CTFAX stock analysis of October 26, 2022

Columbia Thermostat Fund Class A

CTFAX IPO: 2003-02-28
14.26 (+0.93%)
4,566 trading days in total
CTFAX Latest trading day: 2022-10-26

Nasdaq

14.26 close price

4566 trading day

Previous trading day
2022-04-29

CTFAX stock Buy and Hold Potential More info

INVESTMENT at 2003-02-28 open

CTFAX open price was $10.10

1,000.00

Click to edit

HOLDING TIME

4565 trading days

or

19 years 245 days

TODAY'S WORTH — including dividends (35)

As of 2022-10-26 close price ($14.26)

2,514.06

Click to edit

ROI: +151.41% (2.51x) – ANNU: +4.80% (1.05x)

October 26th, 2022 in CTFAX timeline More insights

4566th

trading day out of 4566

in entire CTFAX history

100.00%

Progress:
4566 4566

Latest

trading

day

617

days ago

or

1 year 252 days

Wednesday

43rd week in 2022

63rd

trading day in 2022

1st

in 2022 October

CTFAX Dividends by October 26, 2022More information

Previous ex-div 2020-12-21

Per share: 1.00

Frequency: custom

Days gap: 194

Yield: 5.52%

10.38%

Yearly yield

2022-10-26
was not a dividend date.

Ex-divs before: 35

Ex-divs after: 0

CTFAX Stock Splits by October 26, 2022

We don't have any infomation about CTFAX stock splits.
It seems that CTFAX has not have any stock splits in it's entire history.

CTFAX Stock Price Ranges on October 26, 2022More insights

5D

0%

Price range 5D

Time period:
2022-04-26 to 2022-10-26

CTFAX close price: 14.26

Min: 14.26 Max: 15.50

+8.7%

Uptrend potential 5D

If you buy at CTFAX close price of 14.26 and sell it when it reaches previous max of 15.50

Time period:
2022-04-26 to 2022-10-26

0%

Downtrend potential 5D

If you buy at CTFAX close price of 14.26 and sell it when it reaches previous min of 14.26

Time period:
2022-04-26 to 2022-10-26

1M

0%

Price range 1M

Time period:
2022-10-26 to 2022-10-26

CTFAX close price: 14.26

Min: 14.26 Max: 14.26

+0%

Uptrend potential 1M

If you buy at CTFAX close price of 14.26 and sell it when it reaches previous max of 14.26

Time period:
2022-10-26 to 2022-10-26

0%

Downtrend potential 1M

If you buy at CTFAX close price of 14.26 and sell it when it reaches previous min of 14.26

Time period:
2022-10-26 to 2022-10-26

3M

0%

Price range 3M

Time period:
2022-10-26 to 2022-10-26

CTFAX close price: 14.26

Min: 14.26 Max: 14.26

+0%

Uptrend potential 3M

If you buy at CTFAX close price of 14.26 and sell it when it reaches previous max of 14.26

Time period:
2022-10-26 to 2022-10-26

0%

Downtrend potential 3M

If you buy at CTFAX close price of 14.26 and sell it when it reaches previous min of 14.26

Time period:
2022-10-26 to 2022-10-26

6M

0%

Price range 6M

Time period:
2022-04-26 to 2022-10-26

CTFAX close price: 14.26

Min: 14.26 Max: 15.50

+8.7%

Uptrend potential 6M

If you buy at CTFAX close price of 14.26 and sell it when it reaches previous max of 15.50

Time period:
2022-04-26 to 2022-10-26

0%

Downtrend potential 6M

If you buy at CTFAX close price of 14.26 and sell it when it reaches previous min of 14.26

Time period:
2022-04-26 to 2022-10-26

1Y

0%

Price range 1Y

Time period:
2022-01-31 to 2022-10-26

CTFAX close price: 14.26

Min: 14.26 Max: 16.66

+16.83%

Uptrend potential 1Y

If you buy at CTFAX close price of 14.26 and sell it when it reaches previous max of 16.66

Time period:
2022-01-31 to 2022-10-26

0%

Downtrend potential 1Y

If you buy at CTFAX close price of 14.26 and sell it when it reaches previous min of 14.26

Time period:
2022-01-31 to 2022-10-26

5Y

10%

Price range 5Y

Time period:
2017-10-26 to 2022-10-26

CTFAX close price: 14.26

Min: 13.71 Max: 19.21

+34.71%

Uptrend potential 5Y

If you buy at CTFAX close price of 14.26 and sell it when it reaches previous max of 19.21

Time period:
2017-10-26 to 2022-10-26

-3.86%

Downtrend potential 5Y

If you buy at CTFAX close price of 14.26 and sell it when it reaches previous min of 13.71

Time period:
2017-10-26 to 2022-10-26

Important dates of CTFAX stock

PREV ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO

There is no next trading day.

Pre-market

2022-04-29 close ⇢ 2022-10-26 open

-7.16%

#1 worst pre-market of 2022 so far
#2 worst pre-market in a decade
#6 worst pre-market of all-time

2022-04-29 closed at 15.36
2022-10-26 opened at 14.26

Intraday

0.00%

Reached the HIGHEST point in 2022 October (so far).
Reached the one year low.
Reached the lowest point in 2022 (so far).

opened at 14.26 ⇢ closed at 14.26
highest at 14.26 ⇢
0.00%
lowest at 14.26 ⇢
0.00%
close-to-close ⇢
-7.16%

No data for post-market.

CTFAX investment calculator

This calculator shows the potential of CTFAX stock.
Just pick a start date, end date and click Calculate.

Ticker:

CTFAX

Date start:

2003-02-28 open

Date end:

2022-10-26 close

Duration:

19 years 245 days

Trading days:

4,565

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2003-02-28 open

1,000.00

Shares bought: 99.01

Stock price: 10.10

SELL

Value on 2022-10-26 close

2,514.06

Dividends (35)

43.84%

+1,102.18

Stock growth

56.16%

+411.88

NET: +1,514.06

Total ROI: +151.41% (2.51x)

Annualised: +4.80% (1.05x)

Dividends ROI: +110.22% (2.10x)

Dividend Yield: +3.85% (1.04x)

Stock price: 14.26

Duration: 19 years 245 days

Trading days: 4,565

SELL

Value on 2022-10-26 close

1,411.88

NET: +411.88

ROI: +41.19% (1.41x)

Annualised: +1.77% (1.02x)

Stock price: 14.26

Duration: 19 years 245 days

Trading days: 4,565

Click here to calculate the HIGHEST and LOWEST values of your investment.

CTFAX stock timeline

October 26, 2022 was 4566th CTFAX trading day out of 4566.
- It is the latest trading day of CTFAX that we have in our database.
2022-10-26 was 1 year 252 days OR 617 days ago.
October 26, 2022 was Wednesday of 43rd week in 2022.
2022-10-26 was 63rd trading day in 2022 ⬤ 1st trading day in 2022 October.

CTFAX Dividends

Our database shows that October 26, 2022 was NOT involved in CTFAX dividends.
Dividends for CTFAX stock was paid 35 times:
- 35 times before October 26, 2022
- 0 times after October 26, 2022
The last ex-dividend date of CTFAX was on 2020-12-21 (Yearly Yield: 10.38%)

In the table below, you can see previous and next ex-dividend dates of CTFAX:

Dividends before 2022-10-26 (35)
Divdiends after 2022-10-26 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.32	4.45		183.2				2.33
2020-12-21	1.00100	10.38	custom	194	-	-	-	5.52
2020-06-10	0.20300	2.46	custom	173	-	-	-	1.17
2019-12-20	0.67500	8.54	custom	191	-	-	-	4.47
2019-06-12	0.11700	1.66	custom	173	-	-	-	0.79
2018-12-21	0.55300	7.66	custom	192	-	-	-	4.03
2018-06-12	0.20300	2.95	custom	173	-	-	-	1.40
2017-12-21	0.42700	5.26	custom	203	-	-	-	2.92
2017-06-01	0.29300	4.50	custom	161	-	-	-	1.98
2016-12-22	0.02600	0.33	custom	198	-	-	-	0.18
2016-06-07	0.32100	4.80	custom	168	-	-	-	2.21
2015-12-22	0.26200	3.32	custom	202	-	-	-	1.84
2015-06-03	0.30200	4.57	custom	163	-	-	-	2.04
2014-12-22	0.41600	5.08	custom	201	-	-	-	2.80
2014-06-04	0.07600	1.14	custom	163	-	-	-	0.51
2013-12-23	0.99600	12.42	custom	201	-	-	-	6.84
2013-06-05	0.00900	0.13	custom	166	-	-	-	0.06
2012-12-21	0.22100	2.85	custom	198	-	-	-	1.55
2012-06-06	0.01700	0.28	custom	167	-	-	-	0.13
2011-12-22	0.18100	2.63	custom	197	-	-	-	1.42
2011-06-08	0.15600	2.66	custom	168	-	-	-	1.22
2010-12-22	0.03900	0.58	custom	196	-	-	-	0.31
2010-06-09	0.13700	1.30	reintroduced	364	-	-	-	1.30
2009-06-10	0.00200	0.05	custom	169	-	-	-	0.02
2008-12-23	0.20700	4.94	custom	195	-	-	-	2.64
2008-06-11	0.08000	1.41	custom	173	-	-	-	0.67
2007-12-21	0.97200	14.52	custom	199	-	-	-	7.92
2007-06-05	0.32700	5.61	custom	165	-	-	-	2.53
2006-12-22	0.93900	13.72	custom	199	-	-	-	7.48
2006-06-06	0.25500	4.52	custom	165	-	-	-	2.04
2005-12-23	1.05400	15.42	custom	199	-	-	-	8.41
2005-06-07	0.24900	4.32	custom	162	-	-	-	1.92
2004-12-27	0.26700	3.59	custom	208	-	-	-	2.05
2004-06-02	0.01700	0.31	custom	159	-	-	-	0.14
2003-12-26	0.12400	1.79	custom	207	-	-	-	1.01
2003-06-02	0.00800	0.13	custom	0	-	-	-	0.07

There are no CTFAX dividends to display.

