CTB stock analysis of June 4, 2021

Cooper Tire & Rubber Co

CTB IPO: 1980-03-18
60.17 (+1.00%)
2.09B market cap
10,393 trading days in total
CTB Latest trading day: 2021-06-04

NYSE
Consumer Durables
Automotive Aftermarket
Mr. Bradley Hughes
8,720 full-time employees
Findlay, OHIO

60.17 close price

All-time high

10393 trading day

Previous trading day
2021-06-03

CTB stock Buy and Hold Potential More info

INVESTMENT at 1980-03-18 open

CTB open price was $0.33

1,000.00

Click to edit

HOLDING TIME

10392 trading days

41 years 88 days

TODAY'S WORTH — including dividends (144)

As of 2021-06-04 close price ($60.17)

220,146.36

Click to edit

ROI: +21,914.64% (220.15x) – ANNU: +13.97% (1.14x)

June 4th, 2021 in CTB timeline More insights

10393rd

trading day out of 10393

in entire CTB history

100.00%

Progress:
10393 10393

Latest

trading

day

1126

days ago

3 years 31 days

Friday

22nd week in 2021

106th

trading day in 2021

4th

in 2021 June

CTB Dividends by June 4, 2021More information

Previous ex-div 2020-11-30

Per share: 0.11

Frequency: quaterly

Days gap: 91

Yield: 0.26%

1.06%

Yearly yield

2021-06-04
was not a dividend date.

Ex-divs before: 144

Ex-divs after: 0

CTB Stock Splits by June 4, 2021More information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2021-06-04	321 1 shares on 1980-03-18 32 shares on 2021-06-04	5	0	1992-07-01On 1992-07-01 split factor was 2:1
AFTER not including 2021-06-04	-	0	0	-

CTB Stock Price Ranges on June 4, 2021More insights

79%

Price range 5D

Time period:
2021-05-28 to 2021-06-04

CTB close price: 60.17

Min: 59.10 Max: 60.46

+0.48%

Uptrend potential 5D

If you buy at CTB close price of 60.17 and sell it when it reaches previous max of 60.46

Time period:
2021-05-28 to 2021-06-04

-1.78%

Downtrend potential 5D

If you buy at CTB close price of 60.17 and sell it when it reaches previous min of 59.10

Time period:
2021-05-28 to 2021-06-04

91%

Price range 1M

Time period:
2021-05-04 to 2021-06-04

CTB close price: 60.17

Min: 57.07 Max: 60.46

+0.48%

Uptrend potential 1M

If you buy at CTB close price of 60.17 and sell it when it reaches previous max of 60.46

Time period:
2021-05-04 to 2021-06-04

-5.15%

Downtrend potential 1M

If you buy at CTB close price of 60.17 and sell it when it reaches previous min of 57.07

Time period:
2021-05-04 to 2021-06-04

95%

Price range 3M

Time period:
2021-03-04 to 2021-06-04

CTB close price: 60.17

Min: 54.50 Max: 60.46

+0.48%

Uptrend potential 3M

If you buy at CTB close price of 60.17 and sell it when it reaches previous max of 60.46

Time period:
2021-03-04 to 2021-06-04

-9.42%

Downtrend potential 3M

If you buy at CTB close price of 60.17 and sell it when it reaches previous min of 54.50

Time period:
2021-03-04 to 2021-06-04

99%

Price range 6M

Time period:
2020-12-04 to 2021-06-04

CTB close price: 60.17

Min: 36.20 Max: 60.46

+0.48%

Uptrend potential 6M

If you buy at CTB close price of 60.17 and sell it when it reaches previous max of 60.46

Time period:
2020-12-04 to 2021-06-04

-39.84%

Downtrend potential 6M

If you buy at CTB close price of 60.17 and sell it when it reaches previous min of 36.20

Time period:
2020-12-04 to 2021-06-04

99%

Price range 1Y

Time period:
2020-06-04 to 2021-06-04

CTB close price: 60.17

Min: 24.85 Max: 60.46

+0.48%

Uptrend potential 1Y

If you buy at CTB close price of 60.17 and sell it when it reaches previous max of 60.46

Time period:
2020-06-04 to 2021-06-04

-58.7%

Downtrend potential 1Y

If you buy at CTB close price of 60.17 and sell it when it reaches previous min of 24.85

Time period:
2020-06-04 to 2021-06-04

99%

Price range 5Y

Time period:
2016-06-06 to 2021-06-04

CTB close price: 60.17

Min: 13.82 Max: 60.46

+0.48%

Uptrend potential 5Y

If you buy at CTB close price of 60.17 and sell it when it reaches previous max of 60.46

Time period:
2016-06-06 to 2021-06-04

-77.03%

Downtrend potential 5Y

If you buy at CTB close price of 60.17 and sell it when it reaches previous min of 13.82

Time period:
2016-06-06 to 2021-06-04

Important dates of CTB stock

PREV ATH ATL IPO TODAY 5YH 5YL YAGO MAGO

There is no next trading day.

Pre-market

2021-06-03 close ⇢ 2021-06-04 open

+0.43%

#35 best pre-market of 2021 so far

2021-06-03 closed at 60.20
2021-06-04 opened at 60.46

Intraday

-0.48%

Reached absolute ALL-TIME high at 60.46

#34 worst intraday of 2021 so far

opened at 60.46 ⇢ closed at 60.17
highest at 60.46 ⇢
0.00%
lowest at 59.87 ⇢
-0.98%
close-to-close ⇢
-0.05%

No data for post-market.

CTB investment calculator

This calculator shows the potential of CTB stock.
Just pick a start date, end date and click Calculate.

Ticker:

CTB

Date start:

1980-03-18 open

Date end:

2021-06-04 close

Duration:

41 years 88 days

Trading days:

10,392

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 1980-03-18 open

1,000.00

Shares bought: 3,030.30

Stock price: 0.33

SELL

Value on 2021-06-04 close

220,146.36

Dividends (144)

17.18%

+37,813.03

Stock growth

82.82%

+181,333.33

NET: +219,146.36

Total ROI: +21,914.64% (220.15x)

Annualised: +13.97% (1.14x)

Dividends ROI: +3,781.30% (38.81x)

Dividend Yield: +9.28% (1.09x)

Stock price: 60.17

Duration: 41 years 88 days

Trading days: 10,392

SELL

Value on 2021-06-04 close

182,333.33

NET: +181,333.33

ROI: +18,133.33% (182.33x)

Annualised: +13.45% (1.13x)

Stock price: 60.17

Duration: 41 years 88 days

Trading days: 10,392

Click here to calculate the HIGHEST and LOWEST values of your investment.

CTB stock timeline

June 4, 2021 was 10393rd CTB trading day out of 10393.
- It is the latest trading day of CTB that we have in our database.
2021-06-04 was 3 years 31 days OR 1126 days ago.
June 4, 2021 was Friday of 22nd week in 2021.
2021-06-04 was 106th trading day in 2021 ⬤ 4th trading day in 2021 June.

CTB Dividends

Our database shows that June 4, 2021 was NOT involved in CTB dividends.
Dividends for CTB stock was paid 144 times:
- 144 times before June 4, 2021
- 0 times after June 4, 2021
The last ex-dividend date of CTB was on 2020-11-30 (Yearly Yield: 1.06%)

In the table below, you can see previous and next ex-dividend dates of CTB:

Dividends before 2021-06-04 (144)
Divdiends after 2021-06-04 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.09	4.03		88.13				0.59
2020-11-30	0.10500	1.06	quaterly	91	2020-12-01	2020-12-30	2020-10-29	0.26
2020-08-31	0.10500	1.18	quaterly	94	2020-09-01	2020-09-25	2020-08-04	0.30
2020-05-29	0.10500	1.69	quaterly	88	2020-06-01	2020-06-26	2020-05-08	0.41
2020-03-02	0.10500	1.60	quaterly	94	2020-03-03	2020-03-27	2020-02-20	0.41
2019-11-29	0.10500	1.46	quaterly	91	2019-12-02	2019-12-27	2019-10-24	0.36
2019-08-30	0.10500	1.79	quaterly	91	2019-09-03	2019-09-27	2019-07-31	0.45
2019-05-31	0.10500	1.51	quaterly	92	2019-06-03	2019-06-28	2019-05-02	0.38
2019-02-28	0.10500	1.33	quaterly	90	2019-03-01	2019-03-29	2019-02-15	0.33
2018-11-30	0.10500	1.23	quaterly	91	2018-12-03	2018-12-28	2018-10-26	0.31
2018-08-31	0.10500	1.44	quaterly	92	2018-09-04	2018-09-28	2018-08-02	0.36
2018-05-31	0.10500	1.62	quaterly	92	2018-06-01	2018-06-29	2018-05-04	0.41
2018-02-28	0.10500	1.36	quaterly	90	2018-03-01	2018-03-29	2018-02-16	0.33
2017-11-30	0.10500	1.13	quaterly	92	2017-12-01	2017-12-29	2017-10-27	0.29
2017-08-30	0.10500	1.26	quaterly	92	2017-09-01	2017-09-29	2017-08-02	0.32
2017-05-30	0.10500	1.17	quaterly	91	2017-06-01	2017-06-30	2017-05-05	0.29
2017-02-28	0.10500	1.05	quaterly	90	2017-03-02	2017-03-31	2017-02-16	0.26
2016-11-30	0.10500	1.10	quaterly	91	2016-12-02	2016-12-29	2016-10-27	0.27
2016-08-31	0.10500	1.23	quaterly	92	2016-09-02	2016-09-30	2016-08-03	0.31
2016-05-31	0.10500	1.31	quaterly	91	2016-06-02	2016-06-30	2016-05-06	0.33
2016-03-01	0.10500	1.07	quaterly	91	2016-03-03	2016-03-31	2016-02-19	0.27
2015-12-01	0.10500	1.00	quaterly	91	2015-12-03	2015-12-29	2015-10-29	0.25
2015-09-01	0.10500	1.08	quaterly	96	2015-09-03	2015-09-28	2015-08-05	0.28
2015-05-28	0.10500	1.84	custom	56	2015-06-01	2015-06-29	2015-05-08	0.28
2015-04-02	0.10500	2.86	monthly	31	-	-	-	0.24
2015-03-02	0.10500	1.11	quaterly	90	2015-03-04	2015-03-27	2015-02-20	0.27
2014-12-02	0.10500	1.25	quaterly	95	2014-12-04	2014-12-30	2014-11-04	0.32
2014-08-29	0.10500	124.31	monthly	1	-	-	-	0.34
2014-08-28	0.10500	1.39	quaterly	91	2014-09-02	2014-09-26	2014-08-06	0.35
2014-05-29	0.10500	1.58	quaterly	87	2014-06-02	2014-06-27	2014-05-09	0.38
2014-03-03	0.10500	1.73	quaterly	96	2014-03-05	2014-03-28	2014-02-21	0.46
2013-11-27	0.10500	1.84	quaterly	85	2013-12-02	2013-12-31	2013-10-25	0.43
2013-09-03	0.10500	1.26	quaterly	96	2013-09-05	2013-09-30	2013-08-07	0.33
2013-05-30	0.10500	1.68	quaterly	87	2013-06-03	2013-06-28	2013-05-10	0.40
2013-03-04	0.10500	1.65	quaterly	95	2013-03-06	2013-03-29	2013-02-22	0.43
2012-11-29	0.10500	1.69	quaterly	91	2012-12-03	2012-12-31	2012-10-30	0.42
2012-08-30	0.10500	2.08	quaterly	92	2012-09-04	2012-09-28	2012-08-08	0.53
2012-05-30	0.10500	2.80	quaterly	89	2012-06-01	2012-06-29	2012-05-11	0.68
2012-03-02	0.10500	2.54	quaterly	93	2012-03-06	2012-03-30	2012-02-24	0.65
2011-11-30	0.10500	3.14	quaterly	91	2011-12-02	2011-12-30	2011-10-20	0.78
2011-08-31	0.10500	3.43	quaterly	92	2011-09-02	2011-09-30	2011-08-03	0.87
2011-05-31	0.10500	1.74	quaterly	91	2011-06-02	2011-06-30	2011-05-06	0.43
2011-03-01	0.10500	1.82	quaterly	91	2011-03-03	2011-03-31	2011-02-24	0.45
2010-11-30	0.10500	2.02	quaterly	91	2010-12-02	2010-12-30	2010-10-28	0.50
2010-08-31	0.10500	2.49	quaterly	95	2010-09-02	2010-09-30	2010-08-04	0.65
2010-05-28	0.10500	2.23	quaterly	91	2010-06-02	2010-06-30	2010-05-04	0.56
2010-02-26	0.10500	2.48	quaterly	88	2010-03-02	2010-03-31	2010-02-25	0.60
2009-11-30	0.10500	2.35	quaterly	91	2009-12-02	2009-12-30	2009-10-30	0.59
2009-08-31	0.10500	2.86	quaterly	94	2009-09-02	2009-09-30	2009-08-05	0.74
2009-05-29	0.10500	4.25	quaterly	85	2009-06-02	2009-06-30	2009-05-05	0.99
2009-03-05	0.10500	12.05	quaterly	97	2009-03-09	2009-03-31	2009-02-24	3.20
2008-11-28	0.10500	8.70	quaterly	92	2008-12-02	2008-12-30	2008-11-21	2.19
2008-08-28	0.10500	4.44	quaterly	91	2008-09-02	2008-09-30	2008-07-31	1.11
2008-05-29	0.10500	4.13	quaterly	84	2008-06-02	2008-06-30	2008-05-06	0.95
2008-03-06	0.10500	2.30	quaterly	98	2008-03-10	2008-03-31	2008-02-27	0.62
2007-11-29	0.10500	2.73	quaterly	91	2007-12-03	2007-12-28	2007-11-15	0.68
2007-08-30	0.10500	1.72	quaterly	92	2007-09-04	2007-09-28	2007-08-03	0.43
2007-05-30	0.10500	1.89	quaterly	83	2007-06-01	2007-06-29	2007-05-01	0.43
2007-03-08	0.10500	2.13	quaterly	99	2007-03-12	2007-03-30	2007-02-28	0.58
2006-11-29	0.10500	3.18	quaterly	91	2006-12-01	2006-12-29	2006-11-09	0.79
2006-08-30	0.10500	4.42	quaterly	91	2006-09-01	2006-09-29	2006-08-02	1.10
2006-05-31	0.10500	3.70	quaterly	91	2006-06-02	2006-06-30	2006-05-02	0.92
2006-03-01	0.10500	2.74	quaterly	91	2006-03-03	2006-03-31	2006-02-14	0.68
2005-11-30	0.10500	2.86	quaterly	91	2005-12-02	2005-12-30	2005-11-17	0.71
2005-08-31	0.10500	2.49	quaterly	91	2005-09-02	2005-09-30	2005-07-20	0.62
2005-06-01	0.10500	2.27	quaterly	90	2005-06-03	2005-06-30	2005-05-03	0.56
2005-03-03	0.10500	2.14	quaterly	92	2005-03-07	2005-03-31	2005-02-15	0.54
2004-12-01	0.10500	2.01	quaterly	91	2004-12-03	2004-12-28	2004-11-19	0.50
2004-09-01	0.10500	1.85	quaterly	91	2004-09-03	2004-09-30	2004-07-21	0.46
2004-06-02	0.10500	1.96	quaterly	91	2004-06-04	2004-06-30	2004-05-04	0.49
2004-03-03	0.10500	1.98	quaterly	98	2004-03-05	2004-03-31	2004-02-04	0.53
2003-11-26	0.10500	2.09	quaterly	90	2003-12-01	2003-12-26	2003-11-14	0.52
2003-08-28	0.10500	2.38	quaterly	91	2003-09-02	2003-09-29	2003-07-17	0.59
2003-05-29	0.10500	2.72	quaterly	91	2003-06-02	2003-06-29	2003-05-07	0.68
2003-02-27	0.10500	2.95	quaterly	92	2003-03-03	2003-03-28	2003-02-06	0.74
2002-11-27	0.10500	2.84	quaterly	85	2002-12-02	2002-12-30	2002-11-18	0.66
2002-09-03	0.10500	2.01	quaterly	96	2002-09-05	2002-09-27	2002-07-18	0.53
2002-05-30	0.10500	1.89	quaterly	91	2002-06-03	2002-06-28	2002-05-08	0.47
2002-02-28	0.10500	2.20	quaterly	91	2002-03-04	2002-03-28	2002-02-07	0.55
2001-11-29	0.10500	2.77	quaterly	91	2001-12-03	2001-12-28	2001-11-16	0.69
2001-08-30	0.10500	2.51	quaterly	92	2001-09-04	2001-09-28	2001-07-19	0.63
2001-05-30	0.10500	3.24	quaterly	90	2001-06-01	2001-06-29	2001-05-03	0.80
2001-03-01	0.10500	3.08	quaterly	93	2001-03-05	2001-03-30	2001-02-09	0.78
2000-11-28	0.10500	4.99	quaterly	83	2000-11-30	2000-12-22	2000-11-20	1.14
2000-09-06	0.10500	3.21	quaterly	98	2000-09-08	2000-09-29	2000-07-20	0.86
2000-05-31	0.10500	3.51	quaterly	90	2000-06-02	2000-06-30	2000-05-03	0.87
2000-03-02	0.10500	3.93	quaterly	97	2000-03-06	2000-03-31	2000-02-08	1.04
1999-11-26	0.10500	3.13	quaterly	80	1999-11-30	1999-12-24	1999-11-19	0.69
1999-09-07	0.10500	1.92	quaterly	102	1999-09-09	1999-09-30	1999-07-20	0.54
1999-05-28	0.10500	1.90	quaterly	85	1999-06-02	1999-06-30	1999-05-04	0.44
1999-03-04	0.10500	2.00	quaterly	99	1999-03-08	1999-03-31	1999-02-09	0.54
1998-11-25	0.10500	2.45	quaterly	82	1998-11-30	1998-12-24	1998-11-19	0.55
1998-09-04	0.09500	2.13	quaterly	98	1998-09-09	1998-09-30	1998-07-21	0.57
1998-05-29	0.09500	1.72	quaterly	85	1998-06-02	1998-06-30	1998-05-13	0.40
1998-03-05	0.09500	1.50	quaterly	100	1998-03-09	1998-03-31	1998-02-10	0.41
1997-11-25	0.09500	1.93	quaterly	83	1997-11-28	1997-12-23	1997-11-13	0.44
1997-09-03	0.08500	1.25	quaterly	96	1997-09-05	1997-09-30	1997-07-22	0.33
1997-05-30	0.08500	1.63	quaterly	85	1997-06-03	1997-06-30	1997-05-06	0.38
1997-03-06	0.08500	1.58	quaterly	100	1997-03-10	1997-03-31	1997-02-11	0.43
1996-11-26	0.08500	1.79	quaterly	83	1996-11-29	1996-12-23	1996-11-08	0.41
1996-09-04	0.07500	1.49	quaterly	97	1996-09-06	1996-09-30	1996-07-23	0.40
1996-05-30	0.07500	1.34	quaterly	84	1996-06-03	1996-06-30	1996-05-07	0.31
1996-03-07	0.07500	1.05	quaterly	99	1996-03-11	1996-03-31	1996-02-13	0.29
1995-11-29	0.07500	110.03	monthly	1	-	-	-	0.30
1995-11-28	0.07500	1.23	quaterly	90	1995-11-30	1995-12-22	1995-11-17	0.30
1995-08-30	0.07500	1.09	quaterly	96	1995-09-01	1995-09-30	1995-07-24	0.29
1995-05-26	0.06000	1.05	quaterly	87	1995-06-02	1995-06-30	1995-05-02	0.25
1995-02-28	0.06000	7.11	monthly	11	1995-03-06	1995-03-31	-	0.21
1995-02-17	0.06000	0.88	quaterly	91	-	-	-	0.22
1994-11-18	0.06000	1.13	quaterly	81	1994-11-25	1994-12-19	-	0.25
1994-08-29	0.06000	0.93	quaterly	94	1994-09-02	1994-09-30	-	0.24
1994-05-27	0.05500	0.87	quaterly	87	1994-06-03	1994-06-30	-	0.21
1994-03-01	0.05500	0.73	quaterly	102	1994-03-07	1994-03-31	-	0.20
1993-11-19	0.05500	1.15	quaterly	81	1993-11-26	1993-12-20	-	0.26
1993-08-30	0.05500	0.80	quaterly	94	1993-09-03	1993-09-30	-	0.21
1993-05-28	0.04500	0.59	quaterly	87	1993-06-04	1993-06-30	-	0.14
1993-03-02	0.04500	0.48	quaterly	102	1993-03-08	1993-03-31	-	0.13
1992-11-20	0.04500	0.63	quaterly	81	1992-11-27	1992-12-21	-	0.14
1992-08-31	0.04500	0.67	quaterly	91	1992-09-04	1992-09-30	-	0.17
1992-06-01	0.04500	0.72	quaterly	90	1992-06-05	1992-06-30	-	0.18
1992-03-03	0.03500	0.48	quaterly	102	1992-03-09	1992-03-31	-	0.14
1991-11-22	0.03500	0.78	quaterly	84	1991-11-29	1991-12-20	-	0.18
1991-08-30	0.03500	0.79	quaterly	88	1991-09-06	1991-09-30	-	0.19
1991-06-03	0.03000	0.88	quaterly	90	1991-06-07	1991-06-30	-	0.22
1991-03-05	0.03000	0.97	quaterly	99	1991-03-11	1991-03-30	-	0.26
1990-11-26	0.03000	1.56	quaterly	87	1990-11-30	1990-12-21	1990-11-12	0.37
1990-08-31	0.03000	1.53	quaterly	98	1990-09-07	1990-09-30	1990-07-20	0.41
1990-05-25	0.02250	1.02	quaterly	87	1990-06-01	1990-06-30	1990-05-02	0.24
1990-02-27	0.02250	1.03	quaterly	92	1990-03-05	1990-03-31	1990-02-14	0.26
1989-11-27	0.02250	1.00	quaterly	91	-	-	-	0.25
1989-08-28	0.02250	1.03	quaterly	94	-	-	-	0.27
1989-05-26	0.02250	1.30	quaterly	87	-	-	-	0.31
1989-02-28	0.01875	1.18	quaterly	92	-	-	-	0.30
1988-11-28	0.01875	1.25	quaterly	91	-	-	-	0.31
1988-08-29	0.01875	1.47	quaterly	94	-	-	-	0.38
1988-05-27	0.13040	11.71	quaterly	87	-	-	-	2.79
1988-03-01	0.01625	1.54	quaterly	92	-	-	-	0.39
1987-11-30	0.01625	1.85	quaterly	91	-	-	-	0.46
1987-08-31	0.01375	1.17	quaterly	91	-	-	-	0.29
1987-06-01	0.01375	1.33	quaterly	90	-	-	-	0.33
1987-03-03	0.01375	1.31	quaterly	92	-	-	-	0.33
1986-12-01	0.11040	13.70	quaterly	94	-	-	-	3.53
1986-08-29	0.10000	15.19	quaterly	88	-	-	-	3.66
1986-06-02	0.10000	14.64	quaterly	90	-	-	-	3.61
1986-03-04	0.10000	15.19	quaterly	0	-	-	-	3.75

