | -1.92 |
| 2011 November | 21 | 13.61
| 11.39
| 12.13
| 13.04
| 7.50 | 12.20 | -6.10 |
| 2011 October | 21 | 14.12
| 9.68
| 11.00
| 12.77
| 16.09 | 28.36 | -12.00 |
| 2011 September | 21 | 11.75
| 9.50
| 11.14
| 11.17
| 0.27 | 5.48 | -14.72 |
| 2011 August | 23 | 13.27
| 9.47
| 13.00
| 11.17
| -14.08 | 2.08 | -27.15 |
| 2011 July | 20 | 14.25
| 11.61
| 13.20
| 12.89
| -2.35 | 7.95 | -12.05 |
| 2011 June | 22 | 13.58
| 11.19
| 13.39
| 13.17
| -1.64 | 1.42 | -16.43 |
| 2011 May | 21 | 14.89
| 11.81
| 14.89
| 13.42
| -9.87 | 0.00 | -20.69 |
| 2011 April | 20 | 15.00
| 12.75
| 13.39
| 14.85
| 10.90 | 12.02 | -4.78 |
| 2011 March | 23 | 13.40
| 11.74
| 11.74
| 13.29
| 13.20 | 14.14 | 0.00 |
| 2011 February | 19 | 12.99
| 10.84
| 11.90
| 11.73
| -1.43 | 9.16 | -8.91 |
| 2011 January | 20 | 12.44
| 10.65
| 10.80
| 11.83
| 9.54 | 15.19 | -1.39 |
| 2010 December | 22 | 11.90
| 9.64
| 9.89
| 10.88
| 10.01 | 20.32 | -2.53 |
| 2010 November | 21 | 10.28
| 7.84
| 8.00
| 9.85
| 23.13 | 28.50 | -2.00 |
| 2010 October | 21 | 8.92
| 7.72
| 7.73
| 7.98
| 3.23 | 15.39 | -0.13 |
| 2010 September | 21 | 7.91
| 6.37
| 6.41
| 7.64
| 19.19 | 23.40 | -0.62 |
| 2010 August | 22 | 8.64
| 6.23
| 8.16
| 6.28
| -23.04 | 5.88 | -23.65 |
| 2010 July | 21 | 8.49
| 6.25
| 6.49
| 8.00
| 23.27 | 30.82 | -3.70 |
| 2010 June | 22 | 8.49
| 6.45
| 7.51
| 6.46
| -13.98 | 13.05 | -14.11 |
| 2010 May | 20 | 9.58
| 7.40
| 9.37
| 7.73
| -17.50 | 2.24 | -21.02 |
| 2010 April | 21 | 9.50
| 7.20
| 7.30
| 9.39
| 28.63 | 30.14 | -1.37 |
| 2010 March | 23 | 8.22
| 7.13
| 7.61
| 7.25
| -4.73 | 8.02 | -6.31 |
| 2010 February | 19 | 8.00
| 6.91
| 7.06
| 7.57
| 7.22 | 13.31 | -2.12 |
| 2010 January | 19 | 8.25
| 6.86
| 8.09
| 7.05
| -12.86 | 1.98 | -15.20 |
| 2009 December | 22 | 8.18
| 6.00
| 6.18
| 8.01
| 29.61 | 32.36 | -2.91 |
| 2009 November | 20 | 7.28
| 6.11
| 6.98
| 6.17
| -11.60 | 4.30 | -12.46 |
| 2009 October | 22 | 8.43
| 6.85
| 8.12
| 6.97
| -14.16 | 3.82 | -15.64 |
| 2009 September | 21 | 8.50
| 5.92
| 6.14
| 8.11
| 32.08 | 38.44 | -3.58 |
| 2009 August | 21 | 7.04
| 5.72
| 6.47
| 6.18
| -4.48 | 8.81 | -11.59 |
| 2009 July | 22 | 6.98
| 5.93
| 6.14
| 6.50
| 5.86 | 13.68 | -3.42 |
| 2009 June | 22 | 6.88
| 4.41
| 4.71
| 6.11
| 29.72 | 46.07 | -6.37 |
| 2009 May | 20 | 4.94
| 3.84
| 3.90
| 4.57
| 17.18 | 26.67 | -1.54 |
| 2009 April | 21 | 4.47
| 3.40
| 3.40
| 3.92
| 15.29 | 31.47 | 0.00 |
| 2009 March | 22 | 3.76
| 2.75
| 3.10
| 3.45
| 11.29 | 21.29 | -11.29 |
| 2009 February | 19 | 3.75
| 2.72
| 3.01
| 3.10
| 2.99 | 24.58 | -9.63 |
| 2009 January | 20 | 4.05
| 3.00
| 3.21
| 3.08
| -4.05 | 26.17 | -6.54 |
| 2008 December | 22 | 4.19
| 2.88
| 4.19
| 3.22
| -23.15 | 0.00 | -31.26 |
| 2008 November | 19 | 4.90
| 2.46
| 4.79
| 4.22
| -11.90 | 2.30 | -48.64 |
| 2008 October | 23 | 7.06
| 4.53
| 6.36
| 4.99
| -21.54 | 11.01 | -28.77 |
| 2008 September | 21 | 6.99
| 5.10
| 6.95
| 6.50
| -6.47 | 0.58 | -26.62 |
| 2008 August | 21 | 7.25
| 5.55
| 6.70
| 6.94
| 3.58 | 8.21 | -17.16 |
| 2008 July | 22 | 7.33
| 4.20
| 5.03
| 6.70
| 33.20 | 45.73 | -16.50 |
| 2008 June | 21 | 5.50
| 4.90
| 5.01
| 5.12
| 2.20 | 9.78 | -2.20 |
| 2008 May | 21 | 5.33
| 4.22
| 5.00
| 5.02
| 0.40 | 6.60 | -15.60 |
| 2008 April | 22 | 5.13
| 4.15
| 4.15
| 5.09
| 22.65 | 23.61 | 0.00 |
| 2008 March | 20 | 4.64
| 3.75
| 4.18
| 4.12
| -1.44 | 11.00 | -10.29 |
| 2008 February | 20 | 4.81
| 4.00
| 4.22
| 4.21
| -0.24 | 13.98 | -5.21 |
| 2008 January | 21 | 5.76
| 4.05
| 5.71
| 4.17
| -26.97 | 0.88 | -29.07 |
| 2007 December | 20 | 6.05
| 4.99
| 5.14
| 5.53
| 7.59 | 17.70 | -2.92 |
| 2007 November | 21 | 5.47
| 4.41
| 4.87
| 5.20
| 6.78 | 12.32 | -9.45 |
| 2007 October | 23 | 5.05
| 4.02
| 4.32
| 4.92
| 13.89 | 16.90 | -6.94 |
| 2007 September | 19 | 4.80
| 4.26
| 4.52
| 4.38
| -3.10 | 6.19 | -5.75 |
| 2007 August | 23 | 5.12
| 4.14
| 4.18
| 4.50
| 7.66 | 22.49 | -0.96 |
| 2007 July | 21 | 4.55
| 4.15
| 4.43
| 4.18
| -5.64 | 2.71 | -6.32 |
| 2007 June | 21 | 4.98
| 4.26
| 4.63
| 4.43
| -4.32 | 7.56 | -7.99 |
| 2007 May | 22 | 4.95
| 4.15
| 4.50
| 4.71
| 4.67 | 10.00 | -7.78 |
| 2007 April | 20 | 4.70