CTFAX stock splits

We have no data that CTFAX has any stock splits in it's entire history.

CTFAX Price Ranges

This section shows the current CTFAX stock close price (14.26) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-04-26 ⇢ 2022-10-26

Lowest value

14.26

Highest value

15.50

0%

5 Days
Downtrend potential

If you buy CTFAX stock at current close price of 14.26 and sell it when it reaches 5 Days lowest value of 14.26, your loss would be 0%

0%

5 Days
Current progress

The current CTFAX stock close price of 14.26 is at 0% of 5 Days range

+8.7%

5 Days
Uptrend potential

If you buy CTFAX stock at current close price of 14.26 and sell it when it reaches 5 Days highest value of 15.50, your profit would be +8.7%

Current value

14.26

1 Month

1 trading days

2022-10-26 ⇢ 2022-10-26

Lowest value

14.26

Highest value

14.26

0%

1 Month
Downtrend potential

If you buy CTFAX stock at current close price of 14.26 and sell it when it reaches 1 Month lowest value of 14.26, your loss would be 0%

0%

1 Month
Current progress

The current CTFAX stock close price of 14.26 is at 0% of 1 Month range

+0%

1 Month
Uptrend potential

If you buy CTFAX stock at current close price of 14.26 and sell it when it reaches 1 Month highest value of 14.26, your profit would be +0%

Current value

14.26

3 Months

1 trading days

2022-10-26 ⇢ 2022-10-26

Lowest value

14.26

Highest value

14.26

0%

3 Months
Downtrend potential

If you buy CTFAX stock at current close price of 14.26 and sell it when it reaches 3 Months lowest value of 14.26, your loss would be 0%

0%

3 Months
Current progress

The current CTFAX stock close price of 14.26 is at 0% of 3 Months range

+0%

3 Months
Uptrend potential

If you buy CTFAX stock at current close price of 14.26 and sell it when it reaches 3 Months highest value of 14.26, your profit would be +0%

Current value

14.26

6 Months

5 trading days

2022-04-26 ⇢ 2022-10-26

Lowest value

14.26

Highest value

15.50

0%

6 Months
Downtrend potential

If you buy CTFAX stock at current close price of 14.26 and sell it when it reaches 6 Months lowest value of 14.26, your loss would be 0%

0%

6 Months
Current progress

The current CTFAX stock close price of 14.26 is at 0% of 6 Months range

+8.7%

6 Months
Uptrend potential

If you buy CTFAX stock at current close price of 14.26 and sell it when it reaches 6 Months highest value of 15.50, your profit would be +8.7%

Current value

14.26

1 Year

63 trading days

2022-01-31 ⇢ 2022-10-26

Lowest value

14.26

Highest value

16.66

0%

1 Year
Downtrend potential

If you buy CTFAX stock at current close price of 14.26 and sell it when it reaches 1 Year lowest value of 14.26, your loss would be 0%

0%

1 Year
Current progress

The current CTFAX stock close price of 14.26 is at 0% of 1 Year range

+16.83%

1 Year
Uptrend potential

If you buy CTFAX stock at current close price of 14.26 and sell it when it reaches 1 Year highest value of 16.66, your profit would be +16.83%

Current value

14.26

5 Years

874 trading days

2017-10-26 ⇢ 2022-10-26

Lowest value

13.71

Highest value

19.21

-3.86%

5 Years
Downtrend potential

If you buy CTFAX stock at current close price of 14.26 and sell it when it reaches 5 Years lowest value of 13.71, your loss would be -3.86%

10%

5 Years
Current progress

The current CTFAX stock close price of 14.26 is at 10% of 5 Years range

+34.71%

5 Years
Uptrend potential

If you buy CTFAX stock at current close price of 14.26 and sell it when it reaches 5 Years highest value of 19.21, your profit would be +34.71%