There are no CTB dividends to display.

CTB stock splits

There were no stock splits on June 4, 2021, however our database shows that CTB has:

5 stock splits that ocured until and including June 4, 2021. None of those splits were reverse splits.
Acummulated stock split ratio until (and including) June 4, 2021 is 321
It means if you bought 1 shares on CTB first trading day ( 1980-03-18 ), on June 4, 2021 you would have 32 shares.

In the table below, you can see previous and next CTB stock splits comparing to June 4, 2021:

Splits before 2021-06-04 (5)
Splits after 2021-06-04 (0)

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		32	1
1992-07-01	2:1	2	1	no
1990-08-21	2:1	2	1	no
1988-08-23	2:1	2	1	no
1983-08-23	2:1	2	1	no
1981-08-25	2:1	2	1	no

There are no CTB stock splits to display.

CTB Price Ranges

This section shows the current CTB stock close price (60.17) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2021-05-28 ⇢ 2021-06-04

Lowest value

59.10

2021-05-28

Highest value

60.46

2021-06-04

-1.78%

5 Days
Downtrend potential

If you buy CTB stock at current close price of 60.17 and sell it when it reaches 5 Days lowest value of 59.10, your loss would be -1.78%

78.68%

5 Days
Current progress

The current CTB stock close price of 60.17 is at 78.68% of 5 Days range

+0.48%

5 Days
Uptrend potential

If you buy CTB stock at current close price of 60.17 and sell it when it reaches 5 Days highest value of 60.46, your profit would be +0.48%

Current value

60.17

2021-06-04

1 Month

23 trading days

2021-05-04 ⇢ 2021-06-04

Lowest value

57.07

2021-05-04

Highest value

60.46

2021-06-04

-5.15%

1 Month
Downtrend potential

If you buy CTB stock at current close price of 60.17 and sell it when it reaches 1 Month lowest value of 57.07, your loss would be -5.15%

91.45%

1 Month
Current progress

The current CTB stock close price of 60.17 is at 91.45% of 1 Month range

+0.48%

1 Month
Uptrend potential

If you buy CTB stock at current close price of 60.17 and sell it when it reaches 1 Month highest value of 60.46, your profit would be +0.48%

Current value

60.17

2021-06-04

3 Months

65 trading days

2021-03-04 ⇢ 2021-06-04

Lowest value

54.50

2021-03-25

Highest value

60.46

2021-06-04

-9.42%

3 Months
Downtrend potential

If you buy CTB stock at current close price of 60.17 and sell it when it reaches 3 Months lowest value of 54.50, your loss would be -9.42%

95.13%

3 Months
Current progress

The current CTB stock close price of 60.17 is at 95.13% of 3 Months range

+0.48%

3 Months
Uptrend potential

If you buy CTB stock at current close price of 60.17 and sell it when it reaches 3 Months highest value of 60.46, your profit would be +0.48%

Current value

60.17

2021-06-04

6 Months

125 trading days

2020-12-04 ⇢ 2021-06-04

Lowest value

36.20

2021-01-27

Highest value

60.46

2021-06-04

-39.84%

6 Months
Downtrend potential

If you buy CTB stock at current close price of 60.17 and sell it when it reaches 6 Months lowest value of 36.20, your loss would be -39.84%

98.8%

6 Months
Current progress

The current CTB stock close price of 60.17 is at 98.8% of 6 Months range

+0.48%

6 Months
Uptrend potential

If you buy CTB stock at current close price of 60.17 and sell it when it reaches 6 Months highest value of 60.46, your profit would be +0.48%

Current value

60.17

2021-06-04

1 Year

253 trading days

2020-06-04 ⇢ 2021-06-04

Lowest value

24.85

2020-06-11

Highest value

60.46

2021-06-04

-58.7%

1 Year
Downtrend potential

If you buy CTB stock at current close price of 60.17 and sell it when it reaches 1 Year lowest value of 24.85, your loss would be -58.7%

99.19%

1 Year
Current progress

The current CTB stock close price of 60.17 is at 99.19% of 1 Year range

+0.48%

1 Year
Uptrend potential

If you buy CTB stock at current close price of 60.17 and sell it when it reaches 1 Year highest value of 60.46, your profit would be +0.48%

Current value

60.17

2021-06-04

5 Years

1259 trading days

2016-06-06 ⇢ 2021-06-04

Lowest value

13.82

2020-03-19

Highest value

60.46

2021-06-04

-77.03%

5 Years
Downtrend potential

If you buy CTB stock at current close price of 60.17 and sell it when it reaches 5 Years lowest value of 13.82, your loss would be -77.03%

99.38%

5 Years
Current progress

The current CTB stock close price of 60.17 is at 99.38% of 5 Years range

+0.48%

5 Years
Uptrend potential

If you buy CTB stock at current close price of 60.17 and sell it when it reaches 5 Years highest value of 60.46, your profit would be +0.48%