| 4.45
| 4.55
| 4.48
| -1.54 | 3.30 | -2.20 |
| 2007 March | 22 | 4.74
| 4.19
| 4.65
| 4.51
| -3.01 | 1.94 | -9.89 |
| 2007 February | 19 | 4.80
| 4.10
| 4.70
| 4.68
| -0.43 | 2.13 | -12.77 |
| 2007 January | 20 | 4.80
| 4.49
| 4.80
| 4.70
| -2.08 | 0.00 | -6.46 |
| 2006 December | 20 | 4.90
| 3.75
| 4.12
| 4.75
| 15.29 | 18.93 | -8.98 |
| 2006 November | 21 | 4.25
| 3.58
| 4.03
| 4.21
| 4.47 | 5.46 | -11.17 |
| 2006 October | 22 | 4.24
| 3.57
| 3.98
| 4.24
| 6.53 | 6.53 | -10.30 |
| 2006 September | 20 | 4.22
| 3.46
| 3.64
| 3.98
| 9.34 | 15.93 | -4.95 |
| 2006 August | 23 | 4.50
| 3.40
| 4.45
| 3.42
| -23.15 | 1.12 | -23.60 |
| 2006 July | 20 | 5.00
| 3.65
| 4.70
| 4.46
| -5.11 | 6.38 | -22.34 |
| 2006 June | 22 | 6.00
| 3.91
| 4.75
| 5.00
| 5.26 | 26.32 | -17.68 |
| 2006 May | 22 | 4.95
| 4.30
| 4.40
| 4.75
| 7.95 | 12.50 | -2.27 |
| 2006 April | 19 | 4.40
| 3.96
| 4.27
| 4.40
| 3.04 | 3.04 | -7.26 |
| 2006 March | 23 | 4.60
| 3.80
| 4.06
| 4.25
| 4.68 | 13.30 | -6.40 |
| 2006 February | 19 | 4.19
| 3.99
| 4.14
| 4.04
| -2.42 | 1.21 | -3.62 |
| 2006 January | 20 | 4.15
| 3.95
| 3.95
| 4.15
| 5.06 | 5.06 | 0.00 |
| 2005 December | 21 | 4.20
| 3.87
| 4.07
| 3.95
| -2.95 | 3.19 | -4.91 |
| 2005 November | 21 | 4.03
| 3.40
| 3.62
| 4.03
| 11.33 | 11.33 | -6.08 |
| 2005 October | 21 | 4.00
| 3.40
| 3.65
| 3.65
| 0.00 | 9.59 | -6.85 |
| 2005 September | 21 | 4.00
| 3.52
| 3.89
| 3.70
| -4.88 | 2.83 | -9.51 |
| 2005 August | 23 | 3.96
| 3.55
| 3.65
| 3.89
| 6.58 | 8.49 | -2.74 |
| 2005 July | 20 | 3.96
| 3.50
| 3.56
| 3.63
| 1.97 | 11.24 | -1.69 |
| 2005 June | 22 | 3.63
| 3.27
| 3.55
| 3.61
| 1.69 | 2.25 | -7.89 |
| 2005 May | 21 | 3.88
| 2.83
| 3.15
| 3.50
| 11.11 | 23.17 | -10.16 |
| 2005 April | 21 | 3.95
| 2.95
| 3.89
| 3.16
| -18.77 | 1.54 | -24.16 |
| 2005 March | 22 | 4.21
| 3.65
| 3.65
| 3.98
| 9.04 | 15.34 | 0.00 |
| 2005 February | 19 | 4.26
| 3.50
| 4.15
| 3.59
| -13.49 | 2.65 | -15.66 |
| 2005 January | 20 | 5.71
| 3.90
| 5.65
| 4.15
| -26.55 | 1.06 | -30.97 |
| 2004 December | 22 | 6.55
| 3.40
| 3.66
| 5.60
| 53.01 | 78.96 | -7.10 |
| 2004 November | 21 | 3.96
| 2.95
| 3.11
| 3.64
| 17.04 | 27.33 | -5.14 |
| 2004 October | 21 | 3.32
| 2.65
| 3.14
| 3.11
| -0.96 | 5.73 | -15.61 |
| 2004 September | 21 | 3.50
| 2.95
| 3.25
| 3.11
| -4.31 | 7.69 | -9.23 |
| 2004 August | 22 | 3.47
| 2.75
| 3.25
| 3.25
| 0.00 | 6.77 | -15.38 |
| 2004 July | 21 | 4.06
| 3.30
| 3.85
| 3.35
| -12.99 | 5.45 | -14.29 |
| 2004 June | 21 | 4.80
| 3.90
| 4.35
| 3.95
| -9.20 | 10.34 | -10.34 |
| 2004 May | 20 | 4.80
| 4.00
| 4.80
| 4.35
| -9.38 | 0.00 | -16.67 |
| 2004 April | 21 | 5.72
| 4.60
| 5.25
| 4.80
| -8.57 | 8.95 | -12.38 |
| 2004 March | 23 | 5.29
| 4.75
| 5.05
| 5.29
| 4.75 | 4.75 | -5.94 |
| 2004 February | 19 | 5.66
| 4.10
| 4.17
| 5.00
| 19.90 | 35.73 | -1.68 |
| 2004 January | 20 | 4.47
| 3.75
| 3.95
| 4.07
| 3.04 | 13.16 | -5.06 |
| 2003 December | 22 | 4.15
| 3.55
| 4.15
| 3.89
| -6.27 | 0.00 | -14.46 |
| 2003 November | 19 | 4.35
| 3.75
| 3.80
| 4.18
| 10.00 | 14.47 | -1.32 |
| 2003 October | 23 | 4.41
| 3.30
| 3.50
| 3.85
| 10.00 | 26.00 | -5.71 |
| 2003 September | 21 | 3.80
| 2.75
| 3.12
| 3.50
| 12.18 | 21.79 | -11.86 |
| 2003 August | 21 | 3.09
| 2.51
| 2.89
| 3.05
| 5.54 | 6.92 | -13.15 |
| 2003 July | 22 | 3.24
| 2.66
| 2.81
| 2.90
| 3.20 | 15.30 | -5.34 |
| 2003 June | 21 | 2.89
| 2.31
| 2.44
| 2.84
| 16.39 | 18.44 | -5.33 |
| 2003 May | 21 | 2.60
| 2.10
| 2.20
| 2.40
| 9.09 | 18.18 | -4.55 |
| 2003 April | 21 | 2.99
| 1.85
| 1.95
| 2.22
| 13.85 | 53.33 | -5.13 |
| 2003 March | 21 | 2.89
| 1.85
| 2.86
| 1.93
| -32.52 | 1.05 | -35.31 |
| 2003 February | 19 | 3.20
| 2.70
| 3.05
| 2.91
| -4.59 | 4.92 | -11.48 |
| 2003 January | 21 | 4.09
| 2.95
| 3.53
| 3.00
| -15.01 | 15.86 | -16.43 |
| 2002 December | 21 | 3.89
| 3.12
| 3.61
| 3.49
| -3.32 | 7.76 | -13.57 |
| 2002 November | 20 | 3.80
| 2.80
| 2.80
| 3.60
| 28.57 | 35.71 | 0.00 |
| 2002 October | 23 | 3.35
| 2.36
| 3.25
| 2.82
| -13.23 | 3.08 | -27.38 |
| 2002 September | 20 | 3.25
| 2.70
| 3.20
| 3.25
| 1.56 | 1.56 | -15.63 |
| 2002 August | 22 | 3.60
| 2.95
| 3.45