Current value

14.26

Monthly Highs and Lows of CTFAX

This section shows lows and highs of CTFAX stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2022 October	1	14.26 2022-10-26	14.26 2022-10-26	14.26 2022-10-26	14.26 2022-10-26	0.00	0.00	0.00
2022 April	21	15.99 2022-04-04	15.36 2022-04-29	15.97 2022-04-01	15.36 2022-04-29	-3.82	0.13	-3.82
2022 March	21	16.45 2022-03-01	15.87 2022-03-25	16.45 2022-03-01	16.00 2022-03-31	-2.74	0.00	-3.53
2022 February	19	16.66 2022-02-02	16.23 2022-02-23	16.63 2022-02-01	16.40 2022-02-28	-1.38	0.18	-2.41
2022 January	1	16.62 2022-01-31	16.62 2022-01-31	16.62 2022-01-31	16.62 2022-01-31	0.00	0.00	0.00
2021 January	10	18.48 2021-01-14	18.19 2021-01-04	18.19 2021-01-04	18.41 2021-01-15	1.21	1.59	0.00
2020 December	22	19.21 2020-12-17	18.15 2020-12-22	18.97 2020-12-01	18.31 2020-12-31	-3.48	1.27	-4.32
2020 November	20	18.94 2020-11-27	17.93 2020-11-02	17.93 2020-11-02	18.89 2020-11-30	5.35	5.63	0.00
2020 October	22	18.49 2020-10-12	17.81 2020-10-30	18.07 2020-10-01	17.81 2020-10-30	-1.44	2.32	-1.44
2020 September	21	18.48 2020-09-02	17.70 2020-09-23	18.33 2020-09-01	18.02 2020-09-30	-1.69	0.82	-3.44
2020 August	21	18.27 2020-08-28	17.84 2020-08-03	17.84 2020-08-03	18.26 2020-08-31	2.35	2.41	0.00
2020 July	22	17.77 2020-07-31	17.22 2020-07-01	17.22 2020-07-01	17.77 2020-07-31	3.19	3.19	0.00
2020 June	22	17.68 2020-06-08	16.90 2020-06-11	17.21 2020-06-01	17.19 2020-06-30	-0.12	2.73	-1.80
2020 May	20	17.15 2020-05-29	16.53 2020-05-13	16.53 2020-05-01	17.15 2020-05-29	3.75	3.75	0.00
2020 April	21	16.76 2020-04-29	14.86 2020-04-01	14.86 2020-04-01	16.69 2020-04-30	12.31	12.79	0.00
2020 March	22	15.57 2020-03-06	13.83 2020-03-23	15.44 2020-03-02	15.36 2020-03-31	-0.52	0.84	-10.43
2020 February	19	15.46 2020-02-21	15.29 2020-02-27	15.32 2020-02-03	15.35 2020-02-28	0.20	0.91	-0.20
2020 January	21	15.33 2020-01-30	15.15 2020-01-08	15.16 2020-01-02	15.30 2020-01-31	0.92	1.12	-0.07
2019 December	21	15.75 2019-12-19	15.09 2019-12-23	15.62 2019-12-02	15.12 2019-12-31	-3.20	0.83	-3.39
2019 November	20	15.70 2019-11-27	15.51 2019-11-11	15.54 2019-11-01	15.68 2019-11-29	0.90	1.03	-0.19
2019 October	23	15.48 2019-10-31	15.24 2019-10-02	15.29 2019-10-01	15.48 2019-10-31	1.24	1.24	-0.33
2019 September	20	15.38 2019-09-06	15.26 2019-09-03	15.26 2019-09-03	15.33 2019-09-30	0.46	0.79	0.00
2019 August	22	15.30 2019-08-30	15.05 2019-08-05	15.17 2019-08-01	15.30 2019-08-30	0.86	0.86	-0.79
2019 July	22	15.22 2019-07-24	15.09 2019-07-01	15.09 2019-07-01	15.15 2019-07-31	0.40	0.86	0.00
2019 June	20	15.07 2019-06-20	14.66 2019-06-03	14.66 2019-06-03	15.05 2019-06-28	2.66	2.80	0.00
2019 May	22	14.79 2019-05-16	14.64 2019-05-31	14.75 2019-05-01	14.64 2019-05-31	-0.75	0.27	-0.75
2019 April	21	14.76 2019-04-30	14.67 2019-04-04	14.67 2019-04-01	14.76 2019-04-30	0.61	0.61	0.00
2019 March	21	14.68 2019-03-29	14.46 2019-03-07	14.46 2019-03-01	14.68 2019-03-29	1.52	1.52	0.00
2019 February	19	14.50 2019-02-26	14.32 2019-02-01	14.32 2019-02-01	14.47 2019-02-28	1.05	1.26	0.00
2019 January	21	14.33 2019-01-31	13.86 2019-01-02	13.86 2019-01-02	14.33 2019-01-31	3.39	3.39	0.00
2018 December	19	14.52 2018-12-03	13.71 2018-12-24	14.52 2018-12-03	13.85 2018-12-31	-4.61	0.00	-5.58
2018 November	21	14.49 2018-11-07	14.32 2018-11-20	14.42 2018-11-01	14.48 2018-11-30	0.42	0.49	-0.69
2018 October	23	14.63 2018-10-02	14.30 2018-10-29	14.62 2018-10-01	14.37 2018-10-31	-1.71	0.07	-2.19
2018 September	19	14.68 2018-09-06	14.60 2018-09-25	14.68 2018-09-04	14.63 2018-09-28	-0.34	0.00	-0.54
2018 August	23	14.70 2018-08-27	14.55 2018-08-01	14.55 2018-08-01	14.69 2018-08-31	0.96	1.03	0.00
2018 July	21	14.61 2018-07-25	14.50 2018-07-02	14.50 2018-07-02	14.58 2018-07-31	0.55	0.76	0.00
2018 June	21	14.72 2018-06-08	14.48 2018-06-25	14.69 2018-06-01	14.50 2018-06-29	-1.29	0.20	-1.43
2018 May	22	14.69 2018-05-30	14.49 2018-05-02	14.51 2018-05-01	14.67 2018-05-31	1.10	1.24	-0.14
2018 April	21	14.63 2018-04-17	14.47 2018-04-25	14.57 2018-04-02	14.53 2018-04-30	-0.27	0.41	-0.69
2018 March	21	14.61 2018-03-14	14.52 2018-03-23	14.54 2018-03-01	14.60 2018-03-29	0.41	0.48	-0.14
2018 February	19	14.62 2018-02-01	14.46 2018-02-08	14.62 2018-02-01	14.54 2018-02-28	-0.55	0.00	-1.09
2018 January	21	14.69 2018-01-26	14.63 2018-01-02	14.63 2018-01-02	14.64 2018-01-31	0.07	0.41	0.00
2017 December	20	15.06 2017-12-18	14.60 2017-12-22	15.03 2017-12-01	14.63 2017-12-29	-2.66	0.20	-2.86
2017 November	21	15.03 2017-11-30	14.97 2017-11-15	15.01 2017-11-01	15.03 2017-11-30	0.13	0.13	-0.27
2017 October	22	15.01 2017-10-31	14.96 2017-10-26	14.97 2017-10-02	15.01 2017-10-31	0.27	0.27	-0.07
2017 September	20	14.96 2017-09-29	14.92 2017-09-01	14.92 2017-09-01	14.96 2017-09-29	0.27	0.27	0.00
2017 August	23	14.92 2017-08-31	14.83 2017-08-18	14.89 2017-08-01	14.92 2017-08-31	0.20	0.20	-0.40
2017 July	20	14.87 2017-07-26	14.72 2017-07-06	14.75 2017-07-03	14.86 2017-07-31	0.75	0.81	-0.20
2017 June	22	14.81 2017-06-26	14.76 2017-06-30	14.77 2017-06-01	14.76 2017-06-30	-0.07	0.27	-0.07
2017 May	22	15.04 2017-05-31	14.91 2017-05-11	14.91 2017-05-01	15.04 2017-05-31	0.87	0.87	0.00
2017 April	19	14.91 2017-04-28	14.82 2017-04-10	14.83 2017-04-03	14.91 2017-04-28	0.54	0.54	-0.07
2017 March	23	14.81 2017-03-31	14.67 2017-03-14	14.78 2017-03-01	14.81 2017-03-31	0.20	0.20	-0.74
2017 February	19	14.81 2017-02-24	14.68 2017-02-02	14.68 2017-02-01	14.79 2017-02-28	0.75	0.89	0.00
2017 January	20	14.69 2017-01-17	14.61 2017-01-03	14.61 2017-01-03	14.67 2017-01-31	0.41	0.55	0.00
2016 December	21	14.62 2016-12-13	14.53 2016-12-01	14.53 2016-12-01	14.60 2016-12-30	0.48	0.62	0.00
2016 November	21	14.64 2016-11-08	14.54 2016-11-14	14.61 2016-11-01	14.56 2016-11-30	-0.34	0.21	-0.48
2016 October	21	14.73 2016-10-03	14.63 2016-10-31	14.73 2016-10-03	14.63 2016-10-31	-0.68	0.00	-0.68
2016 September	21	14.77 2016-09-07	14.63 2016-09-13	14.72 2016-09-01	14.74 2016-09-30	0.14	0.34	-0.61
2016 August	23	14.73 2016-08-23	14.65 2016-08-03	14.67 2016-08-01	14.70 2016-08-31	0.20	0.41	-0.14
2016 July	20	14.68 2016-07-29	14.52 2016-07-05	14.52 2016-07-01	14.68 2016-07-29	1.10	1.10	0.00
2016 June	22	14.83 2016-06-06	14.34 2016-06-27	14.76 2016-06-01	14.50 2016-06-30	-1.76	0.47	-2.85
2016 May	21	14.76 2016-05-31	14.63 2016-05-19	14.71 2016-05-02	14.76 2016-05-31	0.34	0.34	-0.54
2016 April	21	14.71 2016-04-27	14.54 2016-04-05	14.58 2016-04-01	14.69 2016-04-29	0.75	0.89	-0.27
2016 March	22	14.56 2016-03-31	14.26 2016-03-01	14.26 2016-03-01	14.56 2016-03-31	2.10	2.10	0.00
2016 February	20	14.14 2016-02-26	13.73 2016-02-11	14.09 2016-02-01	14.12 2016-02-29	0.21	0.35	-2.56
2016 January	19	14.27 2016-01-05	13.84 2016-01-20	14.25 2016-01-04	14.10 2016-01-29	-1.05	0.14	-2.88
2015 December	22	14.76 2015-12-01	14.27 2015-12-22	14.76 2015-12-01	14.31 2015-12-31	-3.05	0.00	-3.32
2015 November	20	14.79 2015-11-03	14.61 2015-11-13	14.79 2015-11-02	14.71 2015-11-30	-0.54	0.00	-1.22
2015 October	22	14.77 2015-10-28	14.39 2015-10-01	14.39 2015-10-01	14.75 2015-10-30	2.50	2.64	0.00
2015 September	21	14.63 2015-09-17	14.29 2015-09-29	14.44 2015-09-01	14.38 2015-09-30	-0.42	1.32	-1.04
2015 August	21	14.77 2015-08-03	14.42 2015-08-25	14.77 2015-08-03	14.56 2015-08-31	-1.42	0.00	-2.37
2015 July	22	14.81 2015-07-16	14.68 2015-07-27	14.73 2015-07-01	14.77 2015-07-31	0.27	0.54	-0.34
2015 June	22	15.13 2015-06-01	14.70 2015-06-29	15.13 2015-06-01	14.72 2015-06-30	-2.71	0.00	-2.84
