CTB stock analysis of August 5, 2005
Cooper Tire & Rubber Co
- CTB IPO: 1980-03-18
- 60.17 (+1.00%)
- 2.09B market cap
- 10,393 trading days in total
- CTB Latest trading day: 2021-06-04
- NYSE
- Consumer Durables
- Automotive Aftermarket
- Mr. Bradley Hughes
- 8,720 full-time employees
- Findlay, OHIO
17.50 close price
6409 trading day
Pre-market
2005-08-04 close ⇢ 2005-08-05 open
-0.28%
- #50 worst pre-market of 2005
- 2005-08-04 closed at 18.04
- 2005-08-05 opened at 17.99
Intraday
-2.72%
- #2 worst intraday of 2005 August
- #11 worst intraday of 2005
- opened at 17.99 ⇢ closed at 17.50
- highest at 18.00 ⇢ +0.06%
- lowest at 17.29 ⇢ -3.89%
- close-to-close ⇢ -2.99%
Post-market
2005-08-05 close ⇢ 2005-08-08 open
+1.03%
- #1 best post-market of 2005 August
- #10 best post-market of 2005
- 2005-08-05 closed at 17.50
- 2005-08-08 opened at 17.68
CTB investment calculator
This calculator shows the potential of CTB stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
CTB
Duration:
15 years 307 days
Trading days:
3,984
SELL
Value on 2021-06-04 close
3,718.18
Dividends (64)
10.05%
+373.54
Stock growth
89.95%
+2,344.64
NET: +2,718.18
Total ROI: +271.82% (3.72x)
Annualised: +8.64% (1.09x)
Dividends ROI: +37.35% (1.37x)
Dividend Yield: +2.02% (1.02x)
Stock price: 60.17
Duration: 15 years 307 days
Trading days: 3,984
SELL
Value on 2021-06-04 close
3,344.64
NET: +2,344.64
ROI: +234.46% (3.34x)
Annualised: +7.92% (1.08x)
Stock price: 60.17
Duration: 15 years 307 days
Trading days: 3,984
Click here to calculate the HIGHEST and LOWEST values of your investment.
CTB stock timeline
- August 5, 2005 was 6409th CTB trading day out of 10393.
- If we count from the first CTB trading day ( 1980-03-18 ) to the last one ( 2021-06-04 ), August 5, 2005 is at 61.67% of entire CTB stock history.
- It means that there are at least 3984 CTB trading days after August 5, 2005.
- 2005-08-05 was 19 years 21 days OR 6956 days ago.
- August 5, 2005 was Friday of 31st week in 2005.
- 2005-08-05 was 150th trading day in 2005 ⬤ 5th trading day in 2005 August.
CTB Dividends
- Our database shows that August 5, 2005 was NOT involved in CTB dividends.
-
Dividends for CTB stock was paid 144 times:
- 80 times before August 5, 2005
- 64 times after August 5, 2005
- The last ex-dividend date of CTB was on 2020-11-30 (Yearly Yield: 1.06%)
In the table below, you can see previous and next ex-dividend dates of CTB:
- Dividends before 2005-08-05 (80)
- Divdiends after 2005-08-05 (64)
CTB stock splits
There were no stock splits on August 5, 2005, however our database shows that CTB has:
- 5 stock splits that ocured until and including August 5, 2005. None of those splits were reverse splits.
- There were no stock splits that ocured after August 5, 2005.
- Acummulated stock split ratio until (and including) August 5, 2005 is 321It means if you bought 1 shares on CTB first trading day ( 1980-03-18 ), on August 5, 2005 you would have 32 shares.
In the table below, you can see previous and next CTB stock splits comparing to August 5, 2005:
- Splits before 2005-08-05 (5)
- Splits after 2005-08-05 (0)
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 32 | 1 | ||
1992-07-01 | 2:1 | 2 | 1 | no |
1990-08-21 | 2:1 | 2 | 1 | no |
1988-08-23 | 2:1 | 2 | 1 | no |
1983-08-23 | 2:1 | 2 | 1 | no |
1981-08-25 | 2:1 | 2 | 1 | no |
There are no CTB stock splits to display.