| 3.20
| -7.25 | 4.35 | -14.49 |
| 2002 July | 22 | 5.05
| 3.20
| 4.92
| 3.40
| -30.89 | 2.64 | -34.96 |
| 2002 June | 20 | 5.05
| 4.20
| 4.53
| 4.97
| 9.71 | 11.48 | -7.28 |
| 2002 May | 22 | 5.79
| 4.15
| 5.20
| 4.60
| -11.54 | 11.35 | -20.19 |
| 2002 April | 22 | 5.83
| 5.03
| 5.83
| 5.25
| -9.95 | 0.00 | -13.72 |
| 2002 March | 20 | 6.08
| 3.75
| 4.00
| 5.78
| 44.50 | 52.00 | -6.25 |
| 2002 February | 19 | 5.20
| 3.75
| 4.00
| 4.00
| 0.00 | 30.00 | -6.25 |
| 2002 January | 21 | 5.74
| 3.90
| 3.90
| 4.05
| 3.85 | 47.18 | 0.00 |
| 2001 December | 20 | 4.00
| 2.72
| 2.94
| 3.94
| 34.01 | 36.05 | -7.48 |
| 2001 November | 21 | 3.20
| 2.24
| 2.78
| 3.04
| 9.35 | 15.11 | -19.42 |
| 2001 October | 23 | 3.25
| 1.30
| 2.00
| 2.75
| 37.50 | 62.50 | -35.00 |
| 2001 September | 15 | 2.73
| 2.00
| 2.70
| 2.00
| -25.93 | 1.11 | -25.93 |
| 2001 August | 23 | 3.04
| 2.40
| 3.04
| 2.69
| -11.51 | 0.00 | -21.05 |
| 2001 July | 21 | 3.85
| 2.65
| 3.85
| 3.00
| -22.08 | 0.00 | -31.17 |
| 2001 June | 21 | 5.76
| 3.51
| 5.75
| 3.64
| -36.70 | 0.17 | -38.96 |
| 2001 May | 22 | 6.40
| 4.65
| 5.00
| 5.75
| 15.00 | 28.00 | -7.00 |
| 2001 April | 20 | 5.08
| 3.45
| 4.64
| 5.05
| 8.84 | 9.48 | -25.65 |
| 2001 March | 22 | 6.10
| 4.50
| 6.00
| 4.65
| -22.50 | 1.67 | -25.00 |
| 2001 February | 19 | 7.00
| 5.00
| 6.50
| 6.00
| -7.69 | 7.69 | -23.08 |
| 2001 January | 21 | 7.13
| 3.88
| 4.00
| 6.70
| 67.50 | 78.25 | -3.00 |
| 2000 December | 20 | 4.75
| 3.00
| 3.75
| 3.94
| 5.07 | 26.67 | -20.00 |
| 2000 November | 21 | 6.38
| 3.50
| 5.25
| 3.81
| -27.43 | 21.52 | -33.33 |
| 2000 October | 22 | 5.25
| 2.69
| 3.25
| 5.25
| 61.54 | 61.54 | -17.23 |
| 2000 September | 20 | 4.25
| 3.00
| 3.56
| 3.13
| -12.08 | 19.38 | -15.73 |
| 2000 August | 23 | 5.19
| 3.38
| 4.31
| 3.50
| -18.79 | 20.42 | -21.58 |
| 2000 July | 20 | 7.75
| 4.25
| 5.00
| 4.31
| -13.80 | 55.00 | -15.00 |
| 2000 June | 22 | 8.25
| 4.75
| 7.44
| 5.06
| -31.99 | 10.89 | -36.16 |
| 2000 May | 22 | 9.88
| 7.19
| 9.25
| 7.19
| -22.27 | 6.81 | -22.27 |
| 2000 April | 19 | 11.00
| 7.50
| 11.00
| 8.50
| -22.73 | 0.00 | -31.82 |
| 2000 March | 23 | 14.00
| 10.00
| 12.81
| 11.00
| -14.13 | 9.29 | -21.94 |
| 2000 February | 20 | 16.88
| 12.69
| 16.69
| 12.81
| -23.25 | 1.14 | -23.97 |
| 2000 January | 20 | 20.00
| 13.63
| 14.69
| 16.63
| 13.21 | 36.15 | -7.22 |
| 1999 December | 22 | 15.75
| 13.44
| 14.75
| 14.81
| 0.41 | 6.78 | -8.88 |
| 1999 November | 21 | 15.50
| 12.44
| 12.75
| 14.81
| 16.16 | 21.57 | -2.43 |
| 1999 October | 21 | 15.81
| 12.31
| 15.00
| 12.63
| -15.80 | 5.40 | -17.93 |
| 1999 September | 21 | 17.75
| 13.13
| 16.75
| 14.75
| -11.94 | 5.97 | -21.61 |
| 1999 August | 22 | 18.25
| 16.00
| 16.38
| 16.75
| 2.26 | 11.42 | -2.32 |
| 1999 July | 21 | 17.75
| 15.81
| 17.25
| 16.56
| -4.00 | 2.90 | -8.35 |
| 1999 June | 22 | 18.50
| 15.38
| 16.75
| 17.00
| 1.49 | 10.45 | -8.18 |
| 1999 May | 20 | 19.94
| 16.50
| 18.56
| 16.75
| -9.75 | 7.44 | -11.10 |
| 1999 April | 21 | 21.31
| 15.44
| 21.25
| 18.63
| -12.33 | 0.28 | -27.34 |
| 1999 March | 23 | 21.88
| 16.06
| 20.25
| 21.38
| 5.58 | 8.05 | -20.69 |
| 1999 February | 19 | 28.63
| 19.63
| 26.63
| 20.25
| -23.96 | 7.51 | -26.29 |
| 1999 January | 19 | 29.50
| 23.81
| 27.50
| 26.19
| -4.76 | 7.27 | -13.42 |
| 1998 December | 22 | 27.63
| 21.38
| 26.75
| 27.13
| 1.42 | 3.29 | -20.07 |
| 1998 November | 20 | 34.50
| 26.38
| 30.63
| 27.00
| -11.85 | 12.63 | -13.88 |
| 1998 October | 22 | 30.63
| 18.50
| 29.31
| 30.63
| 4.50 | 4.50 | -36.88 |
| 1998 September | 21 | 31.50
| 23.00
| 25.69
| 29.31
| 14.09 | 22.62 | -10.47 |
| 1998 August | 21 | 32.25
| 25.63
| 32.25
| 25.69
| -20.34 | 0.00 | -20.53 |
| 1998 July | 22 | 40.88
| 31.88
| 34.00
| 32.50
| -4.41 | 20.24 | -6.24 |
| 1998 June | 22 | 34.19
| 28.75
| 31.63
| 33.50
| 5.91 | 8.09 | -9.11 |
| 1998 May | 20 | 39.13
| 29.31
| 39.13
| 31.63
| -19.17 | 0.00 | -25.10 |
| 1998 April | 21 | 42.38
| 34.75
| 41.44
| 38.88
| -6.18 | 2.27 | -16.14 |
| 1998 March | 22 | 42.63
| 36.25
| 40.94
| 41.19
| 0.61 | 4.13 | -11.46 |
| 1998 February | 19 | 45.00
| 38.00
| 38.25
| 40.81
| 6.69 | 17.65 | -0.65 |