Current value

60.17

2021-06-04

Monthly Highs and Lows of CTB

This section shows lows and highs of CTB stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2021 June	4	60.46 2021-06-04	59.50 2021-06-01	59.80 2021-06-01	60.17 2021-06-04	0.62	1.10	-0.50
2021 May	20	60.17 2021-05-18	56.91 2021-05-03	57.36 2021-05-03	59.38 2021-05-28	3.52	4.90	-0.78
2021 April	21	57.99 2021-04-26	55.84 2021-04-01	56.11 2021-04-01	56.99 2021-04-30	1.57	3.35	-0.48
2021 March	23	59.00 2021-03-04	54.50 2021-03-25	58.16 2021-03-01	55.98 2021-03-31	-3.75	1.44	-6.29
2021 February	19	58.19 2021-02-23	36.96 2021-02-01	37.02 2021-02-01	57.24 2021-02-26	54.62	57.19	-0.16
2021 January	19	42.87 2021-01-13	36.20 2021-01-27	40.68 2021-01-04	36.75 2021-01-29	-9.66	5.38	-11.01
2020 December	22	41.97 2020-12-09	36.86 2020-12-21	40.56 2020-12-01	40.50 2020-12-31	-0.15	3.48	-9.12
2020 November	20	42.32 2020-11-24	32.93 2020-11-02	34.86 2020-11-02	39.73 2020-11-30	13.97	21.40	-5.54
2020 October	22	38.35 2020-10-26	31.83 2020-10-01	31.98 2020-10-01	34.39 2020-10-30	7.54	19.92	-0.47
2020 September	21	36.90 2020-09-03	29.15 2020-09-24	34.31 2020-09-01	31.70 2020-09-30	-7.61	7.55	-15.04
2020 August	21	37.21 2020-08-11	30.90 2020-08-03	32.32 2020-08-03	34.57 2020-08-31	6.96	15.13	-4.39
2020 July	22	32.74 2020-07-28	26.52 2020-07-09	27.50 2020-07-01	31.06 2020-07-31	12.95	19.05	-3.56
2020 June	22	29.68 2020-06-05	24.85 2020-06-11	25.70 2020-06-01	27.61 2020-06-30	7.43	15.49	-3.31
2020 May	20	26.88 2020-05-28	18.95 2020-05-14	20.53 2020-05-01	25.73 2020-05-29	25.33	30.93	-7.70
2020 April	21	23.24 2020-04-29	15.46 2020-04-01	15.68 2020-04-01	21.19 2020-04-30	35.14	48.21	-1.40
2020 March	22	25.89 2020-03-03	13.82 2020-03-19	25.50 2020-03-02	16.30 2020-03-31	-36.08	1.53	-45.80
2020 February	19	28.90 2020-02-24	24.58 2020-02-24	26.66 2020-02-03	25.49 2020-02-28	-4.39	8.40	-7.80
2020 January	21	29.14 2020-01-02	26.13 2020-01-31	29.08 2020-01-02	26.49 2020-01-31	-8.91	0.21	-10.14
2019 December	21	30.47 2019-12-13	27.82 2019-12-03	28.95 2019-12-02	28.75 2019-12-31	-0.69	5.25	-3.90
2019 November	20	29.72 2019-11-05	27.35 2019-11-22	28.30 2019-11-01	28.82 2019-11-29	1.84	5.02	-3.36
2019 October	23	30.99 2019-10-28	24.39 2019-10-08	26.16 2019-10-01	28.24 2019-10-31	7.95	18.46	-6.77
2019 September	20	26.82 2019-09-13	22.53 2019-09-03	23.27 2019-09-03	26.12 2019-09-30	12.25	15.26	-3.18
2019 August	22	27.33 2019-08-01	22.46 2019-08-28	27.04 2019-08-01	23.49 2019-08-30	-13.13	1.07	-16.94
2019 July	22	32.14 2019-07-01	26.08 2019-07-30	31.95 2019-07-01	26.92 2019-07-31	-15.74	0.59	-18.37
2019 June	20	32.33 2019-06-28	27.52 2019-06-03	27.52 2019-06-03	31.55 2019-06-28	14.64	17.48	0.00
2019 May	22	30.88 2019-05-06	27.02 2019-05-31	30.16 2019-05-01	27.58 2019-05-31	-8.55	2.39	-10.41
2019 April	21	33.35 2019-04-18	29.58 2019-04-30	30.15 2019-04-01	29.86 2019-04-30	-0.96	10.61	-1.89
2019 March	21	32.80 2019-03-01	28.43 2019-03-14	32.23 2019-03-01	29.89 2019-03-29	-7.26	1.77	-11.79
2019 February	19	35.29 2019-02-01	31.28 2019-02-28	35.25 2019-02-01	31.96 2019-02-28	-9.33	0.11	-11.26
2019 January	21	35.22 2019-01-31	31.05 2019-01-03	31.81 2019-01-02	35.20 2019-01-31	10.66	10.72	-2.39
2018 December	19	34.91 2018-12-03	30.03 2018-12-26	34.53 2018-12-03	32.33 2018-12-31	-6.37	1.10	-13.03
2018 November	21	35.36 2018-11-14	30.93 2018-11-01	31.17 2018-11-01	34.20 2018-11-30	9.72	13.44	-0.77
2018 October	23	32.19 2018-10-31	23.27 2018-10-12	28.64 2018-10-01	30.89 2018-10-31	7.86	12.40	-18.75
2018 September	19	30.85 2018-09-20	27.98 2018-09-28	28.90 2018-09-04	28.30 2018-09-28	-2.08	6.75	-3.18
2018 August	23	30.60 2018-08-21	26.76 2018-08-06	28.25 2018-08-01	28.85 2018-08-31	2.12	8.32	-5.27
2018 July	21	28.95 2018-07-30	24.55 2018-07-17	26.00 2018-07-02	28.55 2018-07-31	9.81	11.35	-5.58
2018 June	21	28.00 2018-06-20	25.60 2018-06-01	25.95 2018-06-01	26.30 2018-06-29	1.35	7.90	-1.35
2018 May	22	26.60 2018-05-22	23.48 2018-05-01	24.20 2018-05-01	25.70 2018-05-31	6.20	9.92	-2.98
2018 April	21	31.00 2018-04-16	22.58 2018-04-30	29.15 2018-04-02	24.45 2018-04-30	-16.12	6.35	-22.54
2018 March	21	33.20 2018-03-08	28.20 2018-03-26	31.30 2018-03-01	29.30 2018-03-29	-6.39	6.07	-9.90
2018 February	19	39.45 2018-02-02	31.20 2018-02-28	39.10 2018-02-01	31.35 2018-02-28	-19.82	0.90	-20.20
2018 January	21	40.78 2018-01-17	34.96 2018-01-02	35.55 2018-01-02	39.10 2018-01-31	9.99	14.71	-1.66
2017 December	20	37.42 2017-12-04	34.05 2017-12-14	36.75 2017-12-01	35.35 2017-12-29	-3.81	1.82	-7.35
2017 November	21	37.10 2017-11-30	32.00 2017-11-06	32.75 2017-11-01	36.75 2017-11-30	12.21	13.28	-2.29
2017 October	22	38.20 2017-10-24	31.55 2017-10-30	37.45 2017-10-02	32.80 2017-10-31	-12.42	2.00	-15.75
2017 September	20	37.95 2017-09-29	32.78 2017-09-07	33.65 2017-09-01	37.40 2017-09-29	11.14	12.78	-2.59
2017 August	23	37.60 2017-08-04	32.90 2017-08-30	36.50 2017-08-01	33.60 2017-08-31	-7.95	3.01	-9.86
2017 July	20	39.40 2017-07-25	35.38 2017-07-06	36.15 2017-07-03	36.55 2017-07-31	1.11	8.99	-2.13
2017 June	22	37.60 2017-06-02	35.00 2017-06-22	36.50 2017-06-01	36.10 2017-06-30	-1.10	3.01	-4.11
2017 May	22	39.70 2017-05-05	35.50 2017-05-18	38.35 2017-05-01	36.00 2017-05-31	-6.13	3.52	-7.43
2017 April	19	44.50 2017-04-11	38.10 2017-04-28	44.50 2017-04-03	38.30 2017-04-28	-13.93	0.00	-14.38
2017 March	23	44.50 2017-03-29	40.10 2017-03-09	41.05 2017-03-01	44.35 2017-03-31	8.04	8.40	-2.31
2017 February	19	42.38 2017-02-23	34.58 2017-02-07	36.40 2017-02-01	40.45 2017-02-28	11.13	16.43	-5.00
2017 January	20	39.35 2017-01-04	34.80 2017-01-30	39.25 2017-01-03	36.25 2017-01-31	-7.64	0.25	-11.34
2016 December	21	40.21 2016-12-20	37.70 2016-12-06	38.30 2016-12-01	38.85 2016-12-30	1.44	4.99	-1.57
2016 November	21	39.75 2016-11-29	33.50 2016-11-07	36.65 2016-11-01	38.30 2016-11-30	4.50	8.46	-8.59
2016 October	21	39.21 2016-10-10	33.56 2016-10-28	37.94 2016-10-03	36.75 2016-10-31	-3.14	3.35	-11.54
2016 September	21	38.16 2016-09-30	33.64 2016-09-01	34.05 2016-09-01	38.02 2016-09-30	11.66	12.07	-1.20
2016 August	23	36.21 2016-08-04	31.82 2016-08-03	32.98 2016-08-01	33.99 2016-08-31	3.06	9.79	-3.52
2016 July	20	33.11 2016-07-27	29.43 2016-07-06	29.99 2016-07-01	32.99 2016-07-29	10.00	10.40	-1.87
2016 June	22	32.14 2016-06-09	29.29 2016-06-27	31.97 2016-06-01	29.82 2016-06-30	-6.73	0.53	-8.38
2016 May	21	35.02 2016-05-02	30.68 2016-05-19	34.98 2016-05-02	32.13 2016-05-31	-8.15	0.11	-12.29
2016 April	21	38.12 2016-04-14	33.65 2016-04-29	36.67 2016-04-01	34.54 2016-04-29	-5.81	3.95	-8.24
2016 March	22	39.97 2016-03-01	35.42 2016-03-28	39.20 2016-03-01	37.02 2016-03-31	-5.56	1.96	-9.64
2016 February	20	40.75 2016-02-26	32.95 2016-02-08	36.23 2016-02-01	39.30 2016-02-29	8.47	12.48	-9.05
2016 January	19	37.53 2016-01-26	32.58 2016-01-08	37.43 2016-01-04	36.46 2016-01-29	-2.59	0.27	-12.96
2015 December	22	42.51 2015-12-02	37.59 2015-12-22	42.03 2015-12-01	37.85 2015-12-31	-9.95	1.14	-10.56
2015 November	20	43.40 2015-11-03	38.90 2015-11-16	42.12 2015-11-02	41.99 2015-11-30	-0.31	3.04	-7.64
2015 October	22	42.98 2015-10-20	38.78 2015-10-02	39.66 2015-10-01	41.79 2015-10-30	5.37	8.37	-2.22
2015 September	21	41.74 2015-09-17	36.67 2015-09-01	37.84 2015-09-01	39.51 2015-09-30	4.41	10.31	-3.09
2015 August	21	39.81 2015-08-18	32.64 2015-08-03	33.01 2015-08-03	38.60 2015-08-31	16.93	20.60	-1.12
2015 July	22	34.26 2015-07-01	31.18 2015-07-27	34.14 2015-07-01	32.93 2015-07-31	-3.54	0.35	-8.67
2015 June	22	38.32 2015-06-02	33.52 2015-06-29	36.87 2015-06-01	33.83 2015-06-30	-8.25	3.93	-9.09
2015 May	20	40.48 2015-05-01	35.57 2015-05-07	40.00 2015-05-01	36.71 2015-05-29	-8.22	1.20	-11.08
2015 April	21	43.94 2015-04-07	41.25 2015-04-20	42.84 2015-04-01	42.49 2015-04-30	-0.82	2.57	-3.71
2015 March	22	42.86 2015-03-31	36.89 2015-03-06	38.11 2015-03-02	42.84 2015-03-31	12.41	12.46	-3.20
2015 February	19	39.35 2015-02-26	34.13 2015-02-23	34.97 2015-02-02	38.06 2015-02-27	8.84	12.53	-2.40
2015 January	20	35.81 2015-01-27	32.51 2015-01-14	34.73 2015-01-02	34.79 2015-01-30	0.17	3.11	-6.39
2014 December	22	35.31 2014-12-30	29.51 2014-12-12	34.05 2014-12-01	34.65 2014-12-31	1.76	3.70	-13.33
2014 November	19	34.20 2014-11-07	31.97 2014-11-10	32.24 2014-11-03	33.93 2014-11-28	5.24	6.08	-0.84
2014 October	23	32.49 2014-10-29	27.24 2014-10-10	28.61 2014-10-01	32.21 2014-10-31	12.58	13.56	-4.79
2014 September	21	31.25 2014-09-02	28.66 2014-09-30	30.86 2014-09-02	28.70 2014-09-30	-7.00	1.26	-7.13
2014 August	21	30.95 2014-08-29	27.50 2014-08-07	28.91 2014-08-01	30.83 2014-08-29	6.64	7.06	-4.88
2014 July	22	31.34 2014-07-22	28.51 2014-07-31	29.90 2014-07-01	28.89 2014-07-31	-3.38	4.82	-4.65
2014 June	21	30.10 2014-06-30	27.45 2014-06-02	27.83 2014-06-02	30.00 2014-06-30	7.80	8.16	-1.37
2014 May	21	28.77 2014-05-13	25.10 2014-05-01	25.12 2014-05-01	27.83 2014-05-30	10.79	14.53	-0.08
2014 April	21	26.61 2014-04-24	23.40 2014-04-08	24.41 2014-04-01	25.15 2014-04-30	3.03	9.01	-4.14
2014 March	21	25.25 2014-03-14	22.24 2014-03-13	24.00 2014-03-03	24.30 2014-03-31	1.25	5.21	-7.33
2014 February	19	25.13 2014-02-28	21.95 2014-02-05	23.40 2014-02-03	24.93 2014-02-28	6.54	7.39	-6.20
2014 January	21	26.74 2014-01-10	22.09 2014-01-29	24.09 2014-01-02	23.40 2014-01-31	-2.86	11.00	-8.30
2013 December	21	24.66 2013-12-31	20.55 2013-12-16	24.56 2013-12-02	24.04 2013-12-31	-2.12	0.41	-16.33
2013 November	20	27.49 2013-11-08	22.34 2013-11-08	26.05 2013-11-01	24.60 2013-11-29	-5.57	5.53	-14.24
2013 October	23	31.49 2013-10-04	24.05 2013-10-18	31.26 2013-10-01	26.01 2013-10-31	-16.79	0.74	-23.06
2013 September	20	33.26 2013-09-13	28.61 2013-09-24	31.99 2013-09-03	30.80 2013-09-30	-3.72	3.97	-10.57
2013 August	22	34.17 2013-08-07	30.80 2013-08-28	33.69 2013-08-01	31.93 2013-08-30	-5.22	1.42	-8.58
2013 July	22	33.93 2013-07-09	33.03 2013-07-10	33.13 2013-07-01	33.54 2013-07-31	1.24	2.41	-0.30
2013 June	20	34.79 2013-06-12	24.12 2013-06-05	25.86 2013-06-03	33.17 2013-06-28	28.27	34.53	-6.73
2013 May	22	27.08 2013-05-09	23.30 2013-05-10	24.71 2013-05-01	25.84 2013-05-31	4.57	9.59	-5.71
2013 April	22	25.88 2013-04-01	23.04 2013-04-18	25.60 2013-04-01	24.89 2013-04-30	-2.77	1.09	-10.00
2013 March	20	28.24 2013-03-20	24.09 2013-03-04	25.13 2013-03-01	25.66 2013-03-28	2.11	12.38	-4.14
2013 February	19	27.18 2013-02-25	24.81 2013-02-21	25.58 2013-02-01	25.28 2013-02-28	-1.17	6.25	-3.01
2013 January	21	26.75 2013-01-10	25.25 2013-01-31	26.01 2013-01-02	25.46 2013-01-31	-2.11	2.85	-2.92
2012 December	20	25.65 2012-12-19	23.70 2012-12-14	25.26 2012-12-03	25.36 2012-12-31	0.40	1.54	-6.18
2012 November	21	25.19 2012-11-30	19.99 2012-11-01	20.14 2012-11-01	24.98 2012-11-30	24.03	25.07	-0.74
2012 October	21	20.80 2012-10-17	18.38 2012-10-10	19.41 2012-10-01	20.13 2012-10-31	3.71	7.16	-5.31
2012 September	19	23.40 2012-09-14	19.11 2012-09-28	20.03 2012-09-04	19.18 2012-09-28	-4.24	16.82	-4.59
2012 August	23	20.60 2012-08-16	16.98 2012-08-02	17.54 2012-08-01	19.99 2012-08-31	13.97	17.45	-3.19
2012 July	21	18.01 2012-07-05	15.74 2012-07-26	17.70 2012-07-02	17.47 2012-07-31	-1.30	1.75	-11.07
2012 June	21	17.99 2012-06-29	13.82 2012-06-05	15.12 2012-06-01	17.54 2012-06-29	16.01	18.98	-8.60
2012 May	22	16.62 2012-05-03	14.44 2012-05-17	14.91 2012-05-01	15.48 2012-05-31	3.82	11.47	-3.15
2012 April	20	15.85 2012-04-19	14.30 2012-04-10	15.20 2012-04-02	14.95 2012-04-30	-1.64	4.28	-5.92
2012 March	22	16.99 2012-03-01	14.98 2012-03-30	16.69 2012-03-01	15.22 2012-03-30	-8.81	1.80	-10.25
2012 February	20	17.99 2012-02-28	14.88 2012-02-01	15.26 2012-02-01	16.60 2012-02-29	8.78	17.89	-2.49
2012 January	20	15.70 2012-01-10	13.89 2012-01-17	14.38 2012-01-03	15.06 2012-01-31	4.73	9.18	-3.41
2011 December	21	14.16 2011-12-30	12.70 2011-12-19	13.40 2011-12-01	14.01 2011-12-30	4.55	5.67	-5.22
2011 November	21	14.63 2011-11-16	12.21 2011-11-21	13.65 2011-11-01	13.40 2011-11-30	-1.83	7.18	-10.55
2011 October	21	15.00 2011-10-28	9.64 2011-10-04	10.77 2011-10-03	14.33 2011-10-31	33.05	39.28	-10.49
2011 September	21	12.44 2011-09-01	9.86 2011-09-22	12.12 2011-09-01	10.89 2011-09-30	-10.15	2.64	-18.65
2011 August	23	17.41 2011-08-01	10.50 2011-08-22	17.15 2011-08-01	12.13 2011-08-31	-29.27	1.52	-38.78
2011 July	20	20.92 2011-07-07	16.56 2011-07-29	19.88 2011-07-01	16.86 2011-07-29	-15.19	5.23	-16.70
2011 June	22	24.00 2011-06-01	18.57 2011-06-20	24.00 2011-06-01	19.79 2011-06-30	-17.54	0.00	-22.63
2011 May	21	27.09 2011-05-02	22.80 2011-05-25	27.03 2011-05-02	24.16 2011-05-31	-10.62	0.22	-15.65
2011 April	20	27.73 2011-04-29	24.09 2011-04-12	25.89 2011-04-01	26.98 2011-04-29	4.21	7.11	-6.95
2011 March	23	26.23 2011-03-30	22.71 2011-03-07	23.74 2011-03-01	25.75 2011-03-31	8.47	10.49	-4.34
2011 February	19	25.26 2011-02-16	21.68 2011-02-03	23.09 2011-02-01	23.46 2011-02-28	1.60	9.40	-6.11
2011 January	20	25.10 2011-01-11	22.15 2011-01-20	23.93 2011-01-03	22.86 2011-01-31	-4.47	4.89	-7.44
2010 December	22	24.99 2010-12-09	20.98 2010-12-01	21.39 2010-12-01	23.58 2010-12-31	10.24	16.83	-1.92
2010 November	21	21.97 2010-11-08	19.61 2010-11-17	19.92 2010-11-01	20.89 2010-11-30	4.87	10.29	-1.56
2010 October	21	21.13 2010-10-18	18.72 2010-10-04	19.94 2010-10-01	19.61 2010-10-29	-1.65	5.97	-6.12
2010 September	21	20.67 2010-09-20	16.39 2010-09-01	16.50 2010-09-01	19.63 2010-09-30	18.97	25.27	-0.67
2010 August	22	22.83 2010-08-04	16.05 2010-08-31	21.98 2010-08-02	16.19 2010-08-31	-26.34	3.87	-26.98
2010 July	21	23.23 2010-07-26	19.01 2010-07-06	19.35 2010-07-01	21.61 2010-07-30	11.68	20.05	-1.76
2010 June	22	21.89 2010-06-22	17.63 2010-06-09	18.68 2010-06-01	19.50 2010-06-30	4.39	17.18	-5.62
2010 May	20	22.25 2010-05-03	17.26 2010-05-25	21.58 2010-05-03	18.91 2010-05-28	-12.37	3.10	-20.02
2010 April	21	22.40 2010-04-30	18.37 2010-04-08	19.24 2010-04-01	21.22 2010-04-30	10.29	16.42	-4.52
2010 March	23	21.08 2010-03-25	17.60 2010-03-04	17.62 2010-03-01	19.02 2010-03-31	7.95	19.64	-0.11
2010 February	19	18.81 2010-02-18	16.15 2010-02-05	17.11 2010-02-01	17.54 2010-02-26	2.51	9.94	-5.61
2010 January	19	21.47 2010-01-11	16.84 2010-01-29	20.32 2010-01-04	17.03 2010-01-29	-16.19	5.66	-17.13
2009 December	22	20.55 2009-12-28	17.93 2009-12-09	18.20 2009-12-01	20.05 2009-12-31	10.16	12.91	-1.48
2009 November	20	19.48 2009-11-16	15.24 2009-11-02	16.60 2009-11-02	17.92 2009-11-30	7.95	17.35	-8.19
2009 October	22	18.16 2009-10-12	14.14 2009-10-28	17.50 2009-10-01	15.26 2009-10-30	-12.80	3.77	-19.20
2009 September	21	18.88 2009-09-22	13.75 2009-09-04	14.02 2009-09-01	17.58 2009-09-30	25.39	34.66	-1.93
2009 August	21	17.01 2009-08-06	13.03 2009-08-17	15.02 2009-08-03	14.28 2009-08-31	-4.93	13.25	-13.25
2009 July	22	15.09 2009-07-31	9.77 2009-07-06	10.27 2009-07-01	14.76 2009-07-31	43.72	46.93	-4.87
2009 June	22	11.48 2009-06-01	8.57 2009-06-17	10.85 2009-06-01	9.92 2009-06-30	-8.57	5.81	-21.01
2009 May	20	11.74 2009-05-08	8.26 2009-05-04	8.27 2009-05-01	10.60 2009-05-29	28.17	41.96	-0.12
2009 April	21	8.48 2009-04-30	3.86 2009-04-01	3.91 2009-04-01	8.27 2009-04-30	111.51	116.88	-1.28
2009 March	22	4.95 2009-03-03	2.96 2009-03-09	4.45 2009-03-02	4.04 2009-03-31	-9.21	11.24	-33.48
2009 February	19	5.79 2009-02-06	4.21 2009-02-26	4.60 2009-02-02	4.55 2009-02-27	-1.09	25.87	-8.48
2009 January	20	6.96 2009-01-06	4.57 2009-01-26	6.18 2009-01-02	4.67 2009-01-30	-24.43	12.62	-26.05
2008 December	22	6.30 2008-12-31	4.06 2008-12-01	4.64 2008-12-01	6.16 2008-12-31	32.76	35.78	-12.50
2008 November	19	8.87 2008-11-04	3.67 2008-11-21	7.62 2008-11-03	4.79 2008-11-28	-37.14	16.40	-51.84
2008 October	23	8.67 2008-10-01	4.97 2008-10-28	8.44 2008-10-01	7.63 2008-10-31	-9.60	2.73	-41.11
2008 September	21	11.50 2008-09-19	8.11 2008-09-30	9.84 2008-09-02	8.60 2008-09-30	-12.60	16.87	-17.58
2008 August	21	12.15 2008-08-18	8.25 2008-08-04	9.42 2008-08-01	9.56 2008-08-29	1.49	28.98	-12.42
2008 July	22	10.33 2008-07-30	7.05 2008-07-07	7.80 2008-07-01	9.21 2008-07-31	18.08	32.44	-9.62
2008 June	21	11.20 2008-06-04	7.74 2008-06-30	10.95 2008-06-02	7.84 2008-06-30	-28.40	2.28	-29.32
2008 May	21	14.02 2008-05-01	10.70 2008-05-28	13.11 2008-05-01	10.98 2008-05-30	-16.25	6.94	-18.38
2008 April	22	15.81 2008-04-02	12.85 2008-04-25	15.20 2008-04-01	13.14 2008-04-30	-13.55	4.01	-15.46
2008 March	20	18.20 2008-03-03	14.37 2008-03-31	18.15 2008-03-03	14.97 2008-03-31	-17.52	0.28	-20.83
2008 February	20	20.80 2008-02-28	16.73 2008-02-11	17.05 2008-02-01	18.07 2008-02-29	5.98	21.99	-1.88
2008 January	21	17.50 2008-01-30	13.21 2008-01-09	16.50 2008-01-02	17.07 2008-01-31	3.45	6.06	-19.94