CTB Price Ranges
This section shows the current CTB stock close price (17.50) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of CTB
This section shows lows and highs of CTB stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2021 June | 4 | 60.46
| 59.50
| 59.80
| 60.17
| 0.62 | 1.10 | -0.50 |
2021 May | 20 | 60.17
| 56.91
| 57.36
| 59.38
| 3.52 | 4.90 | -0.78 |
2021 April | 21 | 57.99
| 55.84
| 56.11
| 56.99
| 1.57 | 3.35 | -0.48 |
2021 March | 23 | 59.00
| 54.50
| 58.16
| 55.98
| -3.75 | 1.44 | -6.29 |
2021 February | 19 | 58.19
| 36.96
| 37.02
| 57.24
| 54.62 | 57.19 | -0.16 |
2021 January | 19 | 42.87
| 36.20
| 40.68
| 36.75
| -9.66 | 5.38 | -11.01 |
2020 December | 22 | 41.97
| 36.86
| 40.56
| 40.50
| -0.15 | 3.48 | -9.12 |
2020 November | 20 | 42.32
| 32.93
| 34.86
| 39.73
| 13.97 | 21.40 | -5.54 |
2020 October | 22 | 38.35
| 31.83
| 31.98
| 34.39
| 7.54 | 19.92 | -0.47 |
2020 September | 21 | 36.90
| 29.15
| 34.31
| 31.70
| -7.61 | 7.55 | -15.04 |
2020 August | 21 | 37.21
| 30.90
| 32.32
| 34.57
| 6.96 | 15.13 | -4.39 |
2020 July | 22 | 32.74
| 26.52
| 27.50
| 31.06
| 12.95 | 19.05 | -3.56 |
2020 June | 22 | 29.68
| 24.85
| 25.70
| 27.61
| 7.43 | 15.49 | -3.31 |
2020 May | 20 | 26.88
| 18.95
| 20.53
| 25.73
| 25.33 | 30.93 | -7.70 |
2020 April | 21 | 23.24
| 15.46
| 15.68
| 21.19
| 35.14 | 48.21 | -1.40 |
2020 March | 22 | 25.89
| 13.82
| 25.50
| 16.30
| -36.08 | 1.53 | -45.80 |
2020 February | 19 | 28.90
| 24.58
| 26.66
| 25.49
| -4.39 | 8.40 | -7.80 |
2020 January | 21 | 29.14
| 26.13
| 29.08
| 26.49
| -8.91 | 0.21 | -10.14 |
2019 December | 21 | 30.47
| 27.82
| 28.95
| 28.75
| -0.69 | 5.25 | -3.90 |
2019 November | 20 | 29.72
| 27.35
| 28.30
| 28.82
| 1.84 | 5.02 | -3.36 |
2019 October | 23 | 30.99
| 24.39
| 26.16
| 28.24
| 7.95 | 18.46 | -6.77 |
2019 September | 20 | 26.82
| 22.53
| 23.27
| 26.12
| 12.25 | 15.26 | -3.18 |
2019 August | 22 | 27.33
| 22.46
| 27.04
| 23.49
| -13.13 | 1.07 | -16.94 |
2019 July | 22 | 32.14
| 26.08
| 31.95
| 26.92
| -15.74 | 0.59 | -18.37 |
2019 June | 20 | 32.33
| 27.52
| 27.52
| 31.55
| 14.64 | 17.48 | 0.00 |
2019 May | 22 | 30.88
| 27.02
| 30.16
| 27.58
| -8.55 | 2.39 | -10.41 |
2019 April | 21 | 33.35
| 29.58
| 30.15
| 29.86
| -0.96 | 10.61 | -1.89 |
2019 March | 21 | 32.80
| 28.43
| 32.23
| 29.89
| -7.26 | 1.77 | -11.79 |
2019 February | 19 | 35.29
| 31.28
| 35.25
| 31.96
| -9.33 | 0.11 | -11.26 |
2019 January | 21 | 35.22
| 31.05
| 31.81
| 35.20
| 10.66 | 10.72 | -2.39 |
2018 December | 19 | 34.91
| 30.03
| 34.53
| 32.33
| -6.37 | 1.10 | -13.03 |