| 1998 January | 20 | 40.75
| 32.56
| 35.56
| 37.50
| 5.46 | 14.60 | -8.44 |
| 1997 December | 22 | 37.00
| 29.00
| 31.56
| 35.56
| 12.67 | 17.24 | -8.11 |
| 1997 November | 19 | 32.50
| 28.56
| 29.75
| 31.50
| 5.88 | 9.24 | -4.00 |
| 1997 October | 23 | 44.50
| 27.00
| 42.38
| 28.25
| -33.34 | 5.00 | -36.29 |
| 1997 September | 21 | 49.38
| 41.38
| 44.81
| 41.94
| -6.40 | 10.20 | -7.65 |
| 1997 August | 21 | 49.19
| 43.44
| 44.88
| 44.69
| -0.42 | 9.60 | -3.21 |
| 1997 July | 22 | 45.88
| 33.75
| 37.00
| 44.88
| 21.30 | 24.00 | -8.78 |
| 1997 June | 21 | 39.50
| 30.50
| 30.69
| 37.25
| 21.38 | 28.71 | -0.62 |
| 1997 May | 21 | 31.00
| 21.56
| 21.56
| 30.56
| 41.74 | 43.78 | 0.00 |
| 1997 April | 22 | 22.81
| 16.56
| 17.63
| 21.56
| 22.29 | 29.38 | -6.07 |
| 1997 March | 20 | 21.56
| 17.25
| 21.44
| 17.75
| -17.21 | 0.56 | -19.54 |
| 1997 February | 19 | 23.38
| 21.44
| 21.75
| 21.44
| -1.43 | 7.49 | -1.43 |
| 1997 January | 22 | 23.75
| 20.75
| 21.56
| 21.81
| 1.16 | 10.16 | -3.76 |
| 1996 December | 21 | 21.63
| 19.81
| 20.94
| 21.56
| 2.96 | 3.30 | -5.40 |
| 1996 November | 20 | 21.75
| 18.88
| 18.88
| 20.94
| 10.91 | 15.20 | 0.00 |
| 1996 October | 23 | 19.63
| 15.19
| 15.50
| 18.88
| 21.81 | 26.65 | -2.00 |
| 1996 September | 20 | 16.50
| 13.94
| 14.25
| 15.56
| 9.19 | 15.79 | -2.18 |
| 1996 August | 22 | 14.81
| 13.81
| 14.13
| 14.38
| 1.77 | 4.81 | -2.26 |
| 1996 July | 22 | 14.50
| 11.63
| 14.13
| 14.06
| -0.50 | 2.62 | -17.69 |
| 1996 June | 20 | 14.88
| 12.06
| 14.25
| 14.13
| -0.84 | 4.42 | -15.37 |
| 1996 May | 22 | 15.25
| 13.38
| 13.88
| 14.19
| 2.23 | 9.87 | -3.60 |
| 1996 April | 21 | 15.94
| 9.94
| 10.31
| 13.94
| 35.21 | 54.61 | -3.59 |
| 1996 March | 21 | 10.19
| 9.31
| 9.50
| 10.19
| 7.26 | 7.26 | -2.00 |
| 1996 February | 20 | 9.63
| 8.69
| 9.50
| 9.56
| 0.63 | 1.37 | -8.53 |
| 1996 January | 22 | 9.94
| 8.38
| 9.94
| 9.44
| -5.03 | 0.00 | -15.69 |
| 1995 December | 20 | 11.00
| 9.25
| 9.63
| 9.88
| 2.60 | 14.23 | -3.95 |
| 1995 November | 21 | 9.75
| 8.38
| 8.63
| 9.69
| 12.28 | 12.98 | -2.90 |
| 1995 October | 22 | 8.88
| 7.31
| 7.69
| 8.63
| 12.22 | 15.47 | -4.94 |
| 1995 September | 20 | 8.06
| 6.75
| 6.81
| 7.69
| 12.92 | 18.36 | -0.88 |
| 1995 August | 23 | 7.44
| 6.63
| 7.38
| 6.88
| -6.78 | 0.81 | -10.16 |
| 1995 July | 20 | 8.00
| 6.94
| 7.00
| 7.31
| 4.43 | 14.29 | -0.86 |
| 1995 June | 22 | 7.06
| 5.38
| 5.63
| 7.00
| 24.33 | 25.40 | -4.44 |
| 1995 May | 22 | 6.19
| 5.63
| 5.88
| 5.69
| -3.23 | 5.27 | -4.25 |
| 1995 April | 19 | 6.25
| 5.50
| 6.00
| 5.88
| -2.00 | 4.17 | -8.33 |
| 1995 March | 23 | 6.06
| 4.75
| 4.88
| 6.00
| 22.95 | 24.18 | -2.66 |
| 1995 February | 19 | 5.25
| 4.56
| 4.56
| 4.88
| 7.02 | 15.13 | 0.00 |
| 1995 January | 21 | 4.69
| 4.06
| 4.25
| 4.63
| 8.94 | 10.35 | -4.47 |
| 1994 December | 21 | 4.44
| 3.88
| 3.94
| 4.44
| 12.69 | 12.69 | -1.52 |
| 1994 November | 21 | 4.25
| 3.75
| 4.19
| 4.00
| -4.53 | 1.43 | -10.50 |
| 1994 October | 21 | 4.56
| 4.00
| 4.50
| 4.19
| -6.89 | 1.33 | -11.11 |
| 1994 September | 21 | 5.00
| 4.38
| 4.94
| 4.56
| -7.69 | 1.21 | -11.34 |
| 1994 August | 23 | 5.19
| 4.81
| 5.00
| 4.94
| -1.20 | 3.80 | -3.80 |
| 1994 July | 20 | 5.13
| 4.13
| 4.13
| 4.88
| 18.16 | 24.21 | 0.00 |
| 1994 June | 22 | 4.63
| 4.13
| 4.38
| 4.25
| -2.97 | 5.71 | -5.71 |
| 1994 May | 21 | 4.88
| 4.06
| 4.13
| 4.38
| 6.05 | 18.16 | -1.69 |
| 1994 April | 19 | 4.25
| 3.75
| 3.88
| 4.25
| 9.54 | 9.54 | -3.35 |
| 1994 March | 23 | 4.38
| 3.69
| 3.75
| 3.94
| 5.07 | 16.80 | -1.60 |
| 1994 February | 19 | 4.06
| 3.38
| 3.44
| 3.81
| 10.76 | 18.02 | -1.74 |
| 1994 January | 21 | 3.63
| 3.31
| 3.50
| 3.50
| 0.00 | 3.71 | -5.43 |
| 1993 December | 22 | 3.63
| 3.31
| 3.38
| 3.50
| 3.55 | 7.40 | -2.07 |
| 1993 November | 21 | 3.50
| 3.25
| 3.38
| 3.38
| 0.00 | 3.55 | -3.85 |
| 1993 October | 21 | 3.56
| 3.19
| 3.56
| 3.50
| -1.69 | 0.00 | -10.39 |
| 1993 September | 21 | 3.63
| 3.00
| 3.00
| 3.63
| 21.00 | 21.00 | 0.00 |
| 1993 August | 22 | 3.25
| 3.00
| 3.19
| 3.13
| -1.88 | 1.88 | -5.96 |
| 1993 July | 21 | 3.94
| 3.00
| 3.75
| 3.13
| -16.53 | 5.07 | -20.00 |