2007 December	20	18.00 2007-12-26	14.81 2007-12-04	15.57 2007-12-03	16.58 2007-12-31	6.49	15.61	-4.88
2007 November	21	22.07 2007-11-02	14.04 2007-11-26	21.99 2007-11-01	15.38 2007-11-30	-30.06	0.36	-36.15
2007 October	23	25.85 2007-10-02	20.49 2007-10-29	24.37 2007-10-01	22.28 2007-10-31	-8.58	6.07	-15.92
2007 September	19	26.02 2007-09-19	22.21 2007-09-10	24.53 2007-09-04	24.40 2007-09-28	-0.53	6.07	-9.46
2007 August	23	25.91 2007-08-24	18.67 2007-08-10	22.80 2007-08-01	24.44 2007-08-31	7.19	13.64	-18.11
2007 July	21	28.50 2007-07-17	20.45 2007-07-26	27.74 2007-07-02	22.99 2007-07-31	-17.12	2.74	-26.28
2007 June	21	28.18 2007-06-20	24.35 2007-06-01	24.35 2007-06-01	27.62 2007-06-29	13.43	15.73	0.00
2007 May	22	24.91 2007-05-29	18.79 2007-05-01	19.40 2007-05-01	24.07 2007-05-31	24.07	28.40	-3.14
2007 April	20	20.03 2007-04-30	18.39 2007-04-02	18.43 2007-04-02	19.33 2007-04-30	4.88	8.68	-0.22
2007 March	22	19.19 2007-03-06	14.69 2007-03-01	14.69 2007-03-01	18.29 2007-03-30	24.51	30.63	0.00
2007 February	19	16.97 2007-02-20	14.56 2007-02-27	15.97 2007-02-01	14.69 2007-02-28	-8.02	6.26	-8.83
2007 January	20	16.33 2007-01-25	14.36 2007-01-03	14.36 2007-01-03	15.99 2007-01-31	11.35	13.72	0.00
2006 December	20	15.02 2006-12-05	13.10 2006-12-04	13.26 2006-12-01	14.30 2006-12-29	7.84	13.27	-1.21
2006 November	21	13.98 2006-11-22	10.85 2006-11-01	10.88 2006-11-01	13.23 2006-11-30	21.60	28.49	-0.28
2006 October	22	11.16 2006-10-26	9.60 2006-10-11	10.06 2006-10-02	10.73 2006-10-31	6.66	10.93	-4.57
2006 September	20	11.77 2006-09-15	9.14 2006-09-06	10.07 2006-09-01	10.06 2006-09-29	-0.10	16.88	-9.24
2006 August	23	10.13 2006-08-02	7.71 2006-08-10	9.93 2006-08-01	9.83 2006-08-31	-1.01	2.01	-22.36
2006 July	20	11.13 2006-07-03	8.93 2006-07-21	11.13 2006-07-03	9.99 2006-07-31	-10.24	0.00	-19.77
2006 June	22	11.64 2006-06-02	10.49 2006-06-14	11.39 2006-06-01	11.14 2006-06-30	-2.19	2.19	-7.90
2006 May	22	13.10 2006-05-08	11.26 2006-05-31	12.79 2006-05-01	11.38 2006-05-31	-11.02	2.42	-11.96
2006 April	19	14.52 2006-04-03	12.15 2006-04-25	14.48 2006-04-03	12.70 2006-04-28	-12.29	0.28	-16.09
2006 March	23	15.36 2006-03-01	13.86 2006-03-08	14.38 2006-03-01	14.34 2006-03-31	-0.28	6.82	-3.62
2006 February	19	15.27 2006-02-27	14.05 2006-02-13	14.90 2006-02-01	14.90 2006-02-28	0.00	2.48	-5.70
2006 January	20	16.58 2006-01-26	14.91 2006-01-31	15.48 2006-01-03	14.99 2006-01-31	-3.17	7.11	-3.68
2005 December	21	15.73 2005-12-29	14.26 2005-12-08	14.70 2005-12-01	15.32 2005-12-30	4.22	7.01	-2.99
2005 November	21	15.30 2005-11-28	13.26 2005-11-01	13.37 2005-11-01	14.71 2005-11-30	10.02	14.44	-0.82
2005 October	21	15.43 2005-10-03	13.00 2005-10-18	15.22 2005-10-03	13.66 2005-10-31	-10.25	1.38	-14.59
2005 September	21	17.13 2005-09-16	15.04 2005-09-30	16.90 2005-09-01	15.27 2005-09-30	-9.64	1.36	-11.01
2005 August	23	21.00 2005-08-01	16.60 2005-08-30	21.00 2005-08-01	16.90 2005-08-31	-19.52	0.00	-20.95
2005 July	20	20.74 2005-07-29	18.34 2005-07-07	18.62 2005-07-01	20.12 2005-07-29	8.06	11.39	-1.50
2005 June	22	19.75 2005-06-08	18.27 2005-06-27	18.99 2005-06-01	18.57 2005-06-30	-2.21	4.00	-3.79
2005 May	21	19.40 2005-05-23	17.45 2005-05-13	17.51 2005-05-02	19.04 2005-05-31	8.74	10.79	-0.34
2005 April	21	18.73 2005-04-01	16.47 2005-04-19	18.50 2005-04-01	17.45 2005-04-29	-5.68	1.24	-10.97
2005 March	22	19.95 2005-03-07	18.15 2005-03-23	19.40 2005-03-01	18.36 2005-03-31	-5.36	2.84	-6.44
2005 February	19	22.49 2005-02-16	18.40 2005-02-24	21.82 2005-02-01	19.35 2005-02-28	-11.32	3.07	-15.67
2005 January	20	22.50 2005-01-19	20.21 2005-01-06	21.56 2005-01-03	21.61 2005-01-31	0.23	4.36	-6.26
2004 December	22	22.48 2004-12-22	20.31 2004-12-13	20.43 2004-12-01	21.55 2004-12-31	5.48	10.03	-0.59
2004 November	21	21.14 2004-11-16	19.30 2004-11-01	19.64 2004-11-01	20.42 2004-11-30	3.97	7.64	-1.73
2004 October	21	21.24 2004-10-04	17.20 2004-10-20	20.30 2004-10-01	19.48 2004-10-29	-4.04	4.63	-15.27
2004 September	21	23.60 2004-09-07	19.49 2004-09-28	22.50 2004-09-01	20.17 2004-09-30	-10.36	4.89	-13.38
2004 August	22	23.89 2004-08-03	21.85 2004-08-20	23.30 2004-08-02	22.64 2004-08-31	-2.83	2.53	-6.22
2004 July	21	23.45 2004-07-30	21.70 2004-07-19	23.18 2004-07-01	23.45 2004-07-30	1.16	1.16	-6.38
2004 June	21	23.60 2004-06-28	21.04 2004-06-03	21.19 2004-06-01	23.00 2004-06-30	8.54	11.37	-0.71
2004 May	20	21.70 2004-05-04	19.65 2004-05-10	21.40 2004-05-03	21.09 2004-05-28	-1.45	1.40	-8.18
2004 April	21	23.40 2004-04-20	20.05 2004-04-01	20.21 2004-04-01	21.39 2004-04-30	5.84	15.78	-0.79
2004 March	23	20.53 2004-03-24	18.23 2004-03-11	19.95 2004-03-01	20.15 2004-03-31	1.00	2.91	-8.62
2004 February	19	20.76 2004-02-06	19.02 2004-02-24	20.10 2004-02-02	19.95 2004-02-27	-0.75	3.28	-5.37
2004 January	20	23.36 2004-01-21	20.21 2004-01-30	21.41 2004-01-02	20.27 2004-01-30	-5.32	9.11	-5.60
2003 December	22	21.80 2003-12-23	19.98 2003-12-02	20.26 2003-12-01	21.38 2003-12-31	5.53	7.60	-1.38
2003 November	19	20.70 2003-11-24	19.25 2003-11-17	19.66 2003-11-03	20.01 2003-11-28	1.78	5.29	-2.09
2003 October	23	19.94 2003-10-21	15.95 2003-10-01	15.95 2003-10-01	19.66 2003-10-31	23.26	25.02	0.00
2003 September	21	18.30 2003-09-03	15.77 2003-09-29	18.05 2003-09-02	15.87 2003-09-30	-12.08	1.39	-12.63
2003 August	21	18.65 2003-08-21	16.35 2003-08-11	16.95 2003-08-01	18.00 2003-08-29	6.19	10.03	-3.54
2003 July	22	18.08 2003-07-07	16.05 2003-07-23	17.65 2003-07-01	17.00 2003-07-31	-3.68	2.44	-9.07
2003 June	21	17.93 2003-06-30	15.88 2003-06-02	16.00 2003-06-02	17.59 2003-06-30	9.94	12.06	-0.75
2003 May	21	15.93 2003-05-30	13.78 2003-05-01	14.00 2003-05-01	15.89 2003-05-30	13.50	13.79	-1.57
2003 April	21	14.20 2003-04-29	12.13 2003-04-01	12.21 2003-04-01	14.08 2003-04-30	15.32	16.30	-0.66
2003 March	21	14.15 2003-03-21	11.84 2003-03-31	13.98 2003-03-03	12.20 2003-03-31	-12.73	1.22	-15.31
2003 February	19	14.90 2003-02-05	13.80 2003-02-14	14.33 2003-02-03	14.01 2003-02-28	-2.23	3.98	-3.70
2003 January	21	16.24 2003-01-09	14.09 2003-01-30	15.28 2003-01-02	14.30 2003-01-31	-6.41	6.28	-7.79
2002 December	21	16.28 2002-12-02	14.20 2002-12-04	16.00 2002-12-02	15.34 2002-12-31	-4.13	1.75	-11.25
2002 November	20	16.00 2002-11-29	12.34 2002-11-12	13.11 2002-11-01	15.90 2002-11-29	21.28	22.04	-5.87
2002 October	23	16.85 2002-10-02	12.25 2002-10-18	16.29 2002-10-01	13.01 2002-10-31	-20.14	3.44	-24.80
2002 September	20	21.35 2002-09-11	15.41 2002-09-30	20.70 2002-09-03	16.14 2002-09-30	-22.03	3.14	-25.56
2002 August	22	22.17 2002-08-27	18.21 2002-08-05	19.81 2002-08-01	20.88 2002-08-30	5.40	11.91	-8.08
2002 July	22	21.20 2002-07-01	16.48 2002-07-24	20.65 2002-07-01	20.01 2002-07-31	-3.10	2.66	-20.19
2002 June	20	22.70 2002-06-03	19.90 2002-06-04	22.70 2002-06-03	20.55 2002-06-28	-9.47	0.00	-12.33
2002 May	22	26.10 2002-05-09	19.01 2002-05-10	24.80 2002-05-01	22.84 2002-05-31	-7.90	5.24	-23.35
2002 April	22	24.80 2002-04-30	19.70 2002-04-08	21.40 2002-04-01	24.80 2002-04-30	15.89	15.89	-7.94
2002 March	20	22.53 2002-03-14	19.10 2002-03-05	19.24 2002-03-01	21.65 2002-03-28	12.53	17.10	-0.73
2002 February	19	19.30 2002-02-27	14.63 2002-02-07	15.43 2002-02-01	19.12 2002-02-28	23.91	25.08	-5.18
2002 January	21	16.74 2002-01-02	14.31 2002-01-29	15.85 2002-01-02	15.43 2002-01-31	-2.65	5.62	-9.72
2001 December	20	16.63 2001-12-14	14.43 2001-12-04	14.75 2001-12-03	15.96 2001-12-31	8.20	12.75	-2.17
2001 November	21	15.35 2001-11-30	13.20 2001-11-01	13.20 2001-11-01	14.82 2001-11-30	12.27	16.29	0.00
2001 October	23	14.20 2001-10-01	12.50 2001-10-08	14.20 2001-10-01	13.21 2001-10-31	-6.97	0.00	-11.97
2001 September	15	17.43 2001-09-04	12.69 2001-09-21	16.67 2001-09-04	14.24 2001-09-28	-14.58	4.56	-23.88
2001 August	23	17.35 2001-08-29	16.20 2001-08-01	16.22 2001-08-01	16.67 2001-08-31	2.77	6.97	-0.12
2001 July	21	16.55 2001-07-31	13.75 2001-07-09	14.20 2001-07-02	16.22 2001-07-31	14.23	16.55	-3.17
2001 June	21	14.20 2001-06-29	12.60 2001-06-08	13.05 2001-06-01	14.20 2001-06-29	8.81	8.81	-3.45
2001 May	22	13.66 2001-05-29	11.58 2001-05-11	12.02 2001-05-01	13.15 2001-05-31	9.40	13.64	-3.66
2001 April	20	12.70 2001-04-02	10.55 2001-04-09	11.75 2001-04-02	12.04 2001-04-30	2.47	8.09	-10.21
2001 March	22	14.24 2001-03-12	11.35 2001-03-30	13.28 2001-03-01	11.35 2001-03-30	-14.53	7.23	-14.53
2001 February	19	14.10 2001-02-27	12.45 2001-02-14	13.23 2001-02-01	13.36 2001-02-28	0.98	6.58	-5.90
2001 January	21	13.63 2001-01-18	10.75 2001-01-02	10.75 2001-01-02	13.13 2001-01-31	22.14	26.79	0.00
2000 December	20	10.88 2000-12-29	9.19 2000-12-15	9.31 2000-12-01	10.63 2000-12-29	14.18	16.86	-1.29
2000 November	21	10.94 2000-11-02	9.19 2000-11-30	10.88 2000-11-01	9.25 2000-11-30	-14.98	0.55	-15.53
2000 October	22	10.94 2000-10-31	9.50 2000-10-18	10.19 2000-10-02	10.94 2000-10-31	7.36	7.36	-6.77
2000 September	20	12.38 2000-09-05	9.56 2000-09-22	12.13 2000-09-01	10.06 2000-09-29	-17.07	2.06	-21.19
2000 August	23	12.44 2000-08-23	10.50 2000-08-15	11.19 2000-08-01	12.08 2000-08-31	7.95	11.17	-6.17
2000 July	20	12.75 2000-07-20	11.13 2000-07-31	11.38 2000-07-03	11.19 2000-07-31	-1.67	12.04	-2.20
2000 June	22	12.88 2000-06-05	11.06 2000-06-19	12.25 2000-06-01	11.13 2000-06-30	-9.14	5.14	-9.71
2000 May	22	13.88 2000-05-09	11.69 2000-05-31	13.50 2000-05-01	12.13 2000-05-31	-10.15	2.81	-13.41
2000 April	19	14.69 2000-04-13	12.38 2000-04-04	12.44 2000-04-03	13.50 2000-04-28	8.52	18.09	-0.48
2000 March	23	12.75 2000-03-31	9.50 2000-03-08	10.69 2000-03-01	12.56 2000-03-31	17.49	19.27	-11.13
2000 February	20	13.31 2000-02-02	10.19 2000-02-24	13.00 2000-02-01	10.81 2000-02-29	-16.85	2.38	-21.62
2000 January	20	16.00 2000-01-10	12.63 2000-01-31	15.25 2000-01-03	13.06 2000-01-31	-14.36	4.92	-17.18
1999 December	22	15.75 1999-12-31	13.25 1999-12-17	15.13 1999-12-01	15.75 1999-12-31	4.10	4.10	-12.43
1999 November	21	17.38 1999-11-02	14.75 1999-11-30	16.88 1999-11-01	15.00 1999-11-30	-11.14	2.96	-12.62
1999 October	21	18.50 1999-10-06	15.00 1999-10-28	17.63 1999-10-01	16.81 1999-10-29	-4.65	4.93	-14.92
1999 September	21	20.13 1999-09-03	16.13 1999-09-24	19.00 1999-09-01	17.63 1999-09-30	-7.21	5.95	-15.11
1999 August	22	22.44 1999-08-03	19.00 1999-08-31	22.25 1999-08-02	19.00 1999-08-31	-14.61	0.85	-14.61
1999 July	21	24.44 1999-07-12	21.31 1999-07-29	23.50 1999-07-01	22.50 1999-07-30	-4.26	4.00	-9.32
1999 June	22	25.00 1999-06-04	22.06 1999-06-25	24.50 1999-06-01	23.63 1999-06-30	-3.55	2.04	-9.96
1999 May	20	24.94 1999-05-13	21.56 1999-05-03	21.56 1999-05-03	23.75 1999-05-28	10.16	15.68	0.00
1999 April	21	24.13 1999-04-19	18.25 1999-04-01	18.25 1999-04-01	21.94 1999-04-30	20.22	32.22	0.00
1999 March	23	20.50 1999-03-11	18.31 1999-03-31	19.75 1999-03-01	18.38 1999-03-31	-6.94	3.80	-7.29
1999 February	19	21.75 1999-02-03	19.19 1999-02-10	21.44 1999-02-01	19.75 1999-02-26	-7.88	1.45	-10.49
1999 January	19	22.13 1999-01-26	19.50 1999-01-25	21.00 1999-01-04	21.44 1999-01-29	2.10	5.38	-7.14
1998 December	22	21.44 1998-12-31	17.44 1998-12-16	19.56 1998-12-01	20.44 1998-12-31	4.50	9.61	-10.84
1998 November	20	19.56 1998-11-30	16.38 1998-11-02	16.69 1998-11-02	19.56 1998-11-30	17.20	17.20	-1.86
1998 October	22	18.00 1998-10-01	15.44 1998-10-13	17.88 1998-10-01	16.63 1998-10-30	-6.99	0.67	-13.65
1998 September	21	19.25 1998-09-25	15.97 1998-09-01	16.06 1998-09-01	18.00 1998-09-30	12.08	19.86	-0.56
1998 August	21	19.00 1998-08-03	15.75 1998-08-28	18.81 1998-08-03	16.00 1998-08-31	-14.94	1.01	-16.27
1998 July	22	22.13 1998-07-10	18.50 1998-07-31	21.38 1998-07-01	18.88 1998-07-31	-11.69	3.51	-13.47
1998 June	22	24.56 1998-06-08	20.63 1998-06-30	23.38 1998-06-01	20.75 1998-06-30	-11.25	5.05	-11.76
1998 May	20	24.50 1998-05-11	22.50 1998-05-27	23.88 1998-05-01	23.69 1998-05-29	-0.80	2.60	-5.78
1998 April	21	24.81 1998-04-17	23.13 1998-04-27	23.75 1998-04-01	23.88 1998-04-30	0.55	4.46	-2.61
1998 March	22	25.31 1998-03-20	22.88 1998-03-05	23.06 1998-03-02	23.75 1998-03-31	2.99	9.76	-0.78
1998 February	19	26.25 1998-02-10	22.81 1998-02-17	24.31 1998-02-02	23.06 1998-02-27	-5.14	7.98	-6.17
1998 January	20	25.00 1998-01-07	22.56 1998-01-12	24.63 1998-01-02	24.06 1998-01-30	-2.31	1.50	-8.40
1997 December	22	24.69 1997-12-17	22.25 1997-12-03	22.38 1997-12-01	24.38 1997-12-31	8.94	10.32	-0.58
1997 November	19	22.88 1997-11-13	21.13 1997-11-07	21.38 1997-11-03	22.38 1997-11-28	4.68	7.02	-1.17
1997 October	23	28.44 1997-10-08	20.75 1997-10-28	26.75 1997-10-01	21.19 1997-10-31	-20.79	6.32	-22.43
1997 September	21	27.00 1997-09-30	24.88 1997-09-04	25.13 1997-09-02	26.56 1997-09-30	5.69	7.44	-0.99
1997 August	21	25.88 1997-08-28	22.56 1997-08-18	24.81 1997-08-01	25.13 1997-08-29	1.29	4.31	-9.07
1997 July	22	25.00 1997-07-31	21.81 1997-07-01	22.13 1997-07-01	24.94 1997-07-31	12.70	12.97	-1.45
1997 June	21	23.13 1997-06-12	21.38 1997-06-24	22.50 1997-06-02	22.00 1997-06-30	-2.22	2.80	-4.98
1997 May	21	23.50 1997-05-12	21.13 1997-05-30	21.75 1997-05-01	22.38 1997-05-30	2.90	8.05	-2.85
1997 April	22	22.13 1997-04-23	18.00 1997-04-04	18.38 1997-04-01	22.00 1997-04-30	19.70	20.40	-2.07
1997 March	20	20.38 1997-03-18	18.25 1997-03-31	19.75 1997-03-03	18.63 1997-03-31	-5.67	3.19	-7.59
1997 February	19	21.63 1997-02-12	19.75 1997-02-28	20.38 1997-02-03	19.88 1997-02-28	-2.45	6.13	-3.09
1997 January	22	21.00 1997-01-29	19.50 1997-01-10	19.88 1997-01-02	20.25 1997-01-31	1.86	5.63	-1.91
1996 December	21	20.63 1996-12-03	19.13 1996-12-19	20.50 1996-12-02	19.75 1996-12-31	-3.66	0.63	-6.68
1996 November	20	21.75 1996-11-22	19.63 1996-11-01	19.63 1996-11-01	20.50 1996-11-29	4.43	10.80	0.00
1996 October	23	21.88 1996-10-02	18.75 1996-10-16	21.63 1996-10-01	19.63 1996-10-31	-9.25	1.16	-13.31
1996 September	20	22.25 1996-09-30	18.75 1996-09-05	19.25 1996-09-03	21.63 1996-09-30	12.36	15.58	-2.60
1996 August	22	20.00 1996-08-13	18.75 1996-08-21	18.88 1996-08-01	19.50 1996-08-30	3.28	5.93	-0.69
1996 July	22	22.38 1996-07-01	17.88 1996-07-24	22.13 1996-07-01	18.88 1996-07-31	-14.69	1.13	-19.20
1996 June	20	24.63 1996-06-11	21.88 1996-06-25	24.13 1996-06-03	22.25 1996-06-28	-7.79	2.07	-9.32
1996 May	22	25.00 1996-05-23	23.50 1996-05-13	24.50 1996-05-01	24.13 1996-05-31	-1.51	2.04	-4.08
1996 April	21	26.63 1996-04-04	24.13 1996-04-23	25.88 1996-04-01	24.50 1996-04-30	-5.33	2.90	-6.76
1996 March	21	27.38 1996-03-26	25.13 1996-03-11	25.50 1996-03-01	25.75 1996-03-29	0.98	7.37	-1.45
1996 February	20	26.50 1996-02-28	23.50 1996-02-07	24.75 1996-02-01	25.50 1996-02-29	3.03	7.07	-5.05
1996 January	22	25.25 1996-01-04	22.75 1996-01-19	24.50 1996-01-02	24.75 1996-01-31	1.02	3.06	-7.14
1995 December	20	25.75 1995-12-06	23.75 1995-12-19	24.50 1995-12-01	24.63 1995-12-29	0.53	5.10	-3.06
1995 November	21	25.00 1995-11-29	22.25 1995-11-21	22.88 1995-11-01	24.38 1995-11-30	6.56	9.27	-2.75
1995 October	22	24.63 1995-10-13	22.38 1995-10-30	24.13 1995-10-02	23.13 1995-10-31	-4.14	2.07	-7.25
1995 September	20	27.00 1995-09-07	23.88 1995-09-28	26.50 1995-09-01	24.25 1995-09-29	-8.49	1.89	-9.89
1995 August	23	26.38 1995-08-02	24.63 1995-08-24	25.63 1995-08-01	26.00 1995-08-31	1.44	2.93	-3.90
1995 July	20	27.38 1995-07-26	23.63 1995-07-24	24.25 1995-07-03	25.75 1995-07-31	6.19	12.91	-2.56
1995 June	22	26.13 1995-06-06	23.63 1995-06-28	24.25 1995-06-01	24.38 1995-06-30	0.54	7.75	-2.56
1995 May	22	26.25 1995-05-22	23.63 1995-05-30	24.25 1995-05-01	24.25 1995-05-31	0.00	8.25	-2.56
1995 April	19	29.13 1995-04-07	22.88 1995-04-20	28.38 1995-04-03	24.50 1995-04-28	-13.67	2.64	-19.38
1995 March	23	29.63 1995-03-15	27.25 1995-03-02	28.00 1995-03-01	28.50 1995-03-31	1.79	5.82	-2.68
1995 February	19	28.25 1995-02-15	25.63 1995-02-01	25.75 1995-02-01	28.00 1995-02-28	8.74	9.71	-0.47
1995 January	21	28.38 1995-01-17	23.38 1995-01-03	23.38 1995-01-03	25.63 1995-01-31	9.62	21.39	0.00
1994 December	21	24.50 1994-12-21	21.75 1994-12-09	23.50 1994-12-01	23.63 1994-12-30	0.55	4.26	-7.45
1994 November	21	25.38 1994-11-04	21.63 1994-11-23	24.38 1994-11-01	23.38 1994-11-30	-4.10	4.10	-11.28
1994 October	21	25.25 1994-10-18	21.88 1994-10-05	23.25 1994-10-03	24.63 1994-10-31	5.94	8.60	-5.89
1994 September	21	26.13 1994-09-09	23.00 1994-09-30	25.63 1994-09-01	23.25 1994-09-30	-9.29	1.95	-10.26
1994 August	23	25.88 1994-08-31	23.50 1994-08-12	24.63 1994-08-01	25.88 1994-08-31	5.08	5.08	-4.59
1994 July	20	25.00 1994-07-18	22.75 1994-07-19	23.13 1994-07-01	24.63 1994-07-29	6.49	8.08	-1.64
1994 June	22	26.50 1994-06-02	22.50 1994-06-30	26.25 1994-06-01	23.13 1994-06-30	-11.89	0.95	-14.29
1994 May	21	26.88 1994-05-03	24.38 1994-05-17	26.00 1994-05-02	26.50 1994-05-31	1.92	3.38	-6.23
1994 April	19	28.13 1994-04-19	23.38 1994-04-04	23.75 1994-04-04	26.13 1994-04-29	10.02	18.44	-1.56