2018 November | 21 | 35.36
| 30.93
| 31.17
| 34.20
| 9.72 | 13.44 | -0.77 |
2018 October | 23 | 32.19
| 23.27
| 28.64
| 30.89
| 7.86 | 12.40 | -18.75 |
2018 September | 19 | 30.85
| 27.98
| 28.90
| 28.30
| -2.08 | 6.75 | -3.18 |
2018 August | 23 | 30.60
| 26.76
| 28.25
| 28.85
| 2.12 | 8.32 | -5.27 |
2018 July | 21 | 28.95
| 24.55
| 26.00
| 28.55
| 9.81 | 11.35 | -5.58 |
2018 June | 21 | 28.00
| 25.60
| 25.95
| 26.30
| 1.35 | 7.90 | -1.35 |
2018 May | 22 | 26.60
| 23.48
| 24.20
| 25.70
| 6.20 | 9.92 | -2.98 |
2018 April | 21 | 31.00
| 22.58
| 29.15
| 24.45
| -16.12 | 6.35 | -22.54 |
2018 March | 21 | 33.20
| 28.20
| 31.30
| 29.30
| -6.39 | 6.07 | -9.90 |
2018 February | 19 | 39.45
| 31.20
| 39.10
| 31.35
| -19.82 | 0.90 | -20.20 |
2018 January | 21 | 40.78
| 34.96
| 35.55
| 39.10
| 9.99 | 14.71 | -1.66 |
2017 December | 20 | 37.42
| 34.05
| 36.75
| 35.35
| -3.81 | 1.82 | -7.35 |
2017 November | 21 | 37.10
| 32.00
| 32.75
| 36.75
| 12.21 | 13.28 | -2.29 |
2017 October | 22 | 38.20
| 31.55
| 37.45
| 32.80
| -12.42 | 2.00 | -15.75 |
2017 September | 20 | 37.95
| 32.78
| 33.65
| 37.40
| 11.14 | 12.78 | -2.59 |
2017 August | 23 | 37.60
| 32.90
| 36.50
| 33.60
| -7.95 | 3.01 | -9.86 |
2017 July | 20 | 39.40
| 35.38
| 36.15
| 36.55
| 1.11 | 8.99 | -2.13 |
2017 June | 22 | 37.60
| 35.00
| 36.50
| 36.10
| -1.10 | 3.01 | -4.11 |
2017 May | 22 | 39.70
| 35.50
| 38.35
| 36.00
| -6.13 | 3.52 | -7.43 |
2017 April | 19 | 44.50
| 38.10
| 44.50
| 38.30
| -13.93 | 0.00 | -14.38 |
2017 March | 23 | 44.50
| 40.10
| 41.05
| 44.35
| 8.04 | 8.40 | -2.31 |
2017 February | 19 | 42.38
| 34.58
| 36.40
| 40.45
| 11.13 | 16.43 | -5.00 |
2017 January | 20 | 39.35
| 34.80
| 39.25
| 36.25
| -7.64 | 0.25 | -11.34 |
2016 December | 21 | 40.21
| 37.70
| 38.30
| 38.85
| 1.44 | 4.99 | -1.57 |
2016 November | 21 | 39.75
| 33.50
| 36.65
| 38.30
| 4.50 | 8.46 | -8.59 |
2016 October | 21 | 39.21
| 33.56
| 37.94
| 36.75
| -3.14 | 3.35 | -11.54 |
2016 September | 21 | 38.16
| 33.64
| 34.05
| 38.02
| 11.66 | 12.07 | -1.20 |
2016 August | 23 | 36.21
| 31.82
| 32.98
| 33.99
| 3.06 | 9.79 | -3.52 |
2016 July | 20 | 33.11
| 29.43
| 29.99
| 32.99
| 10.00 | 10.40 | -1.87 |
2016 June | 22 | 32.14
| 29.29
| 31.97
| 29.82
| -6.73 | 0.53 | -8.38 |
2016 May | 21 | 35.02
| 30.68
| 34.98
| 32.13
| -8.15 | 0.11 | -12.29 |
2016 April | 21 | 38.12
| 33.65
| 36.67
| 34.54
| -5.81 | 3.95 | -8.24 |
2016 March | 22 | 39.97
| 35.42
| 39.20
| 37.02
| -5.56 | 1.96 | -9.64 |
2016 February | 20 | 40.75
| 32.95
| 36.23
| 39.30
| 8.47 | 12.48 | -9.05 |
2016 January | 19 | 37.53
| 32.58
| 37.43