| 1993 June | 22 | 3.94
| 3.44
| 3.63
| 3.75
| 3.31 | 8.54 | -5.23 |
| 1993 May | 20 | 3.69
| 3.25
| 3.63
| 3.63
| 0.00 | 1.65 | -10.47 |
| 1993 April | 21 | 3.81
| 3.38
| 3.75
| 3.75
| 0.00 | 1.60 | -9.87 |
| 1993 March | 23 | 4.13
| 3.56
| 3.75
| 3.69
| -1.60 | 10.13 | -5.07 |
| 1993 February | 19 | 4.06
| 3.50
| 3.94
| 3.75
| -4.82 | 3.05 | -11.17 |
| 1993 January | 20 | 4.50
| 3.75
| 4.06
| 3.94
| -2.96 | 10.84 | -7.64 |
| 1992 December | 22 | 4.50
| 4.06
| 4.25
| 4.19
| -1.41 | 5.88 | -4.47 |
| 1992 November | 20 | 4.63
| 3.81
| 3.88
| 4.31
| 11.08 | 19.33 | -1.80 |
| 1992 October | 22 | 4.06
| 3.75
| 3.94
| 3.88
| -1.52 | 3.05 | -4.82 |
| 1992 September | 21 | 4.25
| 3.75
| 4.13
| 4.00
| -3.15 | 2.91 | -9.20 |
| 1992 August | 21 | 4.50
| 3.94
| 4.31
| 4.06
| -5.80 | 4.41 | -8.58 |
| 1992 July | 22 | 4.31
| 3.56
| 4.06
| 4.25
| 4.68 | 6.16 | -12.32 |
| 1992 June | 22 | 4.31
| 4.00
| 4.19
| 4.00
| -4.53 | 2.86 | -4.53 |
| 1992 May | 20 | 4.81
| 4.06
| 4.69
| 4.25
| -9.38 | 2.56 | -13.43 |
| 1992 April | 21 | 4.88
| 4.63
| 4.75
| 4.69
| -1.26 | 2.74 | -2.53 |
| 1992 March | 22 | 5.06
| 4.63
| 4.94
| 4.81
| -2.63 | 2.43 | -6.28 |
| 1992 February | 19 | 4.94
| 4.25
| 4.31
| 4.94
| 14.62 | 14.62 | -1.39 |
| 1992 January | 22 | 4.56
| 4.00
| 4.13
| 4.31
| 4.36 | 10.41 | -3.15 |
| 1991 December | 21 | 4.25
| 3.50
| 3.81
| 4.19
| 9.97 | 11.55 | -8.14 |
| 1991 November | 20 | 4.31
| 3.69
| 4.31
| 3.88
| -9.98 | 0.00 | -14.39 |
| 1991 October | 23 | 4.56
| 3.88
| 4.25
| 4.25
| 0.00 | 7.29 | -8.71 |
| 1991 September | 20 | 4.88
| 3.75
| 4.19
| 4.25
| 1.43 | 16.47 | -10.50 |
| 1991 August | 22 | 4.38
| 3.63
| 3.81
| 4.25
| 11.55 | 14.96 | -4.72 |
| 1991 July | 22 | 4.13
| 3.50
| 3.81
| 3.63
| -4.72 | 8.40 | -8.14 |
| 1991 June | 20 | 4.56
| 3.63
| 4.56
| 3.81
| -16.45 | 0.00 | -20.39 |
| 1991 May | 22 | 5.06
| 4.44
| 5.00
| 4.63
| -7.40 | 1.20 | -11.20 |
| 1991 April | 22 | 5.63
| 4.94
| 4.94
| 5.00
| 1.21 | 13.97 | 0.00 |
| 1991 March | 20 | 5.50
| 4.81
| 5.06
| 4.94
| -2.37 | 8.70 | -4.94 |
| 1991 February | 19 | 5.19
| 4.56
| 4.75
| 5.13
| 8.00 | 9.26 | -4.00 |
| 1991 January | 22 | 4.88
| 3.81
| 4.13
| 4.75
| 15.01 | 18.16 | -7.75 |
| 1990 December | 20 | 4.56
| 3.56
| 3.63
| 4.13
| 13.77 | 25.62 | -1.93 |
| 1990 November | 21 | 3.75
| 3.31
| 3.69
| 3.56
| -3.52 | 1.63 | -10.30 |
| 1990 October | 23 | 4.88
| 3.56
| 4.19
| 3.69
| -11.93 | 16.47 | -15.04 |
| 1990 September | 19 | 4.69
| 4.00
| 4.69
| 4.25
| -9.38 | 0.00 | -14.71 |
| 1990 August | 23 | 5.31
| 4.63
| 5.31
| 4.69
| -11.68 | 0.00 | -12.81 |
| 1990 July | 21 | 5.38
| 5.00
| 5.13
| 5.31
| 3.51 | 4.87 | -2.53 |
| 1990 June | 21 | 5.88
| 5.06
| 5.75
| 5.19
| -9.74 | 2.26 | -12.00 |
| 1990 May | 22 | 5.81
| 5.19
| 5.38
| 5.81
| 7.99 | 7.99 | -3.53 |
| 1990 April | 20 | 5.81
| 5.25
| 5.38
| 5.38
| 0.00 | 7.99 | -2.42 |
| 1990 March | 22 | 6.13
| 4.75
| 4.75
| 5.38
| 13.26 | 29.05 | 0.00 |
| 1990 February | 19 | 4.88
| 4.56
| 4.75
| 4.75
| 0.00 | 2.74 | -4.00 |
| 1990 January | 22 | 4.81
| 4.50
| 4.50
| 4.75
| 5.56 | 6.89 | 0.00 |
| 1989 December | 20 | 5.44
| 4.25
| 5.44
| 4.56
| -16.18 | 0.00 | -21.88 |
| 1989 November | 21 | 6.00
| 5.00
| 6.00
| 5.44
| -9.33 | 0.00 | -16.67 |
| 1989 October | 22 | 5.94
| 4.88
| 5.69
| 5.88
| 3.34 | 4.39 | -14.24 |
| 1989 September | 20 | 6.19
| 5.25
| 6.19
| 5.50
| -11.15 | 0.00 | -15.19 |
| 1989 August | 23 | 6.94
| 5.75
| 6.94
| 6.13
| -11.67 | 0.00 | -17.15 |
| 1989 July | 20 | 6.94
| 5.75
| 5.75
| 6.81
| 18.43 | 20.70 | 0.00 |
| 1989 June | 22 | 7.50
| 5.56
| 7.44
| 5.81
| -21.91 | 0.81 | -25.27 |
| 1989 May | 22 | 7.50
| 6.75
| 7.06
| 7.50
| 6.23 | 6.23 | -4.39 |
| 1989 April | 20 | 7.50
| 6.69
| 7.25
| 7.06
| -2.62 | 3.45 | -7.72 |
| 1989 March | 22 | 7.81
| 6.50
| 6.63
| 7.38
| 11.31 | 17.80 | -1.96 |
| 1989 February | 19 | 6.88
| 6.44
| 6.69
| 6.63
| -0.90 | 2.84 | -3.74 |
| 1989 January | 21 | 6.88
| 6.31
| 6.81
| 6.56
| -3.67 | 1.03 | -7.34 |
| 1988 December | 21 | 7.75
| 6.63
| 7.56
| 6.81
| -9.92 | 2.51 | -12.30 |
| 1988 November | 21 | 8.13
| 6.19
| 7.81
| 7.56
| -3.20 | 4.10 | -20.74 |
| 1988 October | 21 | 8.63
| 6.50
| 6.50
| 7.81