2015 May	20	15.17 2015-05-21	15.07 2015-05-06	15.11 2015-05-01	15.14 2015-05-29	0.20	0.40	-0.26
2015 April	21	15.16 2015-04-27	15.09 2015-04-02	15.09 2015-04-01	15.11 2015-04-30	0.13	0.46	0.00
2015 March	22	15.08 2015-03-30	14.99 2015-03-11	15.07 2015-03-02	15.07 2015-03-31	0.00	0.07	-0.53
2015 February	19	15.07 2015-02-27	14.98 2015-02-02	14.98 2015-02-02	15.07 2015-02-27	0.60	0.60	0.00
2015 January	20	14.96 2015-01-30	14.83 2015-01-06	14.87 2015-01-02	14.96 2015-01-30	0.61	0.61	-0.27
2014 December	22	15.27 2014-12-01	14.85 2014-12-24	15.27 2014-12-01	14.86 2014-12-31	-2.69	0.00	-2.75
2014 November	19	15.30 2014-11-28	15.22 2014-11-04	15.24 2014-11-03	15.30 2014-11-28	0.39	0.39	-0.13
2014 October	23	15.24 2014-10-31	14.92 2014-10-16	15.01 2014-10-01	15.24 2014-10-31	1.53	1.53	-0.60
2014 September	21	15.16 2014-09-03	15.01 2014-09-30	15.16 2014-09-02	15.01 2014-09-30	-0.99	0.00	-0.99
2014 August	21	15.17 2014-08-29	14.97 2014-08-07	14.97 2014-08-01	15.17 2014-08-29	1.34	1.34	0.00
2014 July	22	15.09 2014-07-01	14.97 2014-07-31	15.09 2014-07-01	14.97 2014-07-31	-0.80	0.00	-0.80
2014 June	21	15.07 2014-06-30	14.96 2014-06-04	15.05 2014-06-02	15.07 2014-06-30	0.13	0.13	-0.60
2014 May	21	15.05 2014-05-30	14.90 2014-05-06	14.92 2014-05-01	15.05 2014-05-30	0.87	0.87	-0.13
2014 April	21	14.91 2014-04-30	14.85 2014-04-14	14.87 2014-04-01	14.91 2014-04-30	0.27	0.27	-0.13
2014 March	21	14.87 2014-03-04	14.82 2014-03-24	14.84 2014-03-03	14.85 2014-03-31	0.07	0.20	-0.13
2014 February	19	14.85 2014-02-28	14.59 2014-02-05	14.60 2014-02-03	14.85 2014-02-28	1.71	1.71	-0.07
2014 January	21	14.67 2014-01-21	14.57 2014-01-02	14.57 2014-01-02	14.62 2014-01-31	0.34	0.69	0.00
2013 December	21	15.55 2013-12-20	14.56 2013-12-26	15.53 2013-12-02	14.58 2013-12-31	-6.12	0.13	-6.25
2013 November	20	15.54 2013-11-29	15.46 2013-11-12	15.50 2013-11-01	15.54 2013-11-29	0.26	0.26	-0.26
2013 October	23	15.52 2013-10-30	15.25 2013-10-09	15.31 2013-10-01	15.51 2013-10-31	1.31	1.37	-0.39
2013 September	20	15.34 2013-09-19	15.06 2013-09-05	15.06 2013-09-03	15.29 2013-09-30	1.53	1.86	0.00
2013 August	22	15.21 2013-08-05	15.04 2013-08-28	15.19 2013-08-01	15.06 2013-08-30	-0.86	0.13	-0.99
2013 July	22	15.23 2013-07-22	14.90 2013-07-03	14.91 2013-07-01	15.17 2013-07-31	1.74	2.15	-0.07
2013 June	20	15.09 2013-06-03	14.70 2013-06-24	15.09 2013-06-03	14.86 2013-06-28	-1.52	0.00	-2.58
2013 May	22	15.27 2013-05-21	15.02 2013-05-01	15.02 2013-05-01	15.10 2013-05-31	0.53	1.66	0.00
2013 April	22	15.07 2013-04-30	14.82 2013-04-18	14.85 2013-04-01	15.07 2013-04-30	1.48	1.48	-0.20
2013 March	20	14.88 2013-03-28	14.70 2013-03-01	14.70 2013-03-01	14.88 2013-03-28	1.22	1.22	0.00
2013 February	19	14.71 2013-02-19	14.60 2013-02-25	14.66 2013-02-01	14.69 2013-02-28	0.20	0.34	-0.41
2013 January	21	14.65 2013-01-25	14.43 2013-01-03	14.44 2013-01-02	14.61 2013-01-31	1.18	1.45	-0.07
2012 December	20	14.56 2012-12-20	14.20 2012-12-28	14.36 2012-12-03	14.29 2012-12-31	-0.49	1.39	-1.11
2012 November	21	14.38 2012-11-30	14.04 2012-11-15	14.32 2012-11-01	14.38 2012-11-30	0.42	0.42	-1.96
2012 October	21	14.42 2012-10-17	14.22 2012-10-25	14.32 2012-10-01	14.25 2012-10-31	-0.49	0.70	-0.70
2012 September	19	14.37 2012-09-19	14.06 2012-09-05	14.07 2012-09-04	14.30 2012-09-28	1.63	2.13	-0.07
2012 August	23	14.07 2012-08-31	13.73 2012-08-02	13.77 2012-08-01	14.07 2012-08-31	2.18	2.18	-0.29
2012 July	21	13.85 2012-07-30	13.58 2012-07-24	13.70 2012-07-02	13.81 2012-07-31	0.80	1.09	-0.88
2012 June	21	13.65 2012-06-29	13.19 2012-06-04	13.20 2012-06-01	13.65 2012-06-29	3.41	3.41	-0.08
2012 May	22	13.97 2012-05-02	13.32 2012-05-18	13.96 2012-05-01	13.40 2012-05-31	-4.01	0.07	-4.58
2012 April	20	13.95 2012-04-27	13.66 2012-04-10	13.92 2012-04-02	13.92 2012-04-30	0.00	0.22	-1.87
2012 March	22	13.91 2012-03-26	13.60 2012-03-06	13.80 2012-03-01	13.87 2012-03-30	0.51	0.80	-1.45
2012 February	20	13.79 2012-02-28	13.45 2012-02-01	13.45 2012-02-01	13.75 2012-02-29	2.23	2.53	0.00
2012 January	20	13.36 2012-01-31	12.92 2012-01-06	12.94 2012-01-03	13.36 2012-01-31	3.25	3.25	-0.15
2011 December	21	13.05 2011-12-07	12.61 2011-12-19	12.94 2011-12-01	12.82 2011-12-30	-0.93	0.85	-2.55
2011 November	21	13.08 2011-11-08	12.31 2011-11-25	12.77 2011-11-01	12.62 2011-11-30	-1.17	2.43	-3.60
2011 October	21	13.17 2011-10-28	11.85 2011-10-03	11.85 2011-10-03	12.96 2011-10-31	9.37	11.14	0.00
2011 September	21	12.82 2011-09-01	12.08 2011-09-30	12.82 2011-09-01	12.08 2011-09-30	-5.77	0.00	-5.77
2011 August	23	12.99 2011-08-01	12.09 2011-08-08	12.99 2011-08-01	12.91 2011-08-31	-0.62	0.00	-6.93
2011 July	20	13.20 2011-07-07	12.97 2011-07-18	13.09 2011-07-01	12.99 2011-07-29	-0.76	0.84	-0.92
2011 June	22	13.12 2011-06-01	12.64 2011-06-16	13.12 2011-06-01	12.98 2011-06-30	-1.07	0.00	-3.66
2011 May	21	13.29 2011-05-02	13.05 2011-05-23	13.29 2011-05-02	13.25 2011-05-31	-0.30	0.00	-1.81
2011 April	20	13.31 2011-04-29	12.93 2011-04-18	13.00 2011-04-01	13.31 2011-04-29	2.38	2.38	-0.54
2011 March	23	12.96 2011-03-31	12.50 2011-03-16	12.80 2011-03-01	12.96 2011-03-31	1.25	1.25	-2.34
2011 February	19	12.94 2011-02-18	12.75 2011-02-23	12.79 2011-02-01	12.90 2011-02-28	0.86	1.17	-0.31
2011 January	20	12.76 2011-01-18	12.60 2011-01-20	12.65 2011-01-03	12.62 2011-01-31	-0.24	0.87	-0.40
2010 December	22	12.58 2010-12-31	12.26 2010-12-01	12.26 2010-12-01	12.58 2010-12-31	2.61	2.61	0.00
2010 November	21	12.41 2010-11-05	12.03 2010-11-16	12.10 2010-11-01	12.12 2010-11-30	0.17	2.56	-0.58
2010 October	21	12.10 2010-10-29	11.71 2010-10-04	11.79 2010-10-01	12.10 2010-10-29	2.63	2.63	-0.68
2010 September	21	11.77 2010-09-29	11.05 2010-09-01	11.05 2010-09-01	11.75 2010-09-30	6.33	6.52	0.00
2010 August	22	11.39 2010-08-09	10.77 2010-08-30	11.35 2010-08-02	10.78 2010-08-31	-5.02	0.35	-5.11
2010 July	21	11.25 2010-07-26	10.50 2010-07-02	10.54 2010-07-01	11.17 2010-07-30	5.98	6.74	-0.38
2010 June	22	11.12 2010-06-18	10.54 2010-06-30	10.86 2010-06-01	10.54 2010-06-30	-2.95	2.39	-2.95
2010 May	20	11.75 2010-05-03	10.79 2010-05-26	11.75 2010-05-03	11.01 2010-05-28	-6.30	0.00	-8.17
2010 April	21	11.84 2010-04-23	11.52 2010-04-01	11.52 2010-04-01	11.67 2010-04-30	1.30	2.78	0.00
2010 March	23	11.47 2010-03-23	10.99 2010-03-01	10.99 2010-03-01	11.45 2010-03-31	4.19	4.37	0.00
2010 February	19	10.89 2010-02-22	10.49 2010-02-08	10.75 2010-02-01	10.88 2010-02-26	1.21	1.30	-2.42
2010 January	19	11.20 2010-01-19	10.65 2010-01-29	11.06 2010-01-04	10.65 2010-01-29	-3.71	1.27	-3.71
2009 December	22	10.98 2009-12-30	10.67 2009-12-08	10.78 2009-12-01	10.90 2009-12-31	1.11	1.86	-1.02
2009 November	20	10.82 2009-11-16	10.22 2009-11-02	10.22 2009-11-02	10.66 2009-11-30	4.31	5.87	0.00
2009 October	22	10.75 2009-10-19	10.03 2009-10-02	10.08 2009-10-01	10.17 2009-10-30	0.89	6.65	-0.50
2009 September	21	10.45 2009-09-22	9.65 2009-09-02	9.68 2009-09-01	10.32 2009-09-30	6.61	7.95	-0.31
2009 August	21	9.95 2009-08-27	9.49 2009-08-17	9.71 2009-08-03	9.87 2009-08-31	1.65	2.47	-2.27
2009 July	22	9.54 2009-07-31	8.49 2009-07-08	8.94 2009-07-01	9.54 2009-07-31	6.71	6.71	-5.03
2009 June	22	9.14 2009-06-02	8.59 2009-06-22	9.11 2009-06-01	8.88 2009-06-30	-2.52	0.33	-5.71
2009 May	20	8.89 2009-05-29	8.30 2009-05-01	8.30 2009-05-01	8.89 2009-05-29	7.11	7.11	0.00
2009 April	21	8.27 2009-04-30	7.56 2009-04-01	7.56 2009-04-01	8.27 2009-04-30	9.39	9.39	0.00