| 36.46
| -2.59 | 0.27 | -12.96 |
2015 December | 22 | 42.51
| 37.59
| 42.03
| 37.85
| -9.95 | 1.14 | -10.56 |
2015 November | 20 | 43.40
| 38.90
| 42.12
| 41.99
| -0.31 | 3.04 | -7.64 |
2015 October | 22 | 42.98
| 38.78
| 39.66
| 41.79
| 5.37 | 8.37 | -2.22 |
2015 September | 21 | 41.74
| 36.67
| 37.84
| 39.51
| 4.41 | 10.31 | -3.09 |
2015 August | 21 | 39.81
| 32.64
| 33.01
| 38.60
| 16.93 | 20.60 | -1.12 |
2015 July | 22 | 34.26
| 31.18
| 34.14
| 32.93
| -3.54 | 0.35 | -8.67 |
2015 June | 22 | 38.32
| 33.52
| 36.87
| 33.83
| -8.25 | 3.93 | -9.09 |
2015 May | 20 | 40.48
| 35.57
| 40.00
| 36.71
| -8.22 | 1.20 | -11.08 |
2015 April | 21 | 43.94
| 41.25
| 42.84
| 42.49
| -0.82 | 2.57 | -3.71 |
2015 March | 22 | 42.86
| 36.89
| 38.11
| 42.84
| 12.41 | 12.46 | -3.20 |
2015 February | 19 | 39.35
| 34.13
| 34.97
| 38.06
| 8.84 | 12.53 | -2.40 |
2015 January | 20 | 35.81
| 32.51
| 34.73
| 34.79
| 0.17 | 3.11 | -6.39 |
2014 December | 22 | 35.31
| 29.51
| 34.05
| 34.65
| 1.76 | 3.70 | -13.33 |
2014 November | 19 | 34.20
| 31.97
| 32.24
| 33.93
| 5.24 | 6.08 | -0.84 |
2014 October | 23 | 32.49
| 27.24
| 28.61
| 32.21
| 12.58 | 13.56 | -4.79 |
2014 September | 21 | 31.25
| 28.66
| 30.86
| 28.70
| -7.00 | 1.26 | -7.13 |
2014 August | 21 | 30.95
| 27.50
| 28.91
| 30.83
| 6.64 | 7.06 | -4.88 |
2014 July | 22 | 31.34
| 28.51
| 29.90
| 28.89
| -3.38 | 4.82 | -4.65 |
2014 June | 21 | 30.10
| 27.45
| 27.83
| 30.00
| 7.80 | 8.16 | -1.37 |
2014 May | 21 | 28.77
| 25.10
| 25.12
| 27.83
| 10.79 | 14.53 | -0.08 |
2014 April | 21 | 26.61
| 23.40
| 24.41
| 25.15
| 3.03 | 9.01 | -4.14 |
2014 March | 21 | 25.25
| 22.24
| 24.00
| 24.30
| 1.25 | 5.21 | -7.33 |
2014 February | 19 | 25.13
| 21.95
| 23.40
| 24.93
| 6.54 | 7.39 | -6.20 |
2014 January | 21 | 26.74
| 22.09
| 24.09
| 23.40
| -2.86 | 11.00 | -8.30 |
2013 December | 21 | 24.66
| 20.55
| 24.56
| 24.04
| -2.12 | 0.41 | -16.33 |
2013 November | 20 | 27.49
| 22.34
| 26.05
| 24.60
| -5.57 | 5.53 | -14.24 |
2013 October | 23 | 31.49
| 24.05
| 31.26
| 26.01
| -16.79 | 0.74 | -23.06 |
2013 September | 20 | 33.26
| 28.61
| 31.99
| 30.80
| -3.72 | 3.97 | -10.57 |
2013 August | 22 | 34.17
| 30.80
| 33.69
| 31.93
| -5.22 | 1.42 | -8.58 |
2013 July | 22 | 33.93
| 33.03
| 33.13
| 33.54
| 1.24 | 2.41 | -0.30 |
2013 June | 20 | 34.79
| 24.12
| 25.86
| 33.17
| 28.27 | 34.53 | -6.73 |
2013 May | 22 | 27.08
| 23.30
| 24.71
| 25.84
| 4.57 | 9.59 | -5.71 |
2013 April | 22 | 25.88
| 23.04
| 25.60
| 24.89
| -2.77 | 1.09 | -10.00 |
2013 March | 20 | 28.24
| 24.09
| 25.13
| 25.66
| 2.11 | 12.38 | -4.14 |