| 20.15 | 32.77 | 0.00 |
| 1988 September | 21 | 6.81
| 6.06
| 6.06
| 6.63
| 9.41 | 12.38 | 0.00 |
| 1988 August | 23 | 6.31
| 5.88
| 6.19
| 6.13
| -0.97 | 1.94 | -5.01 |
| 1988 July | 20 | 6.81
| 6.00
| 6.00
| 6.19
| 3.17 | 13.50 | 0.00 |
| 1988 June | 22 | 6.56
| 5.25
| 5.25
| 6.19
| 17.90 | 24.95 | 0.00 |
| 1988 May | 21 | 5.94
| 5.06
| 5.94
| 5.25
| -11.62 | 0.00 | -14.81 |
| 1988 April | 20 | 5.94
| 5.31
| 5.63
| 5.94
| 5.51 | 5.51 | -5.68 |
| 1988 March | 23 | 5.81
| 4.88
| 4.88
| 5.75
| 17.83 | 19.06 | 0.00 |
| 1988 February | 20 | 5.06
| 4.75
| 5.06
| 4.88
| -3.56 | 0.00 | -6.13 |
| 1988 January | 20 | 5.69
| 5.00
| 5.38
| 5.13
| -4.65 | 5.76 | -7.06 |
| 1987 December | 22 | 5.38
| 4.56
| 5.00
| 5.25
| 5.00 | 7.60 | -8.80 |
| 1987 November | 20 | 5.50
| 4.63
| 5.31
| 4.75
| -10.55 | 3.58 | -12.81 |
| 1987 October | 22 | 8.06
| 4.81
| 7.44
| 5.19
| -30.24 | 8.33 | -35.35 |
| 1987 September | 21 | 7.88
| 6.63
| 6.75
| 7.56
| 12.00 | 16.74 | -1.78 |
| 1987 August | 21 | 6.94
| 6.00
| 6.13
| 6.63
| 8.16 | 13.21 | -2.12 |
| 1987 July | 22 | 6.69
| 6.00
| 6.56
| 6.06
| -7.62 | 1.98 | -8.54 |
| 1987 June | 22 | 8.44
| 6.44
| 7.88
| 6.56
| -16.75 | 7.11 | -18.27 |
| 1987 May | 20 | 8.25
| 7.31
| 7.63
| 8.00
| 4.85 | 8.13 | -4.19 |
| 1987 April | 21 | 8.38
| 6.44
| 7.06
| 7.44
| 5.38 | 18.70 | -8.78 |
| 1987 March | 22 | 8.13
| 6.56
| 7.81
| 6.56
| -16.01 | 4.10 | -16.01 |
| 1987 February | 19 | 8.81
| 6.69
| 6.81
| 7.81
| 14.68 | 29.37 | -1.76 |
| 1987 January | 21 | 6.81
| 5.94
| 5.94
| 6.69
| 12.63 | 14.65 | 0.00 |
| 1986 December | 22 | 6.25
| 5.88
| 6.19
| 5.94
| -4.04 | 0.97 | -5.01 |
| 1986 November | 19 | 6.56
| 6.13
| 6.50
| 6.25
| -3.85 | 0.92 | -5.69 |
| 1986 October | 23 | 7.50
| 6.00
| 7.44
| 6.50
| -12.63 | 0.81 | -19.35 |
| 1986 September | 21 | 7.06
| 5.63
| 5.88
| 7.06
| 20.07 | 20.07 | -4.25 |
| 1986 August | 21 | 6.25
| 5.63
| 6.13
| 5.94
| -3.10 | 1.96 | -8.16 |
| 1986 July | 22 | 7.88
| 5.88
| 7.38
| 6.13
| -16.94 | 6.78 | -20.33 |
| 1986 June | 21 | 9.25
| 7.75
| 9.25
| 7.75
| -16.22 | 0.00 | -16.22 |
| 1986 May | 21 | 9.33
| 8.00
| 9.33
| 9.25
| -0.86 | 0.00 | -14.26 |
| 1986 April | 22 | 9.33
| 7.75
| 7.83
| 9.33
| 19.16 | 19.16 | -1.02 |
| 1986 March | 20 | 8.92
| 7.58
| 8.83
| 7.83
| -11.33 | 1.02 | -14.16 |
| 1986 February | 19 | 8.92
| 7.67
| 7.75
| 8.88
| 14.58 | 15.10 | -1.03 |
| 1986 January | 22 | 7.75
| 7.04
| 7.25
| 7.58
| 4.55 | 6.90 | -2.90 |
| 1985 December | 21 | 7.92
| 6.83
| 7.17
| 7.29
| 1.67 | 10.46 | -4.74 |
| 1985 November | 20 | 7.58
| 6.42
| 6.42
| 7.33
| 14.17 | 18.07 | 0.00 |
| 1985 October | 23 | 6.67
| 5.92
| 6.00
| 6.58
| 9.67 | 11.17 | -1.33 |
| 1985 September | 19 | 6.25
| 5.83
| 6.13
| 6.00
| -2.12 | 1.96 | -4.89 |
| 1985 August | 22 | 6.50
| 5.92
| 6.25
| 6.00
| -4.00 | 4.00 | -5.28 |
| 1985 July | 22 | 6.08
| 5.50
| 5.67
| 6.00
| 5.82 | 7.23 | -3.00 |
| 1985 June | 20 | 5.50
| 4.25
| 5.33
| 5.50
| 3.19 | 3.19 | -20.26 |
| 1985 May | 22 | 5.42
| 4.61
| 5.17
| 5.42
| 4.84 | 4.84 | -10.83 |
| 1985 April | 21 | 5.22
| 4.17
| 4.28
| 5.17
| 20.79 | 21.96 | -2.57 |
| 1985 March | 21 | 4.64
| 4.28
| 4.56
| 4.33
| -5.04 | 1.75 | -6.14 |
| 1985 February | 19 | 4.61
| 4.06
| 4.14
| 4.50
| 8.70 | 11.35 | -1.93 |
| 1985 January | 22 | 4.22
| 3.22
| 3.28
| 4.06
| 23.78 | 28.66 | -1.83 |
| 1984 December | 20 | 3.39
| 3.17
| 3.28
| 3.36
| 2.44 | 3.35 | -3.35 |
| 1984 November | 21 | 3.50
| 3.22
| 3.39
| 3.28
| -3.24 | 3.24 | -5.01 |
| 1984 October | 23 | 3.78
| 3.33
| 3.61
| 3.33
| -7.76 | 4.71 | -7.76 |
| 1984 September | 19 | 3.81
| 3.17
| 3.22
| 3.78
| 17.39 | 18.32 | -1.55 |
| 1984 August | 23 | 3.39
| 3.06
| 3.17
| 3.17
| 0.00 | 6.94 | -3.47 |
| 1984 July | 21 | 3.22
| 3.00
| 3.22
| 3.11
| -3.42 | 0.00 | -6.83 |
| 1984 June | 21 | 3.22
| 2.94
| 3.11
| 3.22
| 3.54 | 3.54 | -5.47 |
| 1984 May | 22 | 3.22
| 3.00
| 3.11
| 3.08
| -0.96 | 3.54 | -3.54 |
| 1984 April | 20 | 3.17
| 3.00
| 3.17
| 3.11
| -1.89 | 0.00 | -5.36 |
| 1984 March | 22 | 3.17
| 2.72
| 2.89
| 3.00
| 3.81 | 9.69 | -5.88 |
| 1984 February | 20 | 3.33
| 2.72
| 3.06
| 2.72
| -11.11 | 8.82 | -11.11 |