1994 March	23	29.50 1994-03-21	25.00 1994-03-31	27.00 1994-03-01	25.50 1994-03-31	-5.56	9.26	-7.41
1994 February	19	28.25 1994-02-08	25.00 1994-02-03	25.38 1994-02-01	27.00 1994-02-28	6.38	11.31	-1.50
1994 January	21	27.38 1994-01-18	23.38 1994-01-05	24.88 1994-01-03	25.50 1994-01-31	2.49	10.05	-6.03
1993 December	22	25.50 1993-12-30	22.25 1993-12-09	23.00 1993-12-01	25.00 1993-12-31	8.70	10.87	-3.26
1993 November	21	23.25 1993-11-22	20.50 1993-11-22	21.50 1993-11-01	22.75 1993-11-30	5.81	8.14	-4.65
1993 October	21	25.50 1993-10-05	20.00 1993-10-15	24.88 1993-10-01	21.75 1993-10-29	-12.58	2.49	-19.61
1993 September	21	28.63 1993-09-16	23.63 1993-09-24	26.63 1993-09-01	25.00 1993-09-30	-6.12	7.51	-11.27
1993 August	22	27.38 1993-08-20	24.25 1993-08-13	26.00 1993-08-02	26.75 1993-08-31	2.88	5.31	-6.73
1993 July	21	26.38 1993-07-27	22.88 1993-07-14	25.38 1993-07-01	26.00 1993-07-30	2.44	3.94	-9.85
1993 June	22	32.88 1993-06-04	21.50 1993-06-15	31.75 1993-06-01	25.25 1993-06-30	-20.47	3.56	-32.28
1993 May	20	35.88 1993-05-06	29.00 1993-05-18	34.25 1993-05-03	31.75 1993-05-28	-7.30	4.76	-15.33
1993 April	21	39.63 1993-04-16	32.75 1993-04-20	38.75 1993-04-01	34.25 1993-04-30	-11.61	2.27	-15.48
1993 March	23	39.50 1993-03-30	32.13 1993-03-01	33.00 1993-03-01	38.88 1993-03-31	17.82	19.70	-2.64
1993 February	19	36.38 1993-02-05	30.50 1993-02-22	33.75 1993-02-01	33.25 1993-02-26	-1.48	7.79	-9.63
1993 January	20	35.88 1993-01-07	33.00 1993-01-27	34.50 1993-01-04	33.50 1993-01-29	-2.90	4.00	-4.35
1992 December	22	35.63 1992-12-23	31.63 1992-12-10	33.00 1992-12-01	34.00 1992-12-31	3.03	7.97	-4.15
1992 November	20	33.00 1992-11-30	30.50 1992-11-02	31.25 1992-11-02	33.00 1992-11-30	5.60	5.60	-2.40
1992 October	22	33.13 1992-10-27	25.50 1992-10-05	27.88 1992-10-01	30.88 1992-10-30	10.76	18.83	-8.54
1992 September	21	30.25 1992-09-14	26.00 1992-09-04	26.50 1992-09-01	27.50 1992-09-30	3.77	14.15	-1.89
1992 August	21	28.38 1992-08-03	25.38 1992-08-25	27.63 1992-08-03	26.88 1992-08-31	-2.71	2.71	-8.14
1992 July	22	27.75 1992-07-31	24.00 1992-07-02	24.13 1992-07-01	27.63 1992-07-31	14.50	15.00	-0.54
1992 June	22	25.75 1992-06-04	22.06 1992-06-18	25.19 1992-06-01	23.94 1992-06-30	-4.96	2.22	-12.43
1992 May	20	26.75 1992-05-07	25.00 1992-05-29	25.13 1992-05-01	25.25 1992-05-29	0.48	6.45	-0.52
1992 April	21	27.38 1992-04-21	23.88 1992-04-08	26.19 1992-04-01	25.13 1992-04-30	-4.05	4.54	-8.82
1992 March	22	26.81 1992-03-04	24.94 1992-03-17	25.00 1992-03-02	26.31 1992-03-31	5.24	7.24	-0.24
1992 February	19	26.00 1992-02-24	22.25 1992-02-11	23.38 1992-02-03	25.00 1992-02-28	6.93	11.21	-4.83
1992 January	22	25.31 1992-01-02	22.06 1992-01-13	25.25 1992-01-02	23.38 1992-01-31	-7.41	0.24	-12.63
1991 December	21	26.38 1991-12-30	19.25 1991-12-02	19.50 1991-12-02	25.50 1991-12-31	30.77	35.28	-1.28
1991 November	20	21.25 1991-11-06	18.63 1991-11-19	20.00 1991-11-01	19.56 1991-11-29	-2.20	6.25	-6.85
1991 October	23	20.25 1991-10-28	16.81 1991-10-10	17.50 1991-10-01	19.94 1991-10-31	13.94	15.71	-3.94
1991 September	20	18.44 1991-09-03	16.25 1991-09-18	18.31 1991-09-03	17.50 1991-09-30	-4.42	0.71	-11.25
1991 August	22	18.38 1991-08-30	15.13 1991-08-01	15.25 1991-08-01	18.31 1991-08-30	20.07	20.52	-0.79
1991 July	22	15.50 1991-07-19	14.31 1991-07-24	14.69 1991-07-01	15.31 1991-07-31	4.22	5.51	-2.59
1991 June	20	15.13 1991-06-26	13.50 1991-06-03	13.69 1991-06-03	14.63 1991-06-28	6.87	10.52	-1.39
1991 May	22	13.75 1991-05-31	11.69 1991-05-01	11.75 1991-05-01	13.75 1991-05-31	17.02	17.02	-0.51
1991 April	22	12.88 1991-04-09	11.00 1991-04-16	12.06 1991-04-01	11.75 1991-04-30	-2.57	6.80	-8.79
1991 March	20	12.19 1991-03-27	10.63 1991-03-01	10.81 1991-03-01	12.06 1991-03-28	11.56	12.77	-1.67
1991 February	19	11.00 1991-02-25	9.75 1991-02-01	9.88 1991-02-01	10.81 1991-02-28	9.41	11.34	-1.32
1991 January	22	10.00 1991-01-31	7.88 1991-01-07	8.63 1991-01-02	10.00 1991-01-31	15.87	15.87	-8.69
1990 December	20	9.00 1990-12-26	8.13 1990-12-10	8.75 1990-12-03	8.56 1990-12-31	-2.17	2.86	-7.09
1990 November	21	8.94 1990-11-19	7.31 1990-11-01	7.50 1990-11-01	8.75 1990-11-30	16.67	19.20	-2.53
1990 October	23	7.94 1990-10-25	6.19 1990-10-12	7.50 1990-10-01	7.50 1990-10-31	0.00	5.87	-17.47
1990 September	19	7.56 1990-09-10	6.69 1990-09-28	7.06 1990-09-04	7.50 1990-09-28	6.23	7.08	-5.24
1990 August	23	9.38 1990-08-01	6.19 1990-08-24	9.34 1990-08-01	7.31 1990-08-31	-21.73	0.43	-33.73
1990 July	21	9.69 1990-07-27	8.25 1990-07-05	8.84 1990-07-02	9.38 1990-07-31	6.11	9.62	-6.67
1990 June	21	9.91 1990-06-15	8.75 1990-06-29	9.44 1990-06-01	8.84 1990-06-29	-6.36	4.98	-7.31
1990 May	22	10.50 1990-05-15	9.16 1990-05-25	9.47 1990-05-01	9.38 1990-05-31	-0.95	10.88	-3.27
1990 April	20	10.25 1990-04-20	9.22 1990-04-30	9.34 1990-04-02	9.44 1990-04-30	1.07	9.74	-1.28
1990 March	22	9.53 1990-03-30	8.78 1990-03-06	8.94 1990-03-01	9.41 1990-03-30	5.26	6.60	-1.79
1990 February	19	8.91 1990-02-28	7.72 1990-02-01	7.88 1990-02-01	8.91 1990-02-28	13.07	13.07	-2.03
1990 January	22	8.53 1990-01-04	6.63 1990-01-24	8.09 1990-01-02	7.78 1990-01-31	-3.83	5.44	-18.05
1989 December	20	9.25 1989-12-05	8.03 1989-12-29	9.16 1989-12-01	8.09 1989-12-29	-11.68	0.98	-12.34
1989 November	21	9.28 1989-11-28	8.13 1989-11-07	8.66 1989-11-01	9.16 1989-11-30	5.77	7.16	-6.12
1989 October	22	9.75 1989-10-04	8.19 1989-10-16	9.16 1989-10-02	8.66 1989-10-31	-5.46	6.44	-10.59
1989 September	20	9.19 1989-09-29	8.13 1989-09-21	8.84 1989-09-01	9.09 1989-09-29	2.83	3.96	-8.03
1989 August	23	9.75 1989-08-14	8.38 1989-08-01	8.63 1989-08-01	8.78 1989-08-31	1.74	12.98	-2.90
1989 July	20	8.78 1989-07-27	7.19 1989-07-03	7.22 1989-07-03	8.66 1989-07-31	19.94	21.61	-0.42
1989 June	22	7.88 1989-06-23	7.16 1989-06-07	7.25 1989-06-01	7.25 1989-06-30	0.00	8.69	-1.24
1989 May	22	7.44 1989-05-25	6.25 1989-05-04	6.44 1989-05-01	7.19 1989-05-31	11.65	15.53	-2.95
1989 April	20	6.59 1989-04-18	6.28 1989-04-27	6.41 1989-04-03	6.44 1989-04-28	0.47	2.81	-2.03
1989 March	22	6.66 1989-03-01	6.13 1989-03-29	6.44 1989-03-01	6.38 1989-03-31	-0.93	3.42	-4.81
1989 February	19	6.91 1989-02-10	5.63 1989-02-06	5.84 1989-02-01	6.31 1989-02-28	8.05	18.32	-3.60
1989 January	21	6.25 1989-01-06	5.66 1989-01-25	5.94 1989-01-03	5.81 1989-01-31	-2.19	5.22	-4.71
1988 December	21	6.44 1988-12-19	5.66 1988-12-01	5.75 1988-12-01	6.00 1988-12-30	4.35	12.00	-1.57
1988 November	21	6.47 1988-11-02	5.13 1988-11-21	5.97 1988-11-01	5.75 1988-11-30	-3.69	8.38	-14.07
1988 October	21	6.81 1988-10-26	5.66 1988-10-06	5.88 1988-10-03	5.94 1988-10-31	1.02	15.82	-3.74
1988 September	21	6.44 1988-09-23	4.66 1988-09-08	4.94 1988-09-01	5.94 1988-09-30	20.24	30.36	-5.67
1988 August	23	5.13 1988-08-22	4.75 1988-08-25	5.00 1988-08-01	4.94 1988-08-31	-1.20	2.60	-5.00
1988 July	20	5.36 1988-07-06	4.73 1988-07-01	4.73 1988-07-01	5.00 1988-07-29	5.71	13.32	0.00
1988 June	22	4.78 1988-06-07	4.50 1988-06-15	4.75 1988-06-01	4.70 1988-06-30	-1.05	0.63	-5.26
1988 May	21	4.75 1988-05-31	4.25 1988-05-03	4.28 1988-05-02	4.72 1988-05-31	10.28	10.98	-0.70
1988 April	20	4.84 1988-04-13	4.19 1988-04-25	4.53 1988-04-04	4.31 1988-04-29	-4.86	6.84	-7.51
1988 March	23	4.84 1988-03-23	4.16 1988-03-01	4.16 1988-03-01	4.56 1988-03-31	9.62	16.35	0.00
1988 February	20	4.36 1988-02-17	3.78 1988-02-11	3.78 1988-02-01	4.17 1988-02-29	10.32	15.34	0.00
1988 January	20	3.98 1988-01-07	3.53 1988-01-21	3.83 1988-01-04	3.78 1988-01-29	-1.31	3.92	-7.83
1987 December	22	3.84 1987-12-24	3.28 1987-12-14	3.50 1987-12-01	3.81 1987-12-31	8.86	9.71	-6.29
1987 November	20	3.75 1987-11-25	2.92 1987-11-04	3.00 1987-11-02	3.52 1987-11-30	17.33	25.00	-2.67
1987 October	22	4.56 1987-10-01	2.78 1987-10-28	4.56 1987-10-01	3.05 1987-10-30	-33.11	0.00	-39.04
1987 September	21	4.75 1987-09-01	4.22 1987-09-24	4.73 1987-09-01	4.44 1987-09-30	-6.13	0.42	-10.78
1987 August	21	4.97 1987-08-21	4.50 1987-08-05	4.66 1987-08-03	4.72 1987-08-31	1.29	6.65	-3.43
1987 July	22	4.70 1987-07-31	4.34 1987-07-01	4.39 1987-07-01	4.69 1987-07-31	6.83	7.06	-1.14
1987 June	22	4.47 1987-06-15	4.16 1987-06-05	4.20 1987-06-01	4.36 1987-06-30	3.81	6.43	-0.95
1987 May	20	4.50 1987-05-06	4.19 1987-05-28	4.22 1987-05-01	4.23 1987-05-29	0.24	6.64	-0.71
1987 April	21	4.47 1987-04-09	4.06 1987-04-16	4.31 1987-04-01	4.27 1987-04-30	-0.93	3.71	-5.80
1987 March	22	4.66 1987-03-11	4.09 1987-03-03	4.13 1987-03-02	4.31 1987-03-31	4.36	12.83	-0.97
1987 February	19	4.33 1987-02-20	3.95 1987-02-02	4.02 1987-02-02	4.09 1987-02-27	1.74	7.71	-1.74
1987 January	21	4.05 1987-01-23	3.30 1987-01-02	3.34 1987-01-02	3.95 1987-01-30	18.26	21.26	-1.20
1986 December	22	3.48 1986-12-09	3.11 1986-12-02	3.13 1986-12-01	3.28 1986-12-31	4.79	11.18	-0.64
1986 November	19	3.59 1986-11-18	3.20 1986-11-05	3.34 1986-11-03	3.30 1986-11-28	-1.20	7.49	-4.19
1986 October	23	3.47 1986-10-31	2.72 1986-10-16	3.00 1986-10-01	3.44 1986-10-31	14.67	15.67	-9.33
1986 September	21	3.06 1986-09-25	2.66 1986-09-16	2.80 1986-09-02	3.03 1986-09-30	8.21	9.29	-5.00
1986 August	21	2.94 1986-08-20	2.73 1986-08-29	2.77 1986-08-01	2.73 1986-08-29	-1.44	6.14	-1.44
1986 July	22	3.03 1986-07-02	2.69 1986-07-22	3.00 1986-07-01	2.73 1986-07-31	-9.00	1.00	-10.33
1986 June	21	3.00 1986-06-30	2.75 1986-06-06	2.77 1986-06-02	3.00 1986-06-30	8.30	8.30	-0.72
1986 May	21	3.17 1986-05-09	2.75 1986-05-28	2.94 1986-05-01	2.77 1986-05-30	-5.78	7.82	-6.46
1986 April	22	2.94 1986-04-30	2.61 1986-04-11	2.80 1986-04-01	2.94 1986-04-30	5.00	5.00	-6.79
1986 March	20	2.86 1986-03-27	2.50 1986-03-18	2.64 1986-03-03	2.83 1986-03-31	7.20	8.33	-5.30
1986 February	19	2.63 1986-02-21	2.30 1986-02-05	2.31 1986-02-03	2.55 1986-02-28	10.39	13.85	-0.43
1986 January	22	2.44 1986-01-02	2.16 1986-01-29	2.41 1986-01-02	2.33 1986-01-31	-3.32	1.24	-10.37
1985 December	21	2.55 1985-12-10	2.28 1985-12-03	2.36 1985-12-02	2.42 1985-12-31	2.54	8.05	-3.39
1985 November	20	2.33 1985-11-29	2.13 1985-11-04	2.13 1985-11-01	2.31 1985-11-29	8.45	9.39	0.00
1985 October	23	2.14 1985-10-30	1.89 1985-10-01	1.89 1985-10-01	2.13 1985-10-31	12.70	13.23	0.00
1985 September	19	1.98 1985-09-03	1.83 1985-09-20	1.94 1985-09-03	1.88 1985-09-30	-3.09	2.06	-5.67
1985 August	22	2.02 1985-08-29	1.94 1985-08-19	1.97 1985-08-01	1.95 1985-08-30	-1.02	2.54	-1.52
1985 July	22	2.09 1985-07-23	1.83 1985-07-02	1.84 1985-07-01	1.94 1985-07-31	5.43	13.59	-0.54
1985 June	20	2.45 1985-06-11	1.89 1985-06-25	2.39 1985-06-03	1.92 1985-06-28	-19.67	2.51	-20.92
1985 May	22	2.41 1985-05-22	2.27 1985-05-09	2.28 1985-05-01	2.39 1985-05-31	4.82	5.70	-0.44
1985 April	21	2.50 1985-04-15	2.28 1985-04-26	2.47 1985-04-01	2.31 1985-04-30	-6.48	1.21	-7.69
1985 March	21	2.52 1985-03-01	2.33 1985-03-19	2.52 1985-03-01	2.47 1985-03-29	-1.98	0.00	-7.54
1985 February	19	2.58 1985-02-21	2.28 1985-02-01	2.36 1985-02-01	2.48 1985-02-28	5.08	9.32	-3.39
1985 January	22	2.38 1985-01-31	2.09 1985-01-08	2.16 1985-01-02	2.33 1985-01-31	7.87	10.19	-3.24
1984 December	20	2.38 1984-12-19	1.97 1984-12-06	2.14 1984-12-03	2.17 1984-12-31	1.40	11.21	-7.94
1984 November	21	2.14 1984-11-15	1.97 1984-11-23	2.11 1984-11-01	2.09 1984-11-30	-0.95	1.42	-6.64
1984 October	23	2.16 1984-10-25	1.94 1984-10-12	1.98 1984-10-01	2.13 1984-10-31	7.58	9.09	-2.02
1984 September	19	1.97 1984-09-28	1.81 1984-09-19	1.81 1984-09-04	1.95 1984-09-28	7.73	8.84	0.00
1984 August	23	1.91 1984-08-29	1.73 1984-08-02	1.75 1984-08-01	1.83 1984-08-31	4.57	9.14	-1.14
1984 July	21	1.73 1984-07-31	1.58 1984-07-25	1.70 1984-07-02	1.70 1984-07-31	0.00	1.76	-7.06
1984 June	21	1.81 1984-06-20	1.69 1984-06-28	1.75 1984-06-01	1.75 1984-06-29	0.00	3.43	-3.43
1984 May	22	2.06 1984-05-02	1.69 1984-05-25	2.00 1984-05-01	1.75 1984-05-31	-12.50	3.00	-15.50
1984 April	20	2.09 1984-04-03	2.00 1984-04-30	2.03 1984-04-02	2.02 1984-04-30	-0.49	2.96	-1.48
1984 March	22	2.03 1984-03-30	1.83 1984-03-02	1.83 1984-03-01	2.02 1984-03-30	10.38	10.93	0.00
1984 February	20	2.02 1984-02-03	1.77 1984-02-08	1.94 1984-02-01	1.84 1984-02-29	-5.15	4.12	-8.76
1984 January	21	2.17 1984-01-23	1.97 1984-01-31	2.00 1984-01-03	1.97 1984-01-31	-1.50	8.50	-1.50
1983 December	21	2.08 1983-12-01	1.89 1983-12-23	2.03 1983-12-01	1.98 1983-12-30	-2.46	2.46	-6.90
1983 November	21	2.13 1983-11-03	2.00 1983-11-29	2.06 1983-11-01	2.08 1983-11-30	0.97	3.40	-2.91
1983 October	21	2.22 1983-10-31	1.63 1983-10-05	1.64 1983-10-03	2.13 1983-10-31	29.88	35.37	-0.61
1983 September	21	1.91 1983-09-02	1.61 1983-09-30	1.75 1983-09-01	1.64 1983-09-30	-6.29	9.14	-8.00
1983 August	23	2.16 1983-08-01	1.55 1983-08-29	2.11 1983-08-01	1.73 1983-08-31	-18.01	2.37	-26.54
1983 July	20	2.72 1983-07-01	2.08 1983-07-21	2.70 1983-07-01	2.16 1983-07-29	-20.00	0.74	-22.96
1983 June	22	2.84 1983-06-22	2.45 1983-06-06	2.48 1983-06-01	2.72 1983-06-30	9.68	14.52	-1.21
1983 May	21	2.58 1983-05-02	2.34 1983-05-09	2.54 1983-05-02	2.45 1983-05-31	-3.54	1.57	-7.87
1983 April	20	2.64 1983-04-27	2.23 1983-04-14	2.40 1983-04-04	2.55 1983-04-29	6.25	10.00	-7.08
1983 March	23	2.49 1983-03-25	2.13 1983-03-01	2.16 1983-03-01	2.42 1983-03-31	12.04	15.28	-1.39
1983 February	19	2.25 1983-02-25	2.15 1983-02-23	2.19 1983-02-01	2.17 1983-02-28	-0.91	2.74	-1.83
1983 January	21	2.33 1983-01-18	2.16 1983-01-27	2.25 1983-01-03	2.23 1983-01-31	-0.89	3.56	-4.00
1982 December	22	2.36 1982-12-30	2.03 1982-12-01	2.06 1982-12-01	2.30 1982-12-31	11.65	14.56	-1.46
1982 November	21	2.11 1982-11-18	1.76 1982-11-01	1.81 1982-11-01	2.02 1982-11-30	11.60	16.57	-2.76
1982 October	21	1.80 1982-10-29	1.31 1982-10-06	1.37 1982-10-01	1.77 1982-10-29	29.20	31.39	-4.38
1982 September	21	1.52 1982-09-16	1.27 1982-09-01	1.34 1982-09-01	1.39 1982-09-30	3.73	13.43	-5.22
1982 August	22	1.28 1982-08-31	1.08 1982-08-11	1.20 1982-08-02	1.27 1982-08-31	5.83	6.67	-10.00
1982 July	21	1.29 1982-07-21	1.07 1982-07-06	1.09 1982-07-01	1.20 1982-07-30	10.09	18.35	-1.83
1982 June	22	1.15 1982-06-07	1.03 1982-06-17	1.11 1982-06-01	1.09 1982-06-30	-1.80	3.60	-7.21
1982 May	20	1.23 1982-05-18	1.13 1982-05-03	1.14 1982-05-03	1.16 1982-05-28	1.75	7.89	-0.88
1982 April	21	1.23 1982-04-28	1.03 1982-04-02	1.05 1982-04-01	1.17 1982-04-30	11.43	17.14	-1.90
1982 March	23	1.06 1982-03-30	0.90 1982-03-01	0.92 1982-03-01	1.04 1982-03-31	13.04	15.22	-2.17
1982 February	19	0.93 1982-02-12	0.89 1982-02-25	0.91 1982-02-01	0.90 1982-02-26	-1.10	2.20	-2.20
1982 January	20	0.97 1982-01-21	0.87 1982-01-04	0.89 1982-01-04	0.95 1982-01-29	6.74	8.99	-2.25
1981 December	22	1.00 1981-12-03	0.89 1981-12-31	0.98 1981-12-01	0.91 1981-12-31	-7.14	2.04	-9.18
1981 November	20	1.00 1981-11-25	0.82 1981-11-02	0.84 1981-11-02	0.99 1981-11-30	17.86	19.05	-2.38
1981 October	22	1.05 1981-10-14	0.77 1981-10-28	0.92 1981-10-01	0.80 1981-10-30	-13.04	14.13	-16.30
1981 September	21	1.00 1981-09-02	0.81 1981-09-28	0.98 1981-09-01	0.88 1981-09-30	-10.20	2.04	-17.35
1981 August	21	1.21 1981-08-03	1.01 1981-08-31	1.18 1981-08-03	1.01 1981-08-31	-14.41	2.54	-14.41
1981 July	22	1.21 1981-07-17	1.09 1981-07-10	1.14 1981-07-01	1.20 1981-07-31	5.26	6.14	-4.39
1981 June	22	1.18 1981-06-26	1.03 1981-06-03	1.07 1981-06-01	1.15 1981-06-30	7.48	10.28	-3.74
1981 May	20	1.08 1981-05-01	0.97 1981-05-14	1.05 1981-05-01	1.04 1981-05-29	-0.95	2.86	-7.62
1981 April	21	1.25 1981-04-03	1.02 1981-04-28	1.23 1981-04-01	1.09 1981-04-30	-11.38	1.63	-17.07
1981 March	22	1.31 1981-03-02	1.09 1981-03-25	1.29 1981-03-02	1.23 1981-03-31	-4.65	1.55	-15.50
1981 February	19	1.27 1981-02-27	0.85 1981-02-03	0.88 1981-02-02	1.27 1981-02-27	44.32	44.32	-3.41
1981 January	21	0.97 1981-01-06	0.82 1981-01-27	0.91 1981-01-02	0.88 1981-01-30	-3.30	6.59	-9.89
1980 December	22	0.87 1980-12-31	0.69 1980-12-09	0.81 1980-12-01	0.86 1980-12-31	6.17	7.41	-14.81
1980 November	18	0.84 1980-11-28	0.73 1980-11-03	0.78 1980-11-03	0.81 1980-11-28	3.85	7.69	-6.41
1980 October	23	0.70 1980-10-31	0.43 1980-10-03	0.44 1980-10-01	0.70 1980-10-31	59.09	59.09	-2.27
1980 September	21	0.45 1980-09-30	0.34 1980-09-02	0.34 1980-09-02	0.45 1980-09-30	29.55	29.55	-2.27
1980 August	21	0.36 1980-08-12	0.33 1980-08-07	0.34 1980-08-01	0.34 1980-08-29	-1.09	3.41	-4.00
1980 July	22	0.34 1980-07-30	0.30 1980-07-01	0.30 1980-07-01	0.34 1980-07-31	10.26	12.82	-1.54
1980 June	21	0.32 1980-06-02	0.30 1980-06-30	0.32 1980-06-02	0.30 1980-06-30	-7.47	0.00	-7.47
1980 May	21	0.35 1980-05-28	0.32 1980-05-13	0.32 1980-05-01	0.33 1980-05-30	1.78	7.95	-2.41
1980 April	21	0.33 1980-04-30	0.30 1980-04-16	0.31 1980-04-01	0.33 1980-04-30	6.45	6.45	-3.23
1980 March	10	0.33 1980-03-19	0.30 1980-03-27	0.33 1980-03-18	0.31 1980-03-31	-6.06	0.00	-9.09