2013 February | 19 | 27.18
| 24.81
| 25.58
| 25.28
| -1.17 | 6.25 | -3.01 |
2013 January | 21 | 26.75
| 25.25
| 26.01
| 25.46
| -2.11 | 2.85 | -2.92 |
2012 December | 20 | 25.65
| 23.70
| 25.26
| 25.36
| 0.40 | 1.54 | -6.18 |
2012 November | 21 | 25.19
| 19.99
| 20.14
| 24.98
| 24.03 | 25.07 | -0.74 |
2012 October | 21 | 20.80
| 18.38
| 19.41
| 20.13
| 3.71 | 7.16 | -5.31 |
2012 September | 19 | 23.40
| 19.11
| 20.03
| 19.18
| -4.24 | 16.82 | -4.59 |
2012 August | 23 | 20.60
| 16.98
| 17.54
| 19.99
| 13.97 | 17.45 | -3.19 |
2012 July | 21 | 18.01
| 15.74
| 17.70
| 17.47
| -1.30 | 1.75 | -11.07 |
2012 June | 21 | 17.99
| 13.82
| 15.12
| 17.54
| 16.01 | 18.98 | -8.60 |
2012 May | 22 | 16.62
| 14.44
| 14.91
| 15.48
| 3.82 | 11.47 | -3.15 |
2012 April | 20 | 15.85
| 14.30
| 15.20
| 14.95
| -1.64 | 4.28 | -5.92 |
2012 March | 22 | 16.99
| 14.98
| 16.69
| 15.22
| -8.81 | 1.80 | -10.25 |
2012 February | 20 | 17.99
| 14.88
| 15.26
| 16.60
| 8.78 | 17.89 | -2.49 |
2012 January | 20 | 15.70
| 13.89
| 14.38
| 15.06
| 4.73 | 9.18 | -3.41 |
2011 December | 21 | 14.16
| 12.70
| 13.40
| 14.01
| 4.55 | 5.67 | -5.22 |
2011 November | 21 | 14.63
| 12.21
| 13.65
| 13.40
| -1.83 | 7.18 | -10.55 |
2011 October | 21 | 15.00
| 9.64
| 10.77
| 14.33
| 33.05 | 39.28 | -10.49 |
2011 September | 21 | 12.44
| 9.86
| 12.12
| 10.89
| -10.15 | 2.64 | -18.65 |
2011 August | 23 | 17.41
| 10.50
| 17.15
| 12.13
| -29.27 | 1.52 | -38.78 |
2011 July | 20 | 20.92
| 16.56
| 19.88
| 16.86
| -15.19 | 5.23 | -16.70 |
2011 June | 22 | 24.00
| 18.57
| 24.00
| 19.79
| -17.54 | 0.00 | -22.63 |
2011 May | 21 | 27.09
| 22.80
| 27.03
| 24.16
| -10.62 | 0.22 | -15.65 |
2011 April | 20 | 27.73
| 24.09
| 25.89
| 26.98
| 4.21 | 7.11 | -6.95 |
2011 March | 23 | 26.23
| 22.71
| 23.74
| 25.75
| 8.47 | 10.49 | -4.34 |
2011 February | 19 | 25.26
| 21.68
| 23.09
| 23.46
| 1.60 | 9.40 | -6.11 |
2011 January | 20 | 25.10
| 22.15
| 23.93
| 22.86
| -4.47 | 4.89 | -7.44 |
2010 December | 22 | 24.99
| 20.98
| 21.39
| 23.58
| 10.24 | 16.83 | -1.92 |
2010 November | 21 | 21.97
| 19.61
| 19.92
| 20.89
| 4.87 | 10.29 | -1.56 |
2010 October | 21 | 21.13
| 18.72
| 19.94
| 19.61
| -1.65 | 5.97 | -6.12 |
2010 September | 21 | 20.67
| 16.39
| 16.50
| 19.63
| 18.97 | 25.27 | -0.67 |
2010 August | 22 | 22.83
| 16.05
| 21.98
| 16.19
| -26.34 | 3.87 | -26.98 |
2010 July | 21 | 23.23
| 19.01
| 19.35
| 21.61
| 11.68 | 20.05 | -1.76 |
2010 June | 22 | 21.89
| 17.63
| 18.68
| 19.50
| 4.39 | 17.18 | -5.62 |
2010 May | 20 | 22.25
| 17.26
| 21.58
| 18.91
| -12.37 | 3.10 | -20.02 |
2010 April | 21 | 22.40