2009 March	22	7.76 2009-03-26	6.36 2009-03-09	6.59 2009-03-02	7.45 2009-03-31	13.05	17.75	-3.49
2009 February	19	8.00 2009-02-09	6.92 2009-02-27	7.62 2009-02-02	6.92 2009-02-27	-9.19	4.99	-9.19
2009 January	20	8.55 2009-01-06	7.45 2009-01-20	8.26 2009-01-02	7.63 2009-01-30	-7.63	3.51	-9.81
2008 December	22	8.42 2008-12-16	7.51 2008-12-01	7.51 2008-12-01	8.26 2008-12-31	9.99	12.12	0.00
2008 November	19	9.22 2008-11-04	6.95 2008-11-20	8.86 2008-11-03	8.19 2008-11-28	-7.56	4.06	-21.56
2008 October	23	10.44 2008-10-01	7.69 2008-10-27	10.44 2008-10-01	8.85 2008-10-31	-15.23	0.00	-26.34
2008 September	21	11.48 2008-09-02	10.18 2008-09-29	11.48 2008-09-02	10.50 2008-09-30	-8.54	0.00	-11.32
2008 August	21	11.60 2008-08-28	11.30 2008-08-04	11.43 2008-08-01	11.52 2008-08-29	0.79	1.49	-1.14
2008 July	22	11.65 2008-07-01	11.17 2008-07-15	11.65 2008-07-01	11.48 2008-07-31	-1.46	0.00	-4.12
2008 June	21	12.45 2008-06-05	11.66 2008-06-30	12.34 2008-06-02	11.66 2008-06-30	-5.51	0.89	-5.51
2008 May	21	12.54 2008-05-19	12.30 2008-05-23	12.36 2008-05-01	12.39 2008-05-30	0.24	1.46	-0.49
2008 April	22	12.27 2008-04-28	11.88 2008-04-14	12.05 2008-04-01	12.25 2008-04-30	1.66	1.83	-1.41
2008 March	20	11.92 2008-03-25	11.56 2008-03-17	11.90 2008-03-03	11.81 2008-03-31	-0.76	0.17	-2.86
2008 February	20	12.18 2008-02-01	11.79 2008-02-08	12.18 2008-02-01	11.91 2008-02-29	-2.22	0.00	-3.20
2008 January	21	12.31 2008-01-02	11.61 2008-01-22	12.31 2008-01-02	12.06 2008-01-31	-2.03	0.00	-5.69
2007 December	20	13.39 2007-12-10	12.26 2007-12-27	13.31 2007-12-03	12.31 2007-12-31	-7.51	0.60	-7.89
2007 November	21	13.40 2007-11-02	13.04 2007-11-21	13.38 2007-11-01	13.31 2007-11-30	-0.52	0.15	-2.54
2007 October	23	13.45 2007-10-29	13.31 2007-10-03	13.31 2007-10-01	13.43 2007-10-31	0.90	1.05	0.00
2007 September	19	13.26 2007-09-27	12.98 2007-09-10	13.03 2007-09-04	13.25 2007-09-28	1.69	1.77	-0.38
2007 August	23	12.98 2007-08-31	12.64 2007-08-15	12.75 2007-08-01	12.98 2007-08-31	1.80	1.80	-0.86
2007 July	21	12.93 2007-07-19	12.71 2007-07-27	12.86 2007-07-02	12.75 2007-07-31	-0.86	0.54	-1.17
2007 June	21	13.26 2007-06-04	12.68 2007-06-12	13.24 2007-06-01	12.80 2007-06-29	-3.32	0.15	-4.23
2007 May	22	13.25 2007-05-31	13.14 2007-05-01	13.14 2007-05-01	13.25 2007-05-31	0.84	0.84	0.00
2007 April	20	13.18 2007-04-25	12.89 2007-04-02	12.89 2007-04-02	13.14 2007-04-30	1.94	2.25	0.00
2007 March	22	12.94 2007-03-26	12.65 2007-03-05	12.77 2007-03-01	12.87 2007-03-30	0.78	1.33	-0.94
2007 February	19	12.91 2007-02-26	12.75 2007-02-01	12.75 2007-02-01	12.79 2007-02-28	0.31	1.25	0.00
2007 January	20	12.71 2007-01-31	12.58 2007-01-05	12.61 2007-01-03	12.71 2007-01-31	0.79	0.79	-0.24
2006 December	20	13.52 2006-12-21	12.55 2006-12-22	13.46 2006-12-01	12.59 2006-12-29	-6.46	0.45	-6.76
2006 November	21	13.44 2006-11-30	13.18 2006-11-03	13.22 2006-11-01	13.44 2006-11-30	1.66	1.66	-0.30
2006 October	22	13.23 2006-10-31	13.00 2006-10-03	13.00 2006-10-02	13.23 2006-10-31	1.77	1.77	0.00
2006 September	20	13.02 2006-09-28	12.80 2006-09-07	12.88 2006-09-01	13.01 2006-09-29	1.01	1.09	-0.62
2006 August	23	12.84 2006-08-31	12.56 2006-08-01	12.56 2006-08-01	12.84 2006-08-31	2.23	2.23	0.00
2006 July	20	12.59 2006-07-31	12.31 2006-07-18	12.59 2006-07-03	12.59 2006-07-31	0.00	0.00	-2.22
2006 June	22	12.87 2006-06-02	12.25 2006-06-13	12.81 2006-06-01	12.53 2006-06-30	-2.19	0.47	-4.37
2006 May	22	13.08 2006-05-10	12.69 2006-05-24	12.95 2006-05-01	12.75 2006-05-31	-1.54	1.00	-2.01
2006 April	19	12.99 2006-04-28	12.82 2006-04-13	12.88 2006-04-03	12.99 2006-04-28	0.85	0.85	-0.47
2006 March	23	12.91 2006-03-20	12.71 2006-03-09	12.85 2006-03-01	12.87 2006-03-31	0.16	0.47	-1.09
2006 February	19	12.85 2006-02-27	12.68 2006-02-13	12.78 2006-02-01	12.82 2006-02-28	0.31	0.55	-0.78
2006 January	20	12.78 2006-01-31	12.59 2006-01-03	12.59 2006-01-03	12.78 2006-01-31	1.51	1.51	0.00
2005 December	21	13.57 2005-12-22	12.49 2005-12-30	13.47 2005-12-01	12.49 2005-12-30	-7.28	0.74	-7.28
2005 November	21	13.46 2005-11-25	13.08 2005-11-01	13.08 2005-11-01	13.40 2005-11-30	2.45	2.91	0.00
2005 October	21	13.26 2005-10-03	12.92 2005-10-20	13.26 2005-10-03	13.10 2005-10-31	-1.21	0.00	-2.56
2005 September	21	13.34 2005-09-09	13.18 2005-09-23	13.28 2005-09-01	13.27 2005-09-30	-0.08	0.45	-0.75
2005 August	23	13.30 2005-08-03	13.14 2005-08-26	13.25 2005-08-01	13.26 2005-08-31	0.08	0.38	-0.83
2005 July	20	13.30 2005-07-28	13.03 2005-07-01	13.03 2005-07-01	13.25 2005-07-29	1.69	2.07	0.00
2005 June	22	13.26 2005-06-02	12.96 2005-06-10	13.23 2005-06-01	13.04 2005-06-30	-1.44	0.23	-2.04
2005 May	21	13.15 2005-05-31	12.87 2005-05-13	12.88 2005-05-02	13.15 2005-05-31	2.10	2.10	-0.08
2005 April	21	13.02 2005-04-07	12.78 2005-04-15	12.93 2005-04-01	12.84 2005-04-29	-0.70	0.70	-1.16
2005 March	22	13.24 2005-03-07	12.86 2005-03-29	13.16 2005-03-01	12.96 2005-03-31	-1.52	0.61	-2.28
2005 February	19	13.19 2005-02-16	13.05 2005-02-01	13.05 2005-02-01	13.13 2005-02-28	0.61	1.07	0.00
2005 January	20	13.06 2005-01-03	12.90 2005-01-24	13.06 2005-01-03	13.02 2005-01-31	-0.31	0.00	-1.23
2004 December	22	13.37 2004-12-15	13.04 2004-12-27	13.23 2004-12-01	13.11 2004-12-31	-0.91	1.06	-1.44
2004 November	21	13.21 2004-11-26	12.85 2004-11-02	12.86 2004-11-01	13.16 2004-11-30	2.33	2.72	-0.08
2004 October	21	12.86 2004-10-29	12.63 2004-10-19	12.74 2004-10-01	12.86 2004-10-29	0.94	0.94	-0.86
2004 September	21	12.71 2004-09-21	12.51 2004-09-03	12.52 2004-09-01	12.65 2004-09-30	1.04	1.52	-0.08
2004 August	22	12.49 2004-08-31	12.19 2004-08-12	12.45 2004-08-02	12.49 2004-08-31	0.32	0.32	-2.09
2004 July	21	12.56 2004-07-02	12.29 2004-07-26	12.55 2004-07-01	12.42 2004-07-30	-1.04	0.08	-2.07
2004 June	21	12.58 2004-06-30	12.37 2004-06-03	12.44 2004-06-01	12.58 2004-06-30	1.13	1.13	-0.56
2004 May	20	12.46 2004-05-05	12.14 2004-05-17	12.45 2004-05-03	12.43 2004-05-28	-0.16	0.08	-2.49
2004 April	21	12.75 2004-04-05	12.39 2004-04-30	12.69 2004-04-01	12.39 2004-04-30	-2.36	0.47	-2.36
2004 March	23	12.74 2004-03-05	12.42 2004-03-24	12.69 2004-03-01	12.65 2004-03-31	-0.32	0.39	-2.13
2004 February	19	12.64 2004-02-17	12.43 2004-02-05	12.48 2004-02-02	12.61 2004-02-27	1.04	1.28	-0.40
2004 January	20	12.60 2004-01-26	12.27 2004-01-02	12.27 2004-01-02	12.47 2004-01-30	1.63	2.69	0.00
2003 December	22	12.33 2003-12-24	12.10 2003-12-10	12.18 2003-12-01	12.30 2003-12-31	0.99	1.23	-0.66
2003 November	19	12.12 2003-11-28	11.95 2003-11-20	12.01 2003-11-03	12.12 2003-11-28	0.92	0.92	-0.50
2003 October	23	11.98 2003-10-31	11.74 2003-10-01	11.74 2003-10-01	11.98 2003-10-31	2.04	2.04	0.00
2003 September	21	11.82 2003-09-19	11.56 2003-09-26	11.69 2003-09-02	11.59 2003-09-30	-0.86	1.11	-1.11
2003 August	21	11.62 2003-08-29	11.20 2003-08-06	11.32 2003-08-01	11.62 2003-08-29	2.65	2.65	-1.06
2003 July	22	11.55 2003-07-14	11.36 2003-07-01	11.36 2003-07-01	11.39 2003-07-31	0.26	1.67	0.00
2003 June	21	11.51 2003-06-17	11.22 2003-06-02	11.22 2003-06-02	11.33 2003-06-30	0.98	2.58	0.00
2003 May	21	11.19 2003-05-30	10.70 2003-05-01	10.70 2003-05-01	11.19 2003-05-30	4.58	4.58	0.00
2003 April	21	10.71 2003-04-30	10.26 2003-04-01	10.26 2003-04-01	10.71 2003-04-30	4.39	4.39	0.00
2003 March	21	10.44 2003-03-21	9.77 2003-03-11	10.07 2003-03-03	10.19 2003-03-31	1.19	3.67	-2.98
2003 February	1	10.10 2003-02-28	10.10 2003-02-28	10.10 2003-02-28	10.10 2003-02-28	0.00	0.00	0.00