CTB best and worst after-hours sessions

This section shows best and worst after-hours sessions of CTB in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2021
Month: 2021 June

Position	Date	Percentage
1	2021-06-03	0.43
2	2021-06-01	0.38
3	2021-06-02	-0.12

Position	Date	Percentage
1	2021-02-19	18.73
2	2021-01-07	2.08
3	2021-02-04	1.62
4	2021-02-26	1.61
5	2021-01-05	1.61
6	2021-02-01	1.42
7	2021-03-04	1.37
8	2021-02-18	1.33
9	2021-05-26	1.21
10	2021-03-25	1.08
11	2021-03-05	1.02
12	2021-04-22	1.00
13	2021-05-04	0.99
14	2021-01-25	0.98
15	2021-01-27	0.91
16	2021-02-10	0.87
17	2021-05-20	0.85
18	2021-01-13	0.82
19	2021-04-01	0.81
20	2021-02-02	0.79
21	2021-01-29	0.73
22	2021-03-23	0.72
23	2021-05-28	0.71
24	2021-05-13	0.71
25	2021-01-15	0.71
26	2021-04-30	0.65
27	2021-02-12	0.65
28	2021-03-02	0.57
29	2021-05-12	0.55
30	2021-01-19	0.51
31	2021-02-05	0.45
32	2021-04-23	0.45
33	2021-01-06	0.44
34	2021-01-20	0.43
35	2021-06-03	0.43
36	2021-06-01	0.38
37	2021-02-03	0.36
38	2021-04-21	0.33
39	2021-03-29	0.32
40	2021-02-09	0.29
41	2021-04-27	0.24
42	2021-03-18	0.23
43	2021-03-31	0.23
44	2021-04-14	0.21
45	2021-03-11	0.21
46	2021-05-25	0.20
47	2021-04-28	0.19
48	2021-04-09	0.16
49	2021-05-24	0.15
50	2021-05-21	0.14

Position	Date	Percentage
1	2021-02-19	18.73
2	2020-03-23	9.24
3	2019-10-25	7.60
4	2020-02-21	6.86
5	2020-03-12	5.60
6	2020-05-22	5.58
7	2018-10-26	5.23
8	2020-05-15	5.05
9	2020-06-04	5.00
10	2020-04-03	4.78
11	2020-06-11	4.68
12	2020-07-31	4.06
13	2020-04-16	3.99
14	2020-11-06	3.88
15	2020-06-15	3.77
16	2020-05-07	3.54
17	2020-04-13	3.29
18	2020-03-09	3.25
19	2020-05-26	3.22
20	2020-04-28	3.05
21	2019-09-26	2.70
22	2020-07-02	2.63
23	2020-06-02	2.57
24	2020-07-01	2.57
25	2020-04-07	2.56
26	2020-04-08	2.49
27	2020-04-23	2.45
28	2020-04-06	2.43
29	2020-04-27	2.34
30	2020-10-28	2.23
31	2020-05-19	2.11
32	2020-11-30	2.09
33	2021-01-07	2.08
34	2020-02-03	1.99
35	2020-05-04	1.99
36	2020-06-26	1.98
37	2020-06-18	1.93
38	2019-09-04	1.88
39	2020-04-21	1.87
40	2020-11-13	1.84
41	2020-06-22	1.84
42	2018-12-10	1.83
43	2019-04-25	1.81
44	2020-12-11	1.81
45	2019-10-10	1.74
46	2020-09-03	1.72
47	2020-11-23	1.69
48	2020-06-05	1.68
49	2020-11-02	1.63
50	2021-02-04	1.62
51	2021-01-05	1.61
52	2021-02-26	1.61
53	2019-01-07	1.60
54	2018-03-23	1.59
55	2019-11-01	1.55
56	2020-03-25	1.54
57	2018-04-09	1.54
58	2020-02-11	1.53
59	2020-06-01	1.51
60	2020-01-27	1.51
61	2020-02-25	1.50
62	2020-09-25	1.49
63	2020-10-06	1.48
64	2019-01-03	1.46
65	2018-10-11	1.46
66	2021-02-01	1.42
67	2020-12-24	1.40
68	2021-03-04	1.37
69	2019-11-06	1.37
70	2020-10-30	1.37
71	2020-08-21	1.36
72	2021-02-18	1.33
73	2019-12-13	1.33
74	2020-11-12	1.32
75	2018-07-26	1.32
76	2019-04-02	1.31
77	2019-07-22	1.31
78	2020-08-11	1.31
79	2019-08-05	1.30
80	2019-06-03	1.29
81	2018-11-01	1.29
82	2020-09-08	1.29
83	2019-08-16	1.28
84	2020-10-21	1.27
85	2018-11-06	1.27
86	2019-06-28	1.27
87	2018-12-11	1.27
88	2020-03-19	1.25
89	2019-10-18	1.23
90	2018-10-12	1.22
91	2019-12-05	1.21
92	2020-09-09	1.21
93	2019-10-08	1.21
94	2021-05-26	1.21
95	2019-08-28	1.20
96	2020-03-03	1.20
97	2018-09-28	1.20
98	2020-03-16	1.17
99	2019-12-31	1.15
100	2020-07-20	1.15

Position	Date	Percentage
1	2013-06-11	40.47
2	2021-02-19	18.73
3	2020-03-23	9.24
4	2019-10-25	7.60
5	2020-02-21	6.86
6	2014-03-13	5.61
7	2020-03-12	5.60
8	2020-05-22	5.58
9	2018-10-26	5.23
10	2014-05-01	5.09
11	2020-05-15	5.05
12	2020-06-04	5.00
13	2020-04-03	4.78
14	2020-06-11	4.68
15	2017-02-16	4.64
16	2016-08-03	4.56
17	2020-07-31	4.06
18	2015-08-05	4.01
19	2020-04-16	3.99
20	2016-02-22	3.92
21	2020-11-06	3.88
22	2020-06-15	3.77
23	2017-03-13	3.74
24	2020-05-07	3.54
25	2020-04-13	3.29
26	2020-03-09	3.25
27	2020-05-26	3.22
28	2020-04-28	3.05
29	2019-09-26	2.70
30	2020-07-02	2.63
31	2018-01-09	2.58
32	2020-07-01	2.57
33	2020-06-02	2.57
34	2020-04-07	2.56
35	2013-04-29	2.49
36	2020-04-08	2.49
37	2020-04-23	2.45
38	2020-04-06	2.43
39	2020-04-27	2.34
40	2020-10-28	2.23
41	2020-05-19	2.11
42	2020-11-30	2.09
43	2021-01-07	2.08
44	2015-08-24	2.03
45	2013-05-06	2.00
46	2015-01-21	2.00
47	2020-02-03	1.99
48	2020-05-04	1.99
49	2020-06-26	1.98
50	2020-06-18	1.93
51	2018-01-30	1.91
52	2014-10-10	1.90
53	2019-09-04	1.88
54	2020-04-21	1.87
55	2016-01-11	1.85
56	2020-06-22	1.84
57	2020-11-13	1.84
58	2018-12-10	1.83
59	2020-12-11	1.81
60	2019-04-25	1.81
61	2015-08-25	1.75
62	2019-10-10	1.74
63	2020-09-03	1.72
64	2014-10-03	1.72
65	2020-11-23	1.69
66	2020-06-05	1.68
67	2016-06-27	1.66
68	2015-09-04	1.65
69	2020-11-02	1.63
70	2021-02-04	1.62
71	2021-02-26	1.61
72	2021-01-05	1.61
73	2019-01-07	1.60
74	2017-02-07	1.59
75	2018-03-23	1.59
76	2019-11-01	1.55
77	2020-03-25	1.54
78	2018-04-09	1.54
79	2020-02-11	1.53
80	2016-01-21	1.52
81	2020-06-01	1.51
82	2020-01-27	1.51
83	2017-04-21	1.51
84	2014-10-30	1.51
85	2020-02-25	1.50
86	2013-09-30	1.49
87	2020-09-25	1.49
88	2020-10-06	1.48
89	2017-02-28	1.48
90	2016-02-11	1.47
91	2018-10-11	1.46
92	2019-01-03	1.46
93	2021-02-01	1.42
94	2020-12-24	1.40
95	2017-05-31	1.39
96	2017-12-01	1.38
97	2020-10-30	1.37
98	2019-11-06	1.37
99	2021-03-04	1.37
100	2020-08-21	1.36

Position	Date	Percentage
1	2013-06-11	40.47
2	2021-02-19	18.73
3	1980-09-16	17.14
4	1980-10-23	13.21
5	1980-10-31	11.43
6	1983-06-15	10.67
7	2007-08-03	9.96
8	2012-10-10	9.68
9	2020-03-23	9.24
10	2008-07-17	9.10
11	2009-10-30	8.78
12	2006-12-04	8.77
13	1982-10-08	8.67
14	1983-08-29	8.59
15	1983-10-12	8.38
16	2009-04-07	8.27
17	1981-11-18	7.95
18	1987-10-29	7.77
19	2007-05-01	7.76
20	2019-10-25	7.60
21	2002-11-22	7.57
22	1982-11-02	7.53
23	1984-12-17	7.37
24	1981-03-25	7.21
25	1982-10-07	7.14
26	1981-09-09	7.06
27	2004-04-14	7.02
28	1983-03-23	7.02
29	1981-02-09	7.00
30	1982-10-12	6.92
31	2020-02-21	6.86
32	1985-12-09	6.69
33	1980-10-03	6.67
34	1980-12-15	6.67
35	1986-10-16	6.59
36	2007-08-21	6.51
37	1980-10-28	6.45
38	2010-05-07	6.43
39	1981-02-06	6.38
40	1987-03-03	6.25
41	1986-10-17	6.19
42	1981-02-25	6.14
43	1983-10-13	6.08
44	1980-10-30	6.06
45	2013-02-22	5.95
46	1986-02-05	5.88
47	2004-03-23	5.87
48	1986-10-30	5.85
49	2008-11-06	5.84
50	2008-10-10	5.84
51	1980-12-31	5.81
52	1987-01-12	5.71
53	2007-11-07	5.64
54	1984-08-20	5.62
55	2000-05-19	5.61
56	2014-03-13	5.61
57	2020-03-12	5.60
58	2020-05-22	5.58
59	2012-11-01	5.51
60	1982-08-31	5.51
61	1982-03-01	5.43
62	1981-01-05	5.43
63	1987-02-04	5.42
64	1982-12-02	5.37
65	1982-04-22	5.31
66	1981-11-19	5.26
67	2018-10-26	5.23
68	2010-03-01	5.22
69	1981-10-27	5.19
70	2012-02-24	5.17
71	2008-09-05	5.16
72	1980-11-03	5.13
73	2011-11-25	5.11
74	2014-05-01	5.09
75	1985-01-11	5.09
76	2020-05-15	5.05
77	1981-10-30	5.00
78	2020-06-04	5.00
79	1980-10-24	5.00
80	1991-01-16	4.99
81	1981-02-26	4.96
82	1982-03-26	4.95
83	1989-07-18	4.90
84	1980-12-30	4.88
85	2008-02-27	4.87
86	2020-04-03	4.78
87	1985-10-01	4.76
88	1981-09-28	4.76
89	1981-10-15	4.76
90	2002-04-09	4.76
91	2000-03-15	4.73
92	1986-09-08	4.73
93	2010-05-05	4.71
94	1981-11-06	4.71
95	2020-06-11	4.68
96	1980-10-02	4.65
97	2017-02-16	4.64
98	1981-02-23	4.63
99	2008-12-05	4.63
100	1986-01-29	4.61