| 18.37
| 19.24
| 21.22
| 10.29 | 16.42 | -4.52 |
2010 March | 23 | 21.08
| 17.60
| 17.62
| 19.02
| 7.95 | 19.64 | -0.11 |
2010 February | 19 | 18.81
| 16.15
| 17.11
| 17.54
| 2.51 | 9.94 | -5.61 |
2010 January | 19 | 21.47
| 16.84
| 20.32
| 17.03
| -16.19 | 5.66 | -17.13 |
2009 December | 22 | 20.55
| 17.93
| 18.20
| 20.05
| 10.16 | 12.91 | -1.48 |
2009 November | 20 | 19.48
| 15.24
| 16.60
| 17.92
| 7.95 | 17.35 | -8.19 |
2009 October | 22 | 18.16
| 14.14
| 17.50
| 15.26
| -12.80 | 3.77 | -19.20 |
2009 September | 21 | 18.88
| 13.75
| 14.02
| 17.58
| 25.39 | 34.66 | -1.93 |
2009 August | 21 | 17.01
| 13.03
| 15.02
| 14.28
| -4.93 | 13.25 | -13.25 |
2009 July | 22 | 15.09
| 9.77
| 10.27
| 14.76
| 43.72 | 46.93 | -4.87 |
2009 June | 22 | 11.48
| 8.57
| 10.85
| 9.92
| -8.57 | 5.81 | -21.01 |
2009 May | 20 | 11.74
| 8.26
| 8.27
| 10.60
| 28.17 | 41.96 | -0.12 |
2009 April | 21 | 8.48
| 3.86
| 3.91
| 8.27
| 111.51 | 116.88 | -1.28 |
2009 March | 22 | 4.95
| 2.96
| 4.45
| 4.04
| -9.21 | 11.24 | -33.48 |
2009 February | 19 | 5.79
| 4.21
| 4.60
| 4.55
| -1.09 | 25.87 | -8.48 |
2009 January | 20 | 6.96
| 4.57
| 6.18
| 4.67
| -24.43 | 12.62 | -26.05 |
2008 December | 22 | 6.30
| 4.06
| 4.64
| 6.16
| 32.76 | 35.78 | -12.50 |
2008 November | 19 | 8.87
| 3.67
| 7.62
| 4.79
| -37.14 | 16.40 | -51.84 |
2008 October | 23 | 8.67
| 4.97
| 8.44
| 7.63
| -9.60 | 2.73 | -41.11 |
2008 September | 21 | 11.50
| 8.11
| 9.84
| 8.60
| -12.60 | 16.87 | -17.58 |
2008 August | 21 | 12.15
| 8.25
| 9.42
| 9.56
| 1.49 | 28.98 | -12.42 |
2008 July | 22 | 10.33
| 7.05
| 7.80
| 9.21
| 18.08 | 32.44 | -9.62 |
2008 June | 21 | 11.20
| 7.74
| 10.95
| 7.84
| -28.40 | 2.28 | -29.32 |
2008 May | 21 | 14.02
| 10.70
| 13.11
| 10.98
| -16.25 | 6.94 | -18.38 |
2008 April | 22 | 15.81
| 12.85
| 15.20
| 13.14
| -13.55 | 4.01 | -15.46 |
2008 March | 20 | 18.20
| 14.37
| 18.15
| 14.97
| -17.52 | 0.28 | -20.83 |
2008 February | 20 | 20.80
| 16.73
| 17.05
| 18.07
| 5.98 | 21.99 | -1.88 |
2008 January | 21 | 17.50
| 13.21
| 16.50
| 17.07
| 3.45 | 6.06 | -19.94 |
2007 December | 20 | 18.00
| 14.81
| 15.57
| 16.58
| 6.49 | 15.61 | -4.88 |
2007 November | 21 | 22.07
| 14.04
| 21.99
| 15.38
| -30.06 | 0.36 | -36.15 |
2007 October | 23 | 25.85
| 20.49
| 24.37
| 22.28
| -8.58 | 6.07 | -15.92 |
2007 September | 19 | 26.02
| 22.21
| 24.53
| 24.40
| -0.53 | 6.07 | -9.46 |
2007 August | 23 | 25.91
| 18.67
| 22.80
| 24.44
| 7.19 | 13.64 | -18.11 |
2007 July | 21 | 28.50
| 20.45
| 27.74
| 22.99
| -17.12 | 2.74 | -26.28 |
2007 June | 21 | 28.18
| 24.35
| 24.35
| 27.62