CTFAX best and worst after-hours sessions

This section shows best and worst after-hours sessions of CTFAX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2022
Month: 2022 October

No data to display.

Position	Date	Percentage
1	2022-03-25	0.88
2	2022-02-25	0.61
3	2022-04-19	0.39
4	2022-03-15	0.38
5	2022-04-22	0.32
6	2022-03-17	0.31
7	2022-02-24	0.31
8	2022-02-28	0.30
9	2022-04-12	0.26
10	2022-03-16	0.25
11	2022-03-22	0.25
12	2022-03-14	0.25
13	2022-02-08	0.24
14	2022-04-11	0.19
15	2022-02-01	0.18
16	2022-04-01	0.13
17	2022-02-15	0.12
18	2022-02-10	0.12
19	2022-03-03	0.12
20	2022-02-23	0.12
21	2022-03-08	0.06
22	2022-02-17	0.06
23	2022-02-14	0.06
24	2022-03-02	0.06
25	2022-01-31	0.06
26	2022-04-27	0.06
27	2022-04-25	0.06
28	2022-02-16	-0.06
29	2022-03-30	-0.06
30	2022-03-23	-0.06
31	2022-02-07	-0.06
32	2022-02-04	-0.06
33	2022-04-06	-0.13
34	2022-03-31	-0.19
35	2022-04-15	-0.19
36	2022-03-21	-0.19
37	2022-02-18	-0.24
38	2022-04-26	-0.26
39	2022-03-10	-0.31
40	2022-04-18	-0.32
41	2022-04-05	-0.32
42	2022-04-21	-0.39
43	2022-03-09	-0.43
44	2022-02-11	-0.43
45	2022-04-07	-0.44
46	2022-02-02	-0.48
47	2022-02-03	-0.48
48	2022-03-07	-0.49
49	2022-02-22	-0.49
50	2022-04-08	-0.51

Position	Date	Percentage
1	2020-03-23	5.78
2	2020-04-03	4.70
3	2020-03-25	4.67
4	2020-04-07	2.44
5	2020-03-27	2.38
6	2020-04-13	2.05
7	2020-04-16	1.91
8	2020-04-08	1.50
9	2020-03-16	1.50
10	2020-04-21	1.49
11	2020-04-01	1.48
12	2020-11-03	1.16
13	2020-06-04	1.15
14	2020-11-04	1.09
15	2020-03-24	1.09
16	2020-04-28	1.02
17	2020-05-15	1.02
18	2020-04-23	0.98
19	2020-06-15	0.94
20	2019-06-03	0.89
21	2020-11-02	0.89
22	2022-03-25	0.88
23	2020-09-08	0.84
24	2020-10-02	0.83
25	2020-09-01	0.82
26	2020-09-25	0.78
27	2020-09-11	0.78
28	2020-10-06	0.77
29	2020-11-23	0.75
30	2020-07-13	0.75
31	2020-07-02	0.75
32	2020-07-28	0.74
33	2019-08-07	0.73
34	2020-05-06	0.73
35	2020-05-19	0.71
36	2020-03-03	0.71
37	2020-06-26	0.71
38	2020-11-12	0.70
39	2020-06-29	0.70
40	2020-06-02	0.69
41	2020-09-24	0.68
42	2020-10-30	0.67
43	2021-01-06	0.66
44	2020-10-09	0.65
45	2020-11-13	0.64
46	2020-06-05	0.63
47	2018-11-27	0.63
48	2020-12-14	0.63
49	2019-06-17	0.61
50	2020-08-11	0.61
51	2022-02-25	0.61
52	2019-08-15	0.60
53	2020-05-26	0.59
54	2020-06-11	0.59
55	2020-05-22	0.59
56	2020-02-28	0.59
57	2020-07-14	0.57
58	2019-01-29	0.56
59	2020-04-24	0.55
60	2020-05-07	0.54
61	2019-06-06	0.54
62	2020-11-06	0.54
63	2019-06-19	0.53
64	2020-06-24	0.53
65	2020-08-21	0.50
66	2018-10-15	0.49
67	2019-01-30	0.49
68	2018-11-06	0.49
69	2020-05-13	0.48
70	2020-03-12	0.47
71	2019-08-05	0.47
72	2019-09-03	0.46
73	2020-06-01	0.46
74	2019-10-03	0.46
75	2019-10-02	0.46
76	2020-03-05	0.45
77	2020-10-28	0.45
78	2020-10-08	0.44
79	2018-12-24	0.44
80	2020-10-07	0.44
81	2020-04-15	0.43
82	2019-01-17	0.43
83	2020-11-30	0.42
84	2020-12-03	0.42
85	2020-07-24	0.40
86	2020-07-09	0.40
87	2019-08-12	0.40
88	2019-07-02	0.40
89	2020-07-17	0.40
90	2020-09-21	0.39
91	2020-02-27	0.39
92	2019-08-28	0.39
93	2019-10-31	0.39
94	2020-07-31	0.39
95	2022-04-19	0.39
96	2020-08-31	0.38
97	2021-01-05	0.38
98	2022-03-15	0.38
99	2020-12-16	0.37
100	2019-01-14	0.36