| 1984 January | 21 | 3.67
| 3.22
| 3.39
| 3.22
| -5.01 | 8.26 | -5.01 |
| 1983 December | 21 | 3.72
| 3.39
| 3.67
| 3.39
| -7.63 | 1.36 | -7.63 |
| 1983 November | 21 | 3.67
| 3.06
| 3.06
| 3.67
| 19.93 | 19.93 | 0.00 |
| 1983 October | 21 | 3.67
| 3.06
| 3.56
| 3.06
| -14.04 | 3.09 | -14.04 |
| 1983 September | 21 | 3.72
| 3.22
| 3.22
| 3.56
| 10.56 | 15.53 | 0.00 |
| 1983 August | 23 | 3.50
| 3.17
| 3.33
| 3.22
| -3.30 | 5.11 | -4.80 |
| 1983 July | 20 | 4.06
| 3.33
| 4.00
| 3.33
| -16.75 | 1.50 | -16.75 |
| 1983 June | 22 | 4.39
| 3.71
| 3.71
| 4.00
| 7.82 | 18.33 | 0.00 |
| 1983 May | 21 | 3.79
| 3.38
| 3.38
| 3.71
| 9.76 | 12.13 | 0.00 |
| 1983 April | 20 | 3.42
| 3.04
| 3.21
| 3.33
| 3.74 | 6.54 | -5.30 |
| 1983 March | 23 | 3.29
| 2.71
| 2.71
| 3.17
| 16.97 | 21.40 | 0.00 |
| 1983 February | 19 | 2.92
| 2.54
| 2.58
| 2.71
| 5.04 | 13.18 | -1.55 |
| 1983 January | 21 | 2.96
| 2.29
| 2.42
| 2.54
| 4.96 | 22.31 | -5.37 |
| 1982 December | 22 | 2.92
| 2.25
| 2.75
| 2.42
| -12.00 | 6.18 | -18.18 |
| 1982 November | 21 | 2.96
| 1.75
| 1.75
| 2.71
| 54.86 | 69.14 | 0.00 |
| 1982 October | 21 | 1.92
| 1.38
| 1.54
| 1.71
| 11.04 | 24.68 | -10.39 |
| 1982 September | 21 | 1.71
| 1.54
| 1.58
| 1.54
| -2.53 | 8.23 | -2.53 |
| 1982 August | 22 | 1.79
| 1.58
| 1.71
| 1.63
| -4.68 | 4.68 | -7.60 |
| 1982 July | 21 | 2.29
| 1.79
| 1.79
| 1.79
| 0.00 | 27.93 | 0.00 |
| 1982 June | 22 | 2.04
| 1.71
| 2.00
| 1.79
| -10.50 | 2.00 | -14.50 |
| 1982 May | 20 | 2.46
| 1.88
| 1.88
| 2.00
| 6.38 | 30.85 | 0.00 |
| 1982 April | 21 | 1.96
| 1.75
| 1.75
| 1.88
| 7.43 | 12.00 | 0.00 |
| 1982 March | 23 | 1.83
| 1.63
| 1.63
| 1.75
| 7.36 | 12.27 | 0.00 |
| 1982 February | 19 | 1.79
| 1.63
| 1.75
| 1.63
| -6.86 | 2.29 | -6.86 |
| 1982 January | 20 | 2.00
| 1.63
| 1.92
| 1.75
| -8.85 | 4.17 | -15.10 |
| 1981 December | 22 | 2.46
| 1.88
| 2.42
| 1.96
| -19.01 | 1.65 | -22.31 |
| 1981 November | 20 | 2.54
| 2.42
| 2.42
| 2.42
| 0.00 | 4.96 | 0.00 |
| 1981 October | 22 | 2.67
| 2.38
| 2.38
| 2.42
| 1.68 | 12.18 | 0.00 |
| 1981 September | 21 | 2.79
| 2.13
| 2.67
| 2.38
| -10.86 | 4.49 | -20.22 |
| 1981 August | 21 | 3.17
| 2.75
| 3.04
| 2.75
| -9.54 | 4.28 | -9.54 |
| 1981 July | 22 | 3.54
| 3.00
| 3.42
| 3.04
| -11.11 | 3.51 | -12.28 |
| 1981 June | 22 | 3.71
| 3.21
| 3.33
| 3.46
| 3.90 | 11.41 | -3.60 |
| 1981 May | 20 | 3.17
| 2.75
| 3.04
| 3.13
| 2.96 | 4.28 | -9.54 |
| 1981 April | 21 | 3.17
| 3.00
| 3.04
| 3.04
| 0.00 | 4.28 | -1.32 |
| 1981 March | 22 | 3.25
| 2.67
| 2.71
| 3.13
| 15.50 | 19.93 | -1.48 |
| 1981 February | 19 | 3.17
| 2.17
| 2.75
| 2.75
| 0.00 | 15.27 | -21.09 |
| 1981 January | 21 | 3.75
| 2.75
| 3.33
| 2.75
| -17.42 | 12.61 | -17.42 |
| 1980 December | 22 | 3.67
| 3.08
| 3.42
| 3.33
| -2.63 | 7.31 | -9.94 |
| 1980 November | 18 | 4.17
| 2.92
| 3.08
| 3.50
| 13.64 | 35.39 | -5.19 |
| 1980 October | 23 | 3.83
| 2.83
| 2.83
| 3.25
| 14.84 | 35.34 | 0.00 |
| 1980 September | 21 | 3.58
| 2.17
| 2.17
| 3.00
| 38.25 | 64.98 | 0.00 |
| 1980 August | 21 | 2.58
| 2.08
| 2.25
| 2.08
| -7.56 | 14.67 | -7.56 |
| 1980 July | 22 | 2.50
| 1.38
| 1.38
| 2.33
| 68.84 | 81.16 | 0.00 |
| 1980 June | 21 | 1.58
| 1.21
| 1.21
| 1.38
| 14.05 | 30.58 | 0.00 |
| 1980 May | 21 | 1.38
| 1.00
| 1.00
| 1.21
| 21.00 | 38.00 | 0.00 |
| 1980 April | 21 | 1.17
| 0.96
| 0.96
| 1.00
| 4.17 | 21.88 | 0.00 |
| 1980 March | 5 | 1.21
| 0.96
| 1.04
| 0.96
| -7.69 | 16.35 | -7.69 |
CTG best and worst after-hours sessions
This section shows best and worst after-hours sessions of CTG in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2023
- Month: 2023 February
| Position | Date | Percentage |
|---|---|---|
| 1 | 2023-02-16 | 2.45 |
| 2 | 2023-02-03 | 2.08 |
| 3 | 2023-02-08 | 0.96 |
| 4 | 2023-02-22 | 0.83 |
| 5 | 2023-02-01 | 0.28 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2023-01-10 | 3.47 |
| 2 | 2023-01-06 | 3.37 |
| 3 | 2023-02-16 | 2.45 |
| 4 | 2023-01-23 | 2.30 |
| 5 | 2023-02-03 | 2.08 |
| 6 | 2023-01-17 | 1.48 |
| 7 | 2023-01-30 | 1.12 |
| 8 | 2023-02-08 | 0.96 |
| 9 | 2023-02-22 | 0.83 |
| 10 | 2023-01-31 | 0.70 |
| 11 | 2023-01-26 | 0.42 |