| 13.43 | 15.73 | 0.00 |
2007 May | 22 | 24.91
| 18.79
| 19.40
| 24.07
| 24.07 | 28.40 | -3.14 |
2007 April | 20 | 20.03
| 18.39
| 18.43
| 19.33
| 4.88 | 8.68 | -0.22 |
2007 March | 22 | 19.19
| 14.69
| 14.69
| 18.29
| 24.51 | 30.63 | 0.00 |
2007 February | 19 | 16.97
| 14.56
| 15.97
| 14.69
| -8.02 | 6.26 | -8.83 |
2007 January | 20 | 16.33
| 14.36
| 14.36
| 15.99
| 11.35 | 13.72 | 0.00 |
2006 December | 20 | 15.02
| 13.10
| 13.26
| 14.30
| 7.84 | 13.27 | -1.21 |
2006 November | 21 | 13.98
| 10.85
| 10.88
| 13.23
| 21.60 | 28.49 | -0.28 |
2006 October | 22 | 11.16
| 9.60
| 10.06
| 10.73
| 6.66 | 10.93 | -4.57 |
2006 September | 20 | 11.77
| 9.14
| 10.07
| 10.06
| -0.10 | 16.88 | -9.24 |
2006 August | 23 | 10.13
| 7.71
| 9.93
| 9.83
| -1.01 | 2.01 | -22.36 |
2006 July | 20 | 11.13
| 8.93
| 11.13
| 9.99
| -10.24 | 0.00 | -19.77 |
2006 June | 22 | 11.64
| 10.49
| 11.39
| 11.14
| -2.19 | 2.19 | -7.90 |
2006 May | 22 | 13.10
| 11.26
| 12.79
| 11.38
| -11.02 | 2.42 | -11.96 |
2006 April | 19 | 14.52
| 12.15
| 14.48
| 12.70
| -12.29 | 0.28 | -16.09 |
2006 March | 23 | 15.36
| 13.86
| 14.38
| 14.34
| -0.28 | 6.82 | -3.62 |
2006 February | 19 | 15.27
| 14.05
| 14.90
| 14.90
| 0.00 | 2.48 | -5.70 |
2006 January | 20 | 16.58
| 14.91
| 15.48
| 14.99
| -3.17 | 7.11 | -3.68 |
2005 December | 21 | 15.73
| 14.26
| 14.70
| 15.32
| 4.22 | 7.01 | -2.99 |
2005 November | 21 | 15.30
| 13.26
| 13.37
| 14.71
| 10.02 | 14.44 | -0.82 |
2005 October | 21 | 15.43
| 13.00
| 15.22
| 13.66
| -10.25 | 1.38 | -14.59 |
2005 September | 21 | 17.13
| 15.04
| 16.90
| 15.27
| -9.64 | 1.36 | -11.01 |
2005 August | 23 | 21.00
| 16.60
| 21.00
| 16.90
| -19.52 | 0.00 | -20.95 |
2005 July | 20 | 20.74
| 18.34
| 18.62
| 20.12
| 8.06 | 11.39 | -1.50 |
2005 June | 22 | 19.75
| 18.27
| 18.99
| 18.57
| -2.21 | 4.00 | -3.79 |
2005 May | 21 | 19.40
| 17.45
| 17.51
| 19.04
| 8.74 | 10.79 | -0.34 |
2005 April | 21 | 18.73
| 16.47
| 18.50
| 17.45
| -5.68 | 1.24 | -10.97 |
2005 March | 22 | 19.95
| 18.15
| 19.40
| 18.36
| -5.36 | 2.84 | -6.44 |
2005 February | 19 | 22.49
| 18.40
| 21.82
| 19.35
| -11.32 | 3.07 | -15.67 |
2005 January | 20 | 22.50
| 20.21
| 21.56
| 21.61
| 0.23 | 4.36 | -6.26 |
2004 December | 22 | 22.48
| 20.31
| 20.43
| 21.55
| 5.48 | 10.03 | -0.59 |
2004 November | 21 | 21.14
| 19.30
| 19.64
| 20.42
| 3.97 | 7.64 | -1.73 |
2004 October | 21 | 21.24
| 17.20
| 20.30
| 19.48
| -4.04 | 4.63 | -15.27 |
2004 September | 21 | 23.60
| 19.49
| 22.50
| 20.17
| -10.36 | 4.89 | -13.38 |
2004 August | 22 | 23.89
| 21.85
| 23.30
| 22.64
| -2.83 | 2.53 | -6.22 |