Position	Date	Percentage
1	2021-06-02	-0.12
2	2021-06-01	0.38
3	2021-06-03	0.43

Position	Date	Percentage
1	2021-01-26	-2.24
2	2021-01-08	-1.63
3	2021-02-22	-1.47
4	2021-02-11	-1.37
5	2021-05-18	-1.35
6	2021-03-22	-1.28
7	2021-01-14	-1.27
8	2021-03-24	-1.19
9	2021-05-10	-0.94
10	2021-02-17	-0.82
11	2021-01-04	-0.77
12	2021-01-21	-0.74
13	2021-01-28	-0.72
14	2021-02-23	-0.66
15	2021-03-15	-0.61
16	2021-02-08	-0.60
17	2021-04-29	-0.59
18	2021-04-16	-0.51
19	2021-05-11	-0.50
20	2021-03-17	-0.49
21	2021-04-07	-0.48
22	2021-05-03	-0.47
23	2021-05-06	-0.46
24	2021-01-22	-0.45
25	2021-03-09	-0.45
26	2021-04-19	-0.42
27	2021-02-16	-0.38
28	2021-03-08	-0.26
29	2021-05-19	-0.24
30	2021-04-15	-0.19
31	2021-03-10	-0.19
32	2021-04-20	-0.19
33	2021-02-24	-0.19
34	2021-03-30	-0.14
35	2021-06-02	-0.12
36	2021-04-13	-0.05
37	2021-04-12	-0.05
38	2021-04-08	-0.05
39	2021-04-06	-0.05
40	2021-05-14	-0.02
41	2021-04-26	-0.02
42	2021-05-17	-0.02
43	2021-01-11	0.02
44	2021-05-07	0.03
45	2021-03-12	0.03
46	2021-03-16	0.05
47	2021-05-05	0.07
48	2021-05-27	0.08
49	2021-03-03	0.10
50	2021-02-25	0.12

Position	Date	Percentage
1	2019-07-26	-13.95
2	2018-04-27	-12.48
3	2020-03-13	-8.60
4	2020-03-06	-5.71
5	2020-03-20	-5.60
6	2020-06-10	-5.53
7	2020-03-11	-5.43
8	2020-06-12	-4.05
9	2020-04-14	-3.81
10	2020-03-31	-3.80
11	2020-03-04	-3.46
12	2020-03-26	-3.46
13	2020-05-13	-3.22
14	2020-04-20	-3.19
15	2020-05-06	-3.19
16	2020-04-30	-3.11
17	2020-02-27	-3.05
18	2020-06-08	-3.03
19	2020-03-05	-2.80
20	2020-04-01	-2.78
21	2020-10-01	-2.63
22	2018-10-01	-2.47
23	2018-03-12	-2.33
24	2020-10-27	-2.29
25	2020-04-17	-2.28
26	2021-01-26	-2.24
27	2018-10-25	-2.18
28	2020-05-28	-2.18
29	2020-03-10	-2.08
30	2020-01-24	-2.05
31	2019-08-27	-2.04
32	2020-05-08	-2.03
33	2019-05-10	-1.99
34	2020-09-18	-1.98
35	2020-05-01	-1.93
36	2019-07-25	-1.90
37	2020-01-02	-1.89
38	2018-08-21	-1.81
39	2020-02-26	-1.77
40	2019-07-15	-1.76
41	2019-05-30	-1.71
42	2020-07-29	-1.71
43	2021-01-08	-1.63
44	2020-07-06	-1.63
45	2018-12-26	-1.63
46	2020-10-23	-1.62
47	2018-12-31	-1.61
48	2018-10-22	-1.60
49	2018-07-16	-1.59
50	2019-02-15	-1.56
51	2020-04-29	-1.56
52	2020-07-15	-1.53
53	2018-12-04	-1.53
54	2020-12-09	-1.52
55	2020-12-18	-1.51
56	2020-06-17	-1.51
57	2021-02-22	-1.47
58	2020-06-23	-1.45
59	2019-05-08	-1.40
60	2018-04-03	-1.40
61	2021-02-11	-1.37
62	2021-05-18	-1.35
63	2019-04-26	-1.31
64	2019-05-17	-1.30
65	2021-03-22	-1.28
66	2021-01-14	-1.27
67	2020-10-12	-1.27
68	2019-05-03	-1.24
69	2020-04-02	-1.24
70	2019-04-29	-1.23
71	2020-06-03	-1.23
72	2019-12-02	-1.22
73	2019-11-12	-1.22
74	2021-03-24	-1.19
75	2020-05-18	-1.17
76	2019-10-29	-1.17
77	2018-04-10	-1.16
78	2018-06-29	-1.14
79	2018-10-18	-1.14
80	2020-12-10	-1.12
81	2020-11-03	-1.12
82	2020-08-20	-1.10
83	2018-11-14	-1.10
84	2018-06-18	-1.09
85	2020-09-04	-1.07
86	2020-02-12	-1.05
87	2018-07-31	-1.05
88	2019-10-07	-1.04
89	2018-08-30	-1.03
90	2020-10-14	-1.03
91	2018-04-30	-1.02
92	2020-12-01	-1.01
93	2020-06-24	-1.01
94	2019-08-02	-1.01
95	2019-05-16	-1.00
96	2020-05-14	-1.00
97	2018-03-21	-0.99
98	2019-07-24	-0.99
99	2020-07-23	-0.99
100	2018-08-09	-0.99

Position	Date	Percentage
1	2019-07-26	-13.95
2	2013-10-04	-12.57
3	2018-04-27	-12.48
4	2017-04-26	-9.68
5	2020-03-13	-8.60
6	2017-10-27	-6.85
7	2015-04-30	-5.86
8	2020-03-06	-5.71
9	2020-03-20	-5.60
10	2020-06-10	-5.53
11	2020-03-11	-5.43
12	2016-06-23	-4.64
13	2018-02-16	-4.63
14	2015-08-21	-4.56
15	2014-10-07	-4.50
16	2020-06-12	-4.05
17	2014-08-06	-4.04
18	2020-04-14	-3.81
19	2020-03-31	-3.80
20	2013-09-13	-3.76
21	2014-02-28	-3.73
22	2016-11-04	-3.60
23	2020-03-26	-3.46
24	2020-03-04	-3.46
25	2016-10-27	-3.45
26	2020-05-13	-3.22
27	2020-05-06	-3.19
28	2020-04-20	-3.19
29	2020-04-30	-3.11
30	2020-02-27	-3.05
31	2020-06-08	-3.03
32	2016-01-14	-3.02
33	2020-03-05	-2.80
34	2020-04-01	-2.78
35	2017-07-27	-2.70
36	2020-10-01	-2.63
37	2018-10-01	-2.47
38	2018-03-12	-2.33
39	2020-10-27	-2.29
40	2020-04-17	-2.28
41	2021-01-26	-2.24
42	2018-10-25	-2.18
43	2020-05-28	-2.18
44	2016-01-06	-2.12
45	2020-03-10	-2.08
46	2015-05-05	-2.05
47	2020-01-24	-2.05
48	2019-08-27	-2.04
49	2020-05-08	-2.03
50	2018-02-05	-2.03
51	2019-05-10	-1.99
52	2020-09-18	-1.98
53	2015-08-31	-1.97
54	2020-05-01	-1.93
55	2017-10-26	-1.92
56	2019-07-25	-1.90
57	2020-01-02	-1.89
58	2016-02-10	-1.85
59	2017-04-17	-1.85
60	2018-08-21	-1.81
61	2016-03-11	-1.79
62	2020-02-26	-1.77
63	2019-07-15	-1.76
64	2013-12-27	-1.74
65	2013-10-08	-1.74
66	2020-07-29	-1.71
67	2019-05-30	-1.71
68	2016-02-01	-1.71
69	2015-08-20	-1.66
70	2018-12-26	-1.63
71	2020-07-06	-1.63
72	2021-01-08	-1.63
73	2015-12-10	-1.63
74	2020-10-23	-1.62
75	2018-12-31	-1.61
76	2016-01-19	-1.60
77	2018-10-22	-1.60
78	2018-07-16	-1.59
79	2014-07-09	-1.57
80	2020-04-29	-1.56
81	2019-02-15	-1.56
82	2016-02-05	-1.55
83	2018-12-04	-1.53
84	2013-12-16	-1.53
85	2020-07-15	-1.53
86	2020-12-09	-1.52
87	2020-06-17	-1.51
88	2020-12-18	-1.51
89	2015-09-03	-1.47
90	2021-02-22	-1.47
91	2015-09-21	-1.45
92	2020-06-23	-1.45
93	2016-11-08	-1.44
94	2016-04-26	-1.42
95	2013-06-10	-1.41
96	2014-12-08	-1.40
97	2014-10-14	-1.40
98	2018-04-03	-1.40
99	2019-05-08	-1.40
100	2015-06-12	-1.39

Position	Date	Percentage
1	1981-10-14	-16.83
2	1993-10-13	-14.59
3	2019-07-26	-13.95
4	2011-08-03	-13.67
5	1985-06-19	-13.45
6	1987-10-16	-13.33
7	2013-10-04	-12.57
8	2018-04-27	-12.48
9	1981-09-04	-11.58
10	2008-11-07	-9.88
11	2017-04-26	-9.68
12	2010-08-04	-9.36
13	2020-03-13	-8.60
14	2005-08-01	-8.52
15	2003-07-07	-8.33
16	2008-10-23	-8.16
17	1984-12-03	-7.94
18	1987-10-23	-7.84
19	1983-08-05	-7.32
20	1981-01-06	-7.22
21	1994-03-31	-6.86
22	2017-10-27	-6.85
23	2005-10-17	-6.74
24	1983-08-12	-6.67
25	1990-08-02	-6.67
26	1982-11-18	-6.64
27	1982-11-19	-6.60
28	1998-08-10	-6.54
29	1999-10-26	-6.41
30	1982-09-17	-6.25
31	1981-03-02	-6.20
32	1981-12-11	-6.12
33	2011-09-01	-6.04
34	1987-10-14	-5.92
35	1981-10-22	-5.88
36	2015-04-30	-5.86
37	1984-05-16	-5.82
38	1981-04-10	-5.79
39	2007-11-05	-5.76
40	2020-03-06	-5.71
41	2011-10-28	-5.65
42	1981-08-28	-5.61
43	1981-02-12	-5.61
44	2020-03-20	-5.60
45	1987-10-15	-5.54
46	2020-06-10	-5.53
47	2020-03-11	-5.43
48	2000-03-01	-5.30
49	1980-12-05	-5.26
50	1986-09-11	-5.21
51	1982-08-06	-5.17
52	1986-11-28	-5.15
53	1989-10-13	-5.03
54	1985-01-07	-5.00
55	2008-10-16	-4.99
56	1987-09-23	-4.95
57	1986-03-14	-4.94
58	1986-04-02	-4.93
59	1983-09-07	-4.89
60	2001-09-10	-4.84
61	1983-07-19	-4.82
62	1992-06-17	-4.82
63	1990-08-03	-4.80
64	2000-09-21	-4.76
65	2002-09-19	-4.76
66	2011-10-31	-4.75
67	1986-01-08	-4.66
68	1981-09-17	-4.65
69	2016-06-23	-4.64
70	2018-02-16	-4.63
71	2008-10-07	-4.61
72	2015-08-21	-4.56
73	2001-04-06	-4.52
74	1984-06-25	-4.52
75	2014-10-07	-4.50
76	1982-06-24	-4.46
77	1988-08-24	-4.43
78	1987-02-25	-4.42
79	1981-08-21	-4.42
80	2008-03-25	-4.40
81	2009-02-13	-4.36
82	1997-06-12	-4.35
83	1981-04-22	-4.35
84	1982-09-24	-4.32
85	1983-01-12	-4.31
86	1982-05-28	-4.31
87	2011-08-05	-4.26
88	1991-08-16	-4.23
89	2008-01-18	-4.22
90	1982-01-29	-4.21
91	2008-08-01	-4.19
92	1985-06-28	-4.17
93	2010-06-28	-4.14
94	1984-02-06	-4.12
95	1982-10-13	-4.12
96	2009-03-04	-4.11
97	1983-12-22	-4.06
98	2020-06-12	-4.05
99	2014-08-06	-4.04
100	1985-02-07	-4.03

CTB best and worst intraday sessions

This section shows best and worst intraday sessions of CTB in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2021
Month: 2021 June

Position	Date	Percentage
1	2021-06-01	0.45
2	2021-06-03	0.40
3	2021-06-02	-0.45
4	2021-06-04	-0.48

Position	Date	Percentage
1	2021-02-22	8.99
2	2021-01-05	3.99
3	2021-02-23	3.67
4	2021-01-12	3.63
5	2021-02-09	3.22
6	2021-02-10	2.72
7	2021-03-25	2.59
8	2021-02-04	2.07
9	2021-02-17	1.84
10	2021-02-26	1.49
11	2021-05-04	1.37
12	2021-05-13	1.37
13	2021-03-10	1.25
14	2021-03-03	1.16
15	2021-02-01	1.16
16	2021-04-21	1.15
17	2021-01-11	1.14
18	2021-02-19	1.11
19	2021-01-21	1.08
20	2021-03-17	1.04
21	2021-05-11	0.93
22	2021-01-07	0.85
23	2021-02-18	0.80
24	2021-01-20	0.79
25	2021-05-07	0.77
26	2021-03-30	0.77
27	2021-02-03	0.68
28	2021-04-06	0.67
29	2021-04-01	0.66
30	2021-03-02	0.65
31	2021-04-19	0.56
32	2021-03-23	0.51
33	2021-05-05	0.50
34	2021-05-17	0.49
35	2021-04-09	0.48
36	2021-06-01	0.45
37	2021-01-28	0.45
38	2021-04-27	0.44
39	2021-06-03	0.40
40	2021-05-19	0.39
41	2021-03-11	0.38
42	2021-04-14	0.37
43	2021-05-06	0.36
44	2021-01-22	0.25
45	2021-04-12	0.21
46	2021-02-16	0.19
47	2021-04-15	0.19
48	2021-05-26	0.14
49	2021-05-14	0.13
50	2021-04-08	0.12

Position	Date	Percentage
1	2018-10-29	15.35
2	2020-03-19	10.77
3	2020-04-27	9.07
4	2021-02-22	8.99
5	2020-04-08	8.87
6	2018-08-06	7.72
7	2020-08-03	7.64
8	2020-07-14	7.34
9	2020-05-14	7.12
10	2020-03-25	6.94
11	2020-06-15	6.65
12	2020-11-03	6.45
13	2020-04-07	6.38
14	2018-03-02	6.22
15	2018-10-23	5.90
16	2020-05-07	5.88
17	2020-04-21	5.71
18	2020-12-31	5.63
19	2020-04-01	5.55
20	2020-04-02	5.53
21	2019-09-11	5.45
22	2018-07-30	5.43
23	2020-03-06	5.16
24	2020-10-29	5.14
25	2019-07-29	5.07
26	2020-06-29	4.87
27	2018-07-27	4.81
28	2020-10-02	4.74
29	2018-07-05	4.68
30	2018-04-04	4.61
31	2020-05-08	4.57
32	2020-03-13	4.52
33	2018-11-01	4.46
34	2020-03-20	4.37
35	2020-11-10	4.36
36	2019-06-03	4.32
37	2019-09-05	4.24
38	2020-09-01	4.11
39	2019-08-13	4.08
40	2018-04-30	4.04
41	2018-05-10	4.04
42	2021-01-05	3.99
43	2020-05-21	3.93
44	2020-12-04	3.89
45	2020-10-05	3.87
46	2019-11-25	3.78
47	2020-07-10	3.77
48	2021-02-23	3.67
49	2021-01-12	3.63
50	2019-10-11	3.62
51	2018-09-05	3.61
52	2020-07-27	3.57
53	2020-10-01	3.56
54	2020-06-02	3.52
55	2020-05-15	3.43
56	2018-05-09	3.34
57	2020-10-15	3.32
58	2020-06-25	3.31
59	2019-08-28	3.29
60	2019-01-17	3.25
61	2021-02-09	3.22
62	2020-01-16	3.11
63	2020-05-18	3.07
64	2019-01-31	3.07
65	2020-11-05	3.06
66	2018-12-27	2.95
67	2020-11-23	2.93
68	2018-10-26	2.91
69	2019-08-16	2.89
70	2019-10-25	2.89
71	2018-08-09	2.88
72	2020-09-02	2.84
73	2020-11-13	2.84
74	2020-12-15	2.83
75	2019-02-20	2.82
76	2018-11-13	2.79
77	2020-06-04	2.79
78	2018-08-14	2.75
79	2021-02-10	2.72
80	2019-01-16	2.70
81	2020-10-23	2.64
82	2019-01-10	2.63
83	2020-04-09	2.62
84	2021-03-25	2.59
85	2019-04-29	2.53
86	2020-05-29	2.47
87	2018-10-30	2.45
88	2019-05-13	2.42
89	2018-06-19	2.40
90	2019-12-04	2.35
91	2020-03-09	2.35
92	2020-07-23	2.35
93	2018-10-08	2.31
94	2019-10-15	2.28
95	2019-04-04	2.27
96	2020-08-10	2.27
97	2020-02-05	2.26
98	2018-06-18	2.24
99	2019-09-10	2.22
100	2019-12-12	2.21