Position	Date	Percentage
1	2020-03-23	5.78
2	2020-04-03	4.70
3	2020-03-25	4.67
4	2020-04-07	2.44
5	2020-03-27	2.38
6	2020-04-13	2.05
7	2020-04-16	1.91
8	2020-04-08	1.50
9	2020-03-16	1.50
10	2020-04-21	1.49
11	2020-04-01	1.48
12	2020-11-03	1.16
13	2020-06-04	1.15
14	2020-11-04	1.09
15	2020-03-24	1.09
16	2020-04-28	1.02
17	2020-05-15	1.02
18	2016-01-28	1.00
19	2016-02-29	0.99
20	2020-04-23	0.98
21	2020-06-15	0.94
22	2019-06-03	0.89
23	2020-11-02	0.89
24	2022-03-25	0.88
25	2016-01-21	0.87
26	2016-02-12	0.87
27	2020-09-08	0.84
28	2016-03-10	0.84
29	2020-10-02	0.83
30	2015-09-04	0.83
31	2020-09-01	0.82
32	2014-10-20	0.80
33	2016-02-16	0.79
34	2020-09-25	0.78
35	2020-09-11	0.78
36	2020-10-06	0.77
37	2020-07-13	0.75
38	2020-07-02	0.75
39	2020-11-23	0.75
40	2020-07-28	0.74
41	2013-07-10	0.73
42	2020-05-06	0.73
43	2019-08-07	0.73
44	2020-03-03	0.71
45	2020-06-26	0.71
46	2020-05-19	0.71
47	2020-11-12	0.70
48	2020-06-29	0.70
49	2020-06-02	0.69
50	2020-09-24	0.68
51	2020-10-30	0.67
52	2021-01-06	0.66
53	2020-10-09	0.65
54	2020-11-13	0.64
55	2020-12-14	0.63
56	2020-06-05	0.63
57	2018-11-27	0.63
58	2015-09-29	0.63
59	2015-10-02	0.62
60	2015-08-25	0.62
61	2022-02-25	0.61
62	2020-08-11	0.61
63	2019-06-17	0.61
64	2019-08-15	0.60
65	2020-06-11	0.59
66	2020-05-22	0.59
67	2020-02-28	0.59
68	2020-05-26	0.59
69	2014-12-17	0.59
70	2016-02-11	0.58
71	2020-07-14	0.57
72	2019-01-29	0.56
73	2020-04-24	0.55
74	2013-06-26	0.54
75	2019-06-06	0.54
76	2020-05-07	0.54
77	2020-11-06	0.54
78	2019-06-19	0.53
79	2020-06-24	0.53
80	2013-09-17	0.52
81	2020-08-21	0.50
82	2016-02-19	0.50
83	2016-01-25	0.50
84	2018-11-06	0.49
85	2015-10-01	0.49
86	2018-10-15	0.49
87	2019-01-30	0.49
88	2020-05-13	0.48
89	2015-09-01	0.48
90	2016-11-04	0.48
91	2019-08-05	0.47
92	2020-03-12	0.47
93	2013-10-09	0.46
94	2019-10-03	0.46
95	2020-06-01	0.46
96	2019-10-02	0.46
97	2019-09-03	0.46
98	2020-10-28	0.45
99	2020-03-05	0.45
100	2020-10-07	0.44

Position	Date	Percentage
1	2008-10-10	10.73
2	2008-10-27	9.23
3	2008-11-12	6.34
4	2009-03-20	6.27
5	2020-03-23	5.78
6	2008-11-21	5.73
7	2009-03-09	5.50
8	2008-11-20	5.47
9	2008-12-15	5.12
10	2020-04-03	4.70
11	2020-03-25	4.67
12	2008-10-17	4.38
13	2008-11-03	4.06
14	2009-01-20	4.03
15	2008-10-15	3.80
16	2008-12-01	3.73
17	2009-03-11	3.71
18	2009-04-08	3.62
19	2009-05-01	3.61
20	2008-12-05	3.48
21	2008-12-04	3.47
22	2009-02-23	3.46
23	2011-08-08	3.39
24	2009-04-01	3.31
25	2008-11-25	3.31
26	2008-09-18	3.20
27	2008-09-29	3.14
28	2009-05-15	3.08
29	2011-08-10	3.04
30	2008-09-17	3.01
31	2009-03-16	3.00
32	2009-07-14	2.98
33	2008-10-29	2.96
34	2009-01-27	2.96
35	2010-05-07	2.88
36	2010-05-26	2.87
37	2008-11-06	2.76
38	2009-05-07	2.56
39	2011-11-30	2.54
40	2009-01-02	2.54
41	2008-12-29	2.53
42	2010-08-31	2.50
43	2009-04-28	2.48
44	2009-05-29	2.47
45	2009-05-22	2.45
46	2009-03-03	2.45
47	2020-04-07	2.44
48	2009-02-05	2.44
49	2008-12-02	2.44
50	2011-08-22	2.39
51	2020-03-27	2.38
52	2009-03-25	2.37
53	2010-06-09	2.37
54	2011-11-25	2.27
55	2003-03-14	2.20
56	2009-06-24	2.19
57	2011-10-26	2.18
58	2010-07-06	2.18
59	2003-03-12	2.15
60	2011-10-07	2.13
61	2009-07-10	2.12
62	2011-09-06	2.08
63	2011-08-26	2.08
64	2009-03-17	2.08
65	2011-12-19	2.06
66	2020-04-13	2.05
67	2009-04-20	2.04
68	2008-03-31	2.03
69	2009-11-06	2.01
70	2008-03-17	1.99
71	2009-07-22	1.95
72	2020-04-16	1.91
73	2009-10-28	1.86
74	2010-06-01	1.84
75	2008-10-30	1.84
76	2010-09-23	1.82
77	2009-10-13	1.81
78	2009-07-31	1.78
79	2010-07-21	1.75
80	2009-11-04	1.75
81	2010-06-14	1.74
82	2008-12-30	1.72
83	2008-08-04	1.68
84	2008-03-10	1.64
85	2009-08-20	1.64
86	2009-05-05	1.63
87	2009-04-15	1.63
88	2010-07-30	1.61
89	2009-04-23	1.61
90	2008-07-15	1.61
91	2009-05-28	1.60
92	2008-04-15	1.60
93	2008-12-09	1.60
94	2009-09-25	1.57
95	2009-09-15	1.56
96	2009-07-17	1.55
97	2010-10-04	1.54
98	2011-08-12	1.51
99	2020-03-16	1.50
100	2009-10-02	1.50

No data to display.

Position	Date	Percentage
1	2022-04-29	-7.16
2	2022-02-09	-0.91
3	2022-03-11	-0.87
4	2022-03-18	-0.81
5	2022-04-04	-0.81
6	2022-03-01	-0.73
7	2022-04-28	-0.71
8	2022-03-24	-0.69
9	2022-03-04	-0.67
10	2022-04-13	-0.64
11	2022-04-20	-0.58
12	2022-04-08	-0.51
13	2022-03-07	-0.49
14	2022-02-22	-0.49
15	2022-02-02	-0.48
16	2022-02-03	-0.48
17	2022-04-07	-0.44
18	2022-02-11	-0.43
19	2022-03-09	-0.43
20	2022-04-21	-0.39
21	2022-04-05	-0.32
22	2022-04-18	-0.32
23	2022-03-10	-0.31
24	2022-04-26	-0.26
25	2022-02-18	-0.24
26	2022-03-31	-0.19
27	2022-03-21	-0.19
28	2022-04-15	-0.19
29	2022-04-06	-0.13
30	2022-02-04	-0.06
31	2022-02-07	-0.06
32	2022-03-23	-0.06
33	2022-03-30	-0.06
34	2022-02-16	-0.06
35	2022-04-25	0.06
36	2022-04-27	0.06
37	2022-01-31	0.06
38	2022-03-08	0.06
39	2022-03-02	0.06
40	2022-02-14	0.06
41	2022-02-17	0.06
42	2022-02-23	0.12
43	2022-03-03	0.12
44	2022-02-10	0.12
45	2022-02-15	0.12
46	2022-04-01	0.13
47	2022-02-01	0.18
48	2022-04-11	0.19
49	2022-02-08	0.24
50	2022-03-22	0.25

Position	Date	Percentage
1	2021-01-15	-9.72
2	2022-04-29	-7.16
3	2020-12-18	-5.42
4	2020-03-17	-4.36
5	2018-12-20	-4.19
6	2019-12-19	-4.13
7	2020-03-31	-3.26
8	2020-06-10	-2.76
9	2020-03-26	-2.13
10	2020-04-20	-2.07
11	2020-03-19	-2.03
12	2020-03-11	-1.91
13	2020-03-13	-1.67
14	2020-09-02	-1.62
15	2020-10-27	-1.60
16	2020-04-14	-1.52
17	2020-06-09	-1.31
18	2018-06-11	-1.29
19	2020-06-23	-1.28
20	2020-03-20	-1.21
21	2020-04-02	-1.19
22	2020-03-10	-1.17
23	2020-09-22	-1.12
24	2020-09-04	-1.05
25	2020-03-06	-1.03
26	2020-06-25	-0.99
27	2020-10-23	-0.98
28	2020-03-30	-0.97
29	2020-04-17	-0.97
30	2020-04-30	-0.96
31	2019-08-13	-0.92
32	2022-02-09	-0.91
33	2022-03-11	-0.87
34	2022-04-04	-0.81
35	2022-03-18	-0.81
36	2019-06-11	-0.80
37	2019-08-22	-0.79
38	2019-05-10	-0.74
39	2022-03-01	-0.73
40	2020-09-18	-0.72
41	2020-09-09	-0.72
42	2020-10-16	-0.71
43	2022-04-28	-0.71
44	2022-03-24	-0.69
45	2020-04-09	-0.68
46	2022-03-04	-0.67
47	2020-12-31	-0.66
48	2022-04-13	-0.64
49	2020-09-03	-0.61
50	2020-05-11	-0.60
51	2019-08-02	-0.59
52	2022-04-20	-0.58
53	2020-10-29	-0.56
54	2018-10-09	-0.55
55	2020-05-12	-0.54
56	2020-03-09	-0.52
57	2020-02-26	-0.52
58	2022-04-08	-0.51
59	2020-10-05	-0.50
60	2020-09-17	-0.50
61	2022-02-22	-0.49
62	2018-11-19	-0.49
63	2018-10-23	-0.49
64	2022-03-07	-0.49
65	2018-05-14	-0.48
66	2018-12-03	-0.48
67	2020-11-17	-0.48
68	2022-02-03	-0.48
69	2022-02-02	-0.48
70	2018-11-09	-0.48
71	2020-07-10	-0.46
72	2020-07-06	-0.46
73	2019-10-07	-0.46
74	2022-04-07	-0.44
75	2020-08-10	-0.44
76	2022-02-11	-0.43
77	2022-03-09	-0.43
78	2020-05-05	-0.42
79	2020-04-29	-0.42
80	2018-10-02	-0.41
81	2020-07-23	-0.40
82	2020-06-08	-0.40
83	2020-07-22	-0.39
84	2022-04-21	-0.39
85	2020-11-11	-0.38
86	2019-11-29	-0.38
87	2021-01-14	-0.38
88	2018-11-16	-0.35
89	2018-10-17	-0.35
90	2018-12-19	-0.35
91	2019-01-18	-0.35
92	2020-07-27	-0.34
93	2019-05-22	-0.34
94	2018-02-26	-0.34
95	2019-05-17	-0.34
96	2019-08-08	-0.33
97	2019-09-12	-0.33
98	2019-10-01	-0.33
99	2019-06-24	-0.33
100	2020-10-01	-0.33