| 12 | 2023-01-12 | 0.40 |
| 13 | 2023-02-01 | 0.28 |
| 14 | 2023-02-09 | 0.27 |
| 15 | 2023-01-05 | 0.14 |
| 16 | 2023-01-27 | 0.14 |
| 17 | 2023-02-07 | -0.13 |
| 18 | 2023-01-11 | -0.41 |
| 19 | 2023-01-04 | -0.42 |
| 20 | 2023-02-06 | -0.53 |
| 21 | 2023-02-21 | -0.69 |
| 22 | 2023-01-24 | -0.71 |
| 23 | 2023-02-14 | -0.80 |
| 24 | 2023-01-13 | -0.93 |
| 25 | 2023-02-02 | -1.04 |
| 26 | 2023-01-18 | -1.09 |
| 27 | 2023-01-20 | -1.16 |
| 28 | 2023-01-19 | -1.23 |
| 29 | 2023-01-25 | -1.40 |
| 30 | 2023-02-15 | -1.46 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2023-02-15 | -1.46 |
| 2 | 2023-02-02 | -1.04 |
| 3 | 2023-02-14 | -0.80 |
| 4 | 2023-02-21 | -0.69 |
| 5 | 2023-02-06 | -0.53 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2023-02-15 | -1.46 |
| 2 | 2023-01-25 | -1.40 |
| 3 | 2023-01-19 | -1.23 |
| 4 | 2023-01-20 | -1.16 |
| 5 | 2023-01-18 | -1.09 |
| 6 | 2023-02-02 | -1.04 |
| 7 | 2023-01-13 | -0.93 |
| 8 | 2023-02-14 | -0.80 |
| 9 | 2023-01-24 | -0.71 |
| 10 | 2023-02-21 | -0.69 |
| 11 | 2023-02-06 | -0.53 |
| 12 | 2023-01-04 | -0.42 |
| 13 | 2023-01-11 | -0.41 |
| 14 | 2023-02-07 | -0.13 |
| 15 | 2023-01-27 | 0.14 |
| 16 | 2023-01-05 | 0.14 |
| 17 | 2023-02-09 | 0.27 |
| 18 | 2023-02-01 | 0.28 |
| 19 | 2023-01-12 | 0.40 |
| 20 | 2023-01-26 | 0.42 |
| 21 | 2023-01-31 | 0.70 |
| 22 | 2023-02-22 | 0.83 |
| 23 | 2023-02-08 | 0.96 |
| 24 | 2023-01-30 | 1.12 |
| 25 | 2023-01-17 | 1.48 |
| 26 | 2023-02-03 | 2.08 |
| 27 | 2023-01-23 | 2.30 |
| 28 | 2023-02-16 | 2.45 |
| 29 | 2023-01-06 | 3.37 |
| 30 | 2023-01-10 | 3.47 |
CTG best and worst intraday sessions
This section shows best and worst intraday sessions of CTG in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2023
- Month: 2023 February
| Position | Date | Percentage |
|---|---|---|
| 1 | 2023-02-02 | 7.07 |
| 2 | 2023-02-23 | 3.16 |
| 3 | 2023-02-06 | 2.04 |
| 4 | 2023-02-10 | 1.48 |
| 5 | 2023-02-14 | 1.35 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2023-02-02 | 7.07 |
| 2 | 2023-02-23 | 3.16 |
| 3 | 2023-01-12 | 2.77 |
| 4 | 2023-01-26 | 2.28 |
| 5 | 2023-02-06 | 2.04 |
| 6 | 2023-01-23 | 1.91 |
| 7 | 2023-01-25 | 1.57 |
| 8 | 2023-01-13 | 1.48 |
| 9 | 2023-02-10 | 1.48 |
| 10 | 2023-02-14 | 1.35 |
| 11 | 2023-02-15 | 1.08 |
| 12 | 2023-01-30 | 0.70 |
| 13 | 2023-01-19 | 0.55 |
| 14 | 2023-02-09 | 0.41 |
| 15 | 2023-02-07 | 0.27 |
| 16 | 2023-02-01 | -0.14 |
| 17 | 2023-02-22 | -0.14 |
| 18 | 2023-02-16 | -0.67 |
| 19 | 2023-01-24 | -0.70 |
| 20 | 2023-01-17 | -0.94 |
| 21 | 2023-01-09 | -1.09 |
| 22 | 2023-01-31 | -1.11 |
| 23 | 2023-01-10 | -1.23 |
| 24 | 2023-02-13 | -1.60 |
| 25 | 2023-02-21 | -1.62 |
| 26 | 2023-01-27 | -1.66 |
| 27 | 2023-02-17 | -1.86 |
| 28 | 2023-01-18 | -1.99 |
| 29 | 2023-01-03 | -2.13 |
| 30 | 2023-02-08 | -2.54 |
| 31 | 2023-01-04 | -2.59 |
| 32 | 2023-01-11 | -2.82 |
| 33 | 2023-01-20 | -4.70 |
| 34 | 2023-02-03 | -5.63 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2023-02-03 | -5.63 |
| 2 | 2023-02-08 | -2.54 |
| 3 | 2023-02-17 | -1.86 |
| 4 | 2023-02-21 | -1.62 |
| 5 | 2023-02-13 | -1.60 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2023-02-03 | -5.63 |
| 2 | 2023-01-20 | -4.70 |
| 3 | 2023-01-11 | -2.82 |
| 4 | 2023-01-04 | -2.59 |
| 5 | 2023-02-08 | -2.54 |
| 6 | 2023-01-03 | -2.13 |
| 7 | 2023-01-18 | -1.99 |
| 8 | 2023-02-17 | -1.86 |
| 9 | 2023-01-27 | -1.66 |
| 10 | 2023-02-21 | -1.62 |
| 11 | 2023-02-13 | -1.60 |
| 12 | 2023-01-10 | -1.23 |
| 13 | 2023-01-31 | -1.11 |
| 14 | 2023-01-09 | -1.09 |
| 15 | 2023-01-17 | -0.94 |
| 16 | 2023-01-24 | -0.70 |
| 17 | 2023-02-16 | -0.67 |
| 18 | 2023-02-22 | -0.14 |
| 19 | 2023-02-01 | -0.14 |
| 20 | 2023-02-07 | 0.27 |
| 21 | 2023-02-09 | 0.41 |
| 22 | 2023-01-19 | 0.55 |
| 23 | 2023-01-30 | 0.70 |
| 24 | 2023-02-15 | 1.08 |
| 25 | 2023-02-14 | 1.35 |
| 26 | 2023-02-10 | 1.48 |
| 27 | 2023-01-13 | 1.48 |
| 28 | 2023-01-25 | 1.57 |
| 29 | 2023-01-23 | 1.91 |
| 30 | 2023-02-06 | 2.04 |
| 31 | 2023-01-26 | 2.28 |
| 32 | 2023-01-12 | 2.77 |
| 33 | 2023-02-23 | 3.16 |
| 34 | 2023-02-02 | 7.07 |
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:42:47