Position	Date	Percentage
1	2018-10-29	15.35
2	2020-03-19	10.77
3	2020-04-27	9.07
4	2021-02-22	8.99
5	2013-11-07	8.91
6	2020-04-08	8.87
7	2018-08-06	7.72
8	2020-08-03	7.64
9	2020-07-14	7.34
10	2013-12-30	7.27
11	2020-05-14	7.12
12	2020-03-25	6.94
13	2016-10-31	6.68
14	2020-06-15	6.65
15	2013-05-17	6.48
16	2020-11-03	6.45
17	2020-04-07	6.38
18	2018-03-02	6.22
19	2014-08-07	6.13
20	2016-07-26	5.95
21	2018-10-23	5.90
22	2020-05-07	5.88
23	2020-04-21	5.71
24	2020-12-31	5.63
25	2020-04-01	5.55
26	2020-04-02	5.53
27	2019-09-11	5.45
28	2018-07-30	5.43
29	2016-01-11	5.38
30	2020-03-06	5.16
31	2013-06-24	5.15
32	2020-10-29	5.14
33	2016-04-13	5.09
34	2019-07-29	5.07
35	2020-06-29	4.87
36	2016-01-26	4.81
37	2018-07-27	4.81
38	2020-10-02	4.74
39	2018-07-05	4.68
40	2018-04-04	4.61
41	2020-05-08	4.57
42	2020-03-13	4.52
43	2018-11-01	4.46
44	2020-03-20	4.37
45	2020-11-10	4.36
46	2015-05-04	4.33
47	2019-06-03	4.32
48	2013-05-06	4.29
49	2019-09-05	4.24
50	2020-09-01	4.11
51	2013-10-25	4.10
52	2019-08-13	4.08
53	2014-04-24	4.08
54	2018-05-10	4.04
55	2018-04-30	4.04
56	2017-01-31	4.02
57	2021-01-05	3.99
58	2015-02-24	3.96
59	2020-05-21	3.93
60	2020-12-04	3.89
61	2020-10-05	3.87
62	2015-03-09	3.85
63	2014-01-03	3.81
64	2015-02-26	3.79
65	2019-11-25	3.78
66	2020-07-10	3.77
67	2021-02-23	3.67
68	2013-09-27	3.65
69	2021-01-12	3.63
70	2019-10-11	3.62
71	2018-09-05	3.61
72	2014-06-25	3.58
73	2020-07-27	3.57
74	2020-10-01	3.56
75	2015-08-24	3.54
76	2020-06-02	3.52
77	2017-05-04	3.52
78	2016-11-09	3.51
79	2013-12-17	3.48
80	2014-10-28	3.45
81	2020-05-15	3.43
82	2018-05-09	3.34
83	2014-04-09	3.32
84	2020-10-15	3.32
85	2020-06-25	3.31
86	2019-08-28	3.29
87	2019-01-17	3.25
88	2015-12-15	3.25
89	2018-02-07	3.24
90	2016-04-26	3.24
91	2021-02-09	3.22
92	2017-07-20	3.18
93	2016-09-12	3.17
94	2014-03-05	3.15
95	2016-02-09	3.14
96	2020-01-16	3.11
97	2019-01-31	3.07
98	2020-05-18	3.07
99	2016-02-08	3.06
100	2020-11-05	3.06

Position	Date	Percentage
1	2008-11-13	26.90
2	2008-10-31	20.73
3	2007-08-10	16.91
4	2007-03-01	16.07
5	2018-10-29	15.35
6	2008-11-03	14.17
7	2009-04-01	14.07
8	2008-12-05	13.85
9	2009-03-10	13.18
10	2008-08-11	12.88
11	2008-12-12	12.67
12	2008-12-16	12.59
13	2002-07-24	11.96
14	2008-12-02	11.93
15	2009-01-28	11.81
16	2008-07-08	11.23
17	2006-09-08	11.22
18	2009-02-06	11.11
19	2008-07-22	10.87
20	2020-03-19	10.77
21	2000-03-16	10.22
22	2008-08-08	10.18
23	2008-11-07	10.18
24	2009-05-04	10.11
25	2009-03-18	10.03
26	2001-09-28	9.88
27	2008-10-16	9.76
28	2007-03-02	9.59
29	2002-03-13	9.45
30	1993-11-22	9.41
31	2009-05-14	9.36
32	2020-04-27	9.07
33	1990-09-28	9.01
34	2009-05-26	9.00
35	2021-02-22	8.99
36	2000-12-22	8.98
37	2013-11-07	8.91
38	2020-04-08	8.87
39	1999-04-19	8.85
40	2001-09-24	8.85
41	2009-04-13	8.83
42	2008-07-16	8.82
43	2008-10-29	8.80
44	2000-07-03	8.79
45	2008-07-29	8.68
46	2009-03-12	8.61
47	2008-10-08	8.56
48	2003-07-08	8.54
49	1988-07-01	8.46
50	2011-10-04	8.39
51	2008-01-28	8.39
52	2009-05-06	8.26
53	2009-04-22	8.21
54	2008-12-19	8.21
55	2000-10-30	8.20
56	2012-02-27	8.20
57	1999-01-25	8.15
58	2009-04-07	8.13
59	2009-05-08	8.12
60	2009-09-17	8.08
61	2008-10-30	8.02
62	2009-04-02	7.99
63	2008-11-28	7.88
64	2008-09-12	7.84
65	1989-02-09	7.83
66	2018-08-06	7.72
67	2010-02-18	7.68
68	2020-08-03	7.64
69	2009-07-14	7.59
70	2006-11-08	7.59
71	1991-02-04	7.59
72	2001-04-09	7.58
73	1999-10-25	7.58
74	2008-11-24	7.52
75	2012-11-02	7.48
76	2008-08-04	7.47
77	2020-07-14	7.34
78	2013-12-30	7.27
79	1997-04-17	7.26
80	2012-06-06	7.21
81	2011-10-05	7.20
82	1999-04-15	7.17
83	2009-03-23	7.16
84	2007-05-02	7.15
85	2008-11-26	7.14
86	2020-05-14	7.12
87	2008-12-10	7.04
88	1990-08-29	7.01
89	1990-10-15	6.97
90	2020-03-25	6.94
91	2007-09-18	6.93
92	2001-11-15	6.89
93	2000-03-15	6.88
94	1989-09-22	6.84
95	2003-03-17	6.80
96	2008-08-15	6.76
97	2006-03-01	6.75
98	2009-03-02	6.74
99	2016-10-31	6.68
100	2020-06-15	6.65

Position	Date	Percentage
1	2021-06-04	-0.48
2	2021-06-02	-0.45
3	2021-06-03	0.40
4	2021-06-01	0.45

Position	Date	Percentage
1	2021-01-15	-4.60
2	2021-01-04	-3.81
3	2021-01-08	-2.84
4	2021-01-25	-2.55
5	2021-03-24	-2.33
6	2021-01-26	-2.24
7	2021-01-29	-1.82
8	2021-03-04	-1.72
9	2021-01-13	-1.70
10	2021-03-19	-1.68
11	2021-03-01	-1.56
12	2021-03-09	-1.29
13	2021-02-25	-1.18
14	2021-01-27	-1.12
15	2021-05-18	-1.05
16	2021-05-10	-1.03
17	2021-03-05	-0.92
18	2021-04-26	-0.90
19	2021-01-14	-0.76
20	2021-04-05	-0.74
21	2021-03-18	-0.70
22	2021-02-08	-0.69
23	2021-05-24	-0.67
24	2021-05-25	-0.64
25	2021-02-24	-0.64
26	2021-04-22	-0.63
27	2021-03-15	-0.62
28	2021-03-08	-0.58
29	2021-04-29	-0.57
30	2021-02-11	-0.54
31	2021-03-29	-0.52
32	2021-01-06	-0.51
33	2021-03-16	-0.49
34	2021-06-04	-0.48
35	2021-01-19	-0.48
36	2021-03-26	-0.46
37	2021-06-02	-0.45
38	2021-04-20	-0.39
39	2021-04-07	-0.30
40	2021-05-28	-0.30
41	2021-04-30	-0.28
42	2021-03-31	-0.27
43	2021-05-12	-0.26
44	2021-04-13	-0.25
45	2021-02-12	-0.24
46	2021-04-16	-0.10
47	2021-04-28	-0.05
48	2021-02-05	-0.05
49	2021-05-03	-0.03
50	2021-03-12	-0.02

Position	Date	Percentage
1	2020-03-18	-19.95
2	2020-10-30	-8.42
3	2020-03-16	-8.07
4	2018-10-10	-6.52
5	2020-03-12	-6.27
6	2020-03-30	-5.90
7	2020-03-11	-5.72
8	2020-12-18	-5.68
9	2020-03-03	-5.53
10	2020-04-03	-5.19
11	2020-05-13	-5.04
12	2018-03-23	-5.03
13	2020-04-29	-5.00
14	2020-03-10	-4.88
15	2018-04-18	-4.69
16	2021-01-15	-4.60
17	2018-10-24	-4.30
18	2020-04-16	-4.28
19	2020-08-12	-4.25
20	2020-05-28	-4.14
21	2018-08-13	-4.14
22	2018-12-07	-4.13
23	2018-02-28	-4.13
24	2019-04-25	-4.02
25	2019-01-15	-4.01
26	2019-08-06	-4.00
27	2018-07-10	-3.97
28	2018-12-04	-3.90
29	2019-03-06	-3.89
30	2020-03-27	-3.85
31	2021-01-04	-3.81
32	2019-03-05	-3.79
33	2020-11-06	-3.74
34	2018-10-31	-3.71
35	2018-10-18	-3.65
36	2019-02-27	-3.62
37	2019-04-26	-3.58
38	2020-10-12	-3.57
39	2020-05-05	-3.48
40	2019-08-02	-3.44
41	2020-11-02	-3.30
42	2018-07-26	-3.28
43	2020-09-21	-3.26
44	2018-04-17	-3.25
45	2019-03-22	-3.21
46	2019-02-21	-3.16
47	2020-12-07	-3.15
48	2020-10-14	-3.15
49	2020-06-19	-3.15
50	2018-09-10	-3.11
51	2020-09-10	-3.09
52	2018-10-02	-3.08
53	2018-07-16	-3.08
54	2019-10-24	-3.07
55	2018-06-21	-3.06
56	2020-05-12	-3.04
57	2020-06-05	-3.03
58	2020-02-06	-3.03
59	2020-09-16	-3.03
60	2018-04-06	-3.01
61	2020-04-14	-3.00
62	2020-04-22	-2.96
63	2018-10-05	-2.94
64	2019-08-09	-2.93
65	2020-05-19	-2.93
66	2018-10-12	-2.91
67	2019-09-18	-2.85
68	2021-01-08	-2.84
69	2020-02-25	-2.84
70	2020-11-30	-2.74
71	2020-09-03	-2.72
72	2019-07-08	-2.72
73	2020-06-10	-2.71
74	2020-12-11	-2.67
75	2020-02-26	-2.66
76	2020-06-17	-2.65
77	2019-07-02	-2.63
78	2020-08-11	-2.61
79	2018-04-02	-2.57
80	2021-01-25	-2.55
81	2019-08-14	-2.55
82	2019-09-16	-2.55
83	2020-01-24	-2.49
84	2019-09-03	-2.49
85	2018-04-25	-2.49
86	2020-11-18	-2.47
87	2020-06-12	-2.46
88	2019-01-08	-2.45
89	2020-02-27	-2.44
90	2019-08-26	-2.44
91	2020-04-13	-2.42
92	2019-02-01	-2.41
93	2019-10-30	-2.41
94	2019-05-30	-2.40
95	2019-12-20	-2.39
96	2018-03-13	-2.38
97	2020-07-01	-2.33
98	2021-03-24	-2.33
99	2020-04-15	-2.32
100	2020-06-16	-2.30

Position	Date	Percentage
1	2020-03-18	-19.95
2	2013-11-08	-11.52
3	2020-10-30	-8.42
4	2013-05-09	-8.11
5	2020-03-16	-8.07
6	2015-05-01	-7.73
7	2018-10-10	-6.52
8	2020-03-12	-6.27
9	2013-09-23	-6.27
10	2020-03-30	-5.90
11	2016-03-14	-5.78
12	2020-03-11	-5.72
13	2020-12-18	-5.68
14	2013-10-04	-5.54
15	2020-03-03	-5.53
16	2020-04-03	-5.19
17	2013-12-16	-5.18
18	2020-05-13	-5.04
19	2018-03-23	-5.03
20	2020-04-29	-5.00
21	2020-03-10	-4.88
22	2013-12-13	-4.73
23	2013-09-17	-4.71
24	2018-04-18	-4.69
25	2018-02-05	-4.64
26	2021-01-15	-4.60
27	2014-01-13	-4.52
28	2016-01-27	-4.37
29	2015-02-23	-4.33
30	2014-12-01	-4.32
31	2018-10-24	-4.30
32	2020-04-16	-4.28
33	2013-06-05	-4.26
34	2020-08-12	-4.25
35	2013-11-05	-4.18
36	2020-05-28	-4.14
37	2018-08-13	-4.14
38	2018-12-07	-4.13
39	2018-02-28	-4.13
40	2014-03-03	-4.12
41	2019-04-25	-4.02
42	2019-01-15	-4.01
43	2019-08-06	-4.00
44	2018-07-10	-3.97
45	2018-02-08	-3.92
46	2015-11-13	-3.92
47	2018-12-04	-3.90
48	2019-03-06	-3.89
49	2020-03-27	-3.85
50	2021-01-04	-3.81
51	2019-03-05	-3.79
52	2013-06-20	-3.79
53	2020-11-06	-3.74
54	2016-10-14	-3.71
55	2018-10-31	-3.71
56	2014-01-21	-3.70
57	2013-03-28	-3.68
58	2018-10-18	-3.65
59	2014-07-30	-3.63
60	2019-02-27	-3.62
61	2017-02-07	-3.61
62	2019-04-26	-3.58
63	2020-10-12	-3.57
64	2017-07-28	-3.56
65	2017-01-09	-3.51
66	2020-05-05	-3.48
67	2013-03-22	-3.47
68	2016-02-02	-3.47
69	2014-02-03	-3.46
70	2019-08-02	-3.44
71	2016-01-06	-3.44
72	2014-03-12	-3.43
73	2017-05-17	-3.37
74	2014-06-24	-3.33
75	2013-10-18	-3.33
76	2020-11-02	-3.30
77	2017-10-30	-3.30
78	2018-07-26	-3.28
79	2020-09-21	-3.26
80	2015-06-15	-3.25
81	2018-04-17	-3.25
82	2013-02-25	-3.23
83	2019-03-22	-3.21
84	2013-03-04	-3.20
85	2019-02-21	-3.16
86	2013-04-26	-3.16
87	2020-12-07	-3.15
88	2020-06-19	-3.15
89	2020-10-14	-3.15
90	2016-11-01	-3.14
91	2018-09-10	-3.11
92	2018-02-09	-3.10
93	2020-09-10	-3.09
94	2018-10-02	-3.08
95	2016-01-08	-3.08
96	2018-07-16	-3.08
97	2019-10-24	-3.07
98	2018-06-21	-3.06
99	2014-11-07	-3.04
100	2020-05-12	-3.04

Position	Date	Percentage
1	1993-06-07	-20.85
2	2020-03-18	-19.95
3	2008-11-14	-17.97
4	2009-03-05	-17.38
5	2008-11-11	-16.69
6	2008-11-06	-15.76
7	2011-08-04	-15.48
8	2009-03-03	-14.40
9	2008-11-19	-13.67
10	2008-04-25	-13.43
11	2008-11-10	-13.25
12	2007-11-07	-12.76
13	2008-12-01	-12.50
14	1993-05-13	-12.21
15	2009-01-20	-11.95
16	2009-03-09	-11.76
17	2013-11-08	-11.52
18	1997-10-16	-11.43
19	2009-01-30	-11.39
20	1995-04-18	-11.32
21	2002-05-10	-10.11
22	2008-12-11	-9.71
23	2000-06-30	-9.59
24	2008-10-27	-9.38
25	2007-11-06	-9.35
26	2009-03-20	-9.09
27	2008-11-25	-8.96
28	2009-08-07	-8.96
29	1997-10-27	-8.93
30	2009-04-20	-8.84
31	2008-07-24	-8.81
32	2008-12-15	-8.76
33	2009-05-13	-8.68
34	2005-02-16	-8.67
35	2007-08-08	-8.45
36	2020-10-30	-8.42
37	2013-05-09	-8.11
38	2008-10-23	-8.10
39	2020-03-16	-8.07
40	2009-10-28	-8.01
41	2010-05-07	-7.98
42	2008-12-22	-7.96
43	1993-04-19	-7.87
44	2010-05-18	-7.76
45	2015-05-01	-7.73
46	2009-01-09	-7.73
47	1991-04-15	-7.67
48	2006-08-03	-7.64
49	2002-12-03	-7.55
50	2006-07-20	-7.48
51	2002-10-16	-7.45
52	1988-10-27	-7.44
53	2008-10-09	-7.38
54	2009-06-23	-7.37
55	2009-03-16	-7.36
56	1989-10-13	-7.31
57	2003-03-24	-7.27
58	2008-07-09	-7.17
59	2002-06-03	-6.96
60	2011-08-18	-6.77
61	2008-10-15	-6.69
62	2009-06-12	-6.68
63	2008-07-18	-6.57
64	1992-10-28	-6.57
65	2018-10-10	-6.52
66	2008-07-28	-6.51
67	2008-06-11	-6.50
68	2009-08-06	-6.49
69	2000-01-28	-6.43
70	2001-09-26	-6.41
71	1988-07-06	-6.40
72	2008-09-09	-6.39
73	2010-01-28	-6.36
74	1990-10-09	-6.34
75	2008-02-29	-6.28
76	2020-03-12	-6.27
77	2013-09-23	-6.27
78	2012-09-21	-6.25
79	2008-09-30	-6.22
80	2008-11-20	-6.16
81	1999-10-28	-6.16
82	2008-09-24	-6.10
83	1993-02-22	-6.08
84	2008-03-26	-6.06
85	2001-02-09	-6.06
86	2008-10-02	-5.99
87	2008-01-03	-5.97
88	2009-01-29	-5.95
89	1988-11-16	-5.95
90	2011-10-03	-5.94
91	2020-03-30	-5.90
92	2008-08-25	-5.90
93	2016-03-14	-5.78
94	2007-12-11	-5.78
95	2002-11-07	-5.77
96	2007-08-03	-5.74
97	2006-01-31	-5.72
98	2020-03-11	-5.72
99	2009-01-12	-5.71
100	1993-04-20	-5.71

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:39:43

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

CTB information

Full title

Cooper Tire & Rubber Co
First trading day

1980-03-18
Last trading day

2021-06-04
Total trading days

10,393
Last close price

60.17 (+1.00%)
Market cap

2.09B
Stock Exchange

NYSE
Sector

Consumer Durables
Industry

Automotive Aftermarket
CTB CEO

Mr. Bradley Hughes
Full-time employees

8,720
Address

LIMA & WESTERN AVENUES
Findlay
OHIO
45840
Website

http://us.coopertire.com/
Phone number

14194231321
Description

Cooper Tire & Rubber Company, together with its subsidiaries, designs, manufactures, markets, and sells replacement tires in North America, Latin America, Europe, and Asia. The company operates through Americas Tire Operations and International Tire Operations segments. It offers passenger car, light truck, truck and bus radial (TBR), motorcycle, and racing tires, as well as tire retread materials; and markets and distributes racing, TBR, and motorcycle tires. The company sells its products to independent tire dealers, wholesale distributors, regional and national retail tire chains, large retail chains, and other tire and automotive product retail chains, mass merchandisers, and digital channels as well as original equipment manufacturers; and directly to end users through three owned retail stores. Cooper Tire & Rubber Company was founded in 1914 and is headquartered in Findlay, Ohio.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

92 -- 10 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...