Position	Date	Percentage
1	2021-01-15	-9.72
2	2022-04-29	-7.16
3	2013-12-20	-6.37
4	2020-12-18	-5.42
5	2020-03-17	-4.36
6	2018-12-20	-4.19
7	2019-12-19	-4.13
8	2020-03-31	-3.26
9	2017-12-20	-2.80
10	2020-06-10	-2.76
11	2014-12-19	-2.62
12	2020-03-26	-2.13
13	2015-06-02	-2.12
14	2016-06-06	-2.09
15	2020-04-20	-2.07
16	2020-03-19	-2.03
17	2020-03-11	-1.91
18	2017-05-31	-1.80
19	2020-03-13	-1.67
20	2015-12-21	-1.65
21	2020-09-02	-1.62
22	2020-10-27	-1.60
23	2020-04-14	-1.52
24	2020-06-09	-1.31
25	2018-06-11	-1.29
26	2020-06-23	-1.28
27	2020-03-20	-1.21
28	2020-04-02	-1.19
29	2020-03-10	-1.17
30	2020-09-22	-1.12
31	2020-09-04	-1.05
32	2020-03-06	-1.03
33	2013-06-19	-1.00
34	2020-06-25	-0.99
35	2020-10-23	-0.98
36	2020-04-17	-0.97
37	2020-03-30	-0.97
38	2016-06-23	-0.96
39	2020-04-30	-0.96
40	2019-08-13	-0.92
41	2022-02-09	-0.91
42	2022-03-11	-0.87
43	2016-01-14	-0.85
44	2016-01-12	-0.85
45	2015-09-25	-0.83
46	2015-08-21	-0.82
47	2015-08-31	-0.82
48	2022-04-04	-0.81
49	2022-03-18	-0.81
50	2019-06-11	-0.80
51	2016-02-05	-0.79
52	2019-08-22	-0.79
53	2016-02-04	-0.78
54	2019-05-10	-0.74
55	2013-06-21	-0.74
56	2013-04-12	-0.74
57	2022-03-01	-0.73
58	2020-09-09	-0.72
59	2020-09-18	-0.72
60	2022-04-28	-0.71
61	2020-10-16	-0.71
62	2022-03-24	-0.69
63	2020-04-09	-0.68
64	2022-03-04	-0.67
65	2020-12-31	-0.66
66	2016-02-01	-0.64
67	2022-04-13	-0.64
68	2020-09-03	-0.61
69	2016-09-08	-0.61
70	2020-05-11	-0.60
71	2019-08-02	-0.59
72	2022-04-20	-0.58
73	2016-01-19	-0.57
74	2020-10-29	-0.56
75	2015-09-22	-0.55
76	2015-08-20	-0.55
77	2018-10-09	-0.55
78	2015-12-10	-0.55
79	2020-05-12	-0.54
80	2020-03-09	-0.52
81	2020-02-26	-0.52
82	2022-04-08	-0.51
83	2016-02-10	-0.51
84	2020-10-05	-0.50
85	2020-09-17	-0.50
86	2018-10-23	-0.49
87	2016-01-06	-0.49
88	2016-03-07	-0.49
89	2018-11-19	-0.49
90	2022-03-07	-0.49
91	2022-02-22	-0.49
92	2018-05-14	-0.48
93	2020-11-17	-0.48
94	2015-09-17	-0.48
95	2018-11-09	-0.48
96	2018-12-03	-0.48
97	2015-09-03	-0.48
98	2022-02-02	-0.48
99	2015-12-02	-0.48
100	2022-02-03	-0.48

Position	Date	Percentage
1	2021-01-15	-9.72
2	2008-10-14	-8.57
3	2008-11-28	-8.30
4	2005-12-22	-7.59
5	2006-12-21	-7.17
6	2022-04-29	-7.16
7	2007-12-20	-7.11
8	2013-12-20	-6.37
9	2008-09-26	-6.26
10	2008-11-19	-6.21
11	2008-11-18	-6.08
12	2008-10-08	-5.99
13	2008-10-21	-5.92
14	2020-12-18	-5.42
15	2009-01-16	-5.34
16	2008-11-05	-4.90
17	2008-11-04	-4.88
18	2008-11-11	-4.83
19	2009-02-27	-4.77
20	2008-11-13	-4.41
21	2020-03-17	-4.36
22	2009-02-09	-4.25
23	2008-10-01	-4.21
24	2008-10-06	-4.20
25	2018-12-20	-4.19
26	2019-12-19	-4.13
27	2009-02-13	-4.05
28	2009-04-17	-4.04
29	2009-03-04	-4.03
30	2008-10-03	-3.64
31	2008-10-23	-3.63
32	2011-08-17	-3.54
33	2008-09-16	-3.54
34	2008-10-24	-3.51
35	2009-02-20	-3.35
36	2011-08-05	-3.28
37	2020-03-31	-3.26
38	2008-12-22	-3.21
39	2009-03-27	-3.16
40	2009-06-19	-3.16
41	2009-05-12	-3.01
42	2009-01-13	-3.00
43	2008-10-20	-2.98
44	2009-01-28	-2.88
45	2008-09-12	-2.85
46	2017-12-20	-2.80
47	2010-05-19	-2.79
48	2008-12-10	-2.78
49	2020-06-10	-2.76
50	2011-08-09	-2.72
51	2007-06-04	-2.71
52	2010-06-03	-2.71
53	2009-07-01	-2.68
54	2008-09-19	-2.66
55	2008-12-03	-2.63
56	2014-12-19	-2.62
57	2009-04-06	-2.55
58	2009-08-14	-2.47
59	2009-01-06	-2.46
60	2008-09-08	-2.46
61	2009-01-09	-2.44
62	2009-06-12	-2.41
63	2011-08-03	-2.41
64	2010-06-28	-2.39
65	2010-08-10	-2.39
66	2009-09-30	-2.33
67	2004-12-23	-2.32
68	2008-12-08	-2.28
69	2008-11-10	-2.24
70	2008-11-14	-2.24
71	2009-10-29	-2.21
72	2006-06-05	-2.19
73	2011-11-08	-2.14
74	2010-02-03	-2.13
75	2020-03-26	-2.13
76	2015-06-02	-2.12
77	2016-06-06	-2.09
78	2020-04-20	-2.07
79	2009-03-26	-2.06
80	2008-02-04	-2.06
81	2020-03-19	-2.03
82	2009-01-08	-2.03
83	2003-03-21	-2.01
84	2008-09-03	-2.01
85	2011-09-21	-2.01
86	2010-07-15	-1.99
87	2009-07-06	-1.96
88	2009-08-31	-1.93
89	2008-12-19	-1.93
90	2009-10-27	-1.92
91	2010-05-05	-1.92
92	2020-03-11	-1.91
93	2011-09-30	-1.90
94	2011-09-08	-1.90
95	2012-12-20	-1.85
96	2009-03-23	-1.83
97	2009-05-26	-1.82
98	2009-05-08	-1.82
99	2017-05-31	-1.80
100	2009-01-29	-1.80

CTFAX best and worst intraday sessions

This section shows best and worst intraday sessions of CTFAX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2022
Month: 2022 October

No data to display.

No data to display.

No data to display.

No data to display.

No data to display.

No data to display.

No data to display.

No data to display.

No data to display.

No data to display.

2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:10:33

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

CTFAX information

Full title

Columbia Thermostat Fund Class A
First trading day

2003-02-28
Last trading day

2022-10-26
Total trading days

4,566
Last close price

14.26 (+0.93%)
Stock Exchange

Nasdaq
Address

Columbia Acorn Trust
Phone number

800-345-6611
Description

The investment seeks long-term capital appreciation. The fund is primarily managed as a fund that invests in other funds that seeks to achieve its investment objective by investing its assets among a selected group of underlying stock and bond mutual funds and ETFs. It allocates at least 95% of its net assets (stock/bond assets) among the portfolio funds according to the current level of Standard & Poor's (S&P) 500® Index. The fund may invest up to 5% of net assets plus any cash received that day in cash, high quality short-term paper and government securities.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

124 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...

Loading...

Do you like cookies? 🍪 We use cookies to ensure you get the best experience on our website. Learn more