2004 July | 21 | 23.45
| 21.70
| 23.18
| 23.45
| 1.16 | 1.16 | -6.38 |
2004 June | 21 | 23.60
| 21.04
| 21.19
| 23.00
| 8.54 | 11.37 | -0.71 |
2004 May | 20 | 21.70
| 19.65
| 21.40
| 21.09
| -1.45 | 1.40 | -8.18 |
2004 April | 21 | 23.40
| 20.05
| 20.21
| 21.39
| 5.84 | 15.78 | -0.79 |
2004 March | 23 | 20.53
| 18.23
| 19.95
| 20.15
| 1.00 | 2.91 | -8.62 |
2004 February | 19 | 20.76
| 19.02
| 20.10
| 19.95
| -0.75 | 3.28 | -5.37 |
2004 January | 20 | 23.36
| 20.21
| 21.41
| 20.27
| -5.32 | 9.11 | -5.60 |
2003 December | 22 | 21.80
| 19.98
| 20.26
| 21.38
| 5.53 | 7.60 | -1.38 |
2003 November | 19 | 20.70
| 19.25
| 19.66
| 20.01
| 1.78 | 5.29 | -2.09 |
2003 October | 23 | 19.94
| 15.95
| 15.95
| 19.66
| 23.26 | 25.02 | 0.00 |
2003 September | 21 | 18.30
| 15.77
| 18.05
| 15.87
| -12.08 | 1.39 | -12.63 |
2003 August | 21 | 18.65
| 16.35
| 16.95
| 18.00
| 6.19 | 10.03 | -3.54 |
2003 July | 22 | 18.08
| 16.05
| 17.65
| 17.00
| -3.68 | 2.44 | -9.07 |
2003 June | 21 | 17.93
| 15.88
| 16.00
| 17.59
| 9.94 | 12.06 | -0.75 |
2003 May | 21 | 15.93
| 13.78
| 14.00
| 15.89
| 13.50 | 13.79 | -1.57 |
2003 April | 21 | 14.20
| 12.13
| 12.21
| 14.08
| 15.32 | 16.30 | -0.66 |
2003 March | 21 | 14.15
| 11.84
| 13.98
| 12.20
| -12.73 | 1.22 | -15.31 |
2003 February | 19 | 14.90
| 13.80
| 14.33
| 14.01
| -2.23 | 3.98 | -3.70 |
2003 January | 21 | 16.24
| 14.09
| 15.28
| 14.30
| -6.41 | 6.28 | -7.79 |
2002 December | 21 | 16.28
| 14.20
| 16.00
| 15.34
| -4.13 | 1.75 | -11.25 |
2002 November | 20 | 16.00
| 12.34
| 13.11
| 15.90
| 21.28 | 22.04 | -5.87 |
2002 October | 23 | 16.85
| 12.25
| 16.29
| 13.01
| -20.14 | 3.44 | -24.80 |
2002 September | 20 | 21.35
| 15.41
| 20.70
| 16.14
| -22.03 | 3.14 | -25.56 |
2002 August | 22 | 22.17
| 18.21
| 19.81
| 20.88
| 5.40 | 11.91 | -8.08 |
2002 July | 22 | 21.20
| 16.48
| 20.65
| 20.01
| -3.10 | 2.66 | -20.19 |
2002 June | 20 | 22.70
| 19.90
| 22.70
| 20.55
| -9.47 | 0.00 | -12.33 |
2002 May | 22 | 26.10
| 19.01
| 24.80
| 22.84
| -7.90 | 5.24 | -23.35 |
2002 April | 22 | 24.80
| 19.70
| 21.40
| 24.80
| 15.89 | 15.89 | -7.94 |
2002 March | 20 | 22.53
| 19.10
| 19.24
| 21.65
| 12.53 | 17.10 | -0.73 |
2002 February | 19 | 19.30
| 14.63
| 15.43
| 19.12
| 23.91 | 25.08 | -5.18 |
2002 January | 21 | 16.74
| 14.31
| 15.85
| 15.43
| -2.65 | 5.62 | -9.72 |
2001 December | 20 | 16.63
| 14.43
| 14.75
| 15.96
| 8.20 | 12.75 | -2.17 |
2001 November | 21 | 15.35
| 13.20
| 13.20
| 14.82
| 12.27 | 16.29 | 0.00 |
2001 October | 23 | 14.20
| 12.50
| 14.20
| 13.21
| -6.97 | 0.00 | -11.97 |
2001 September | 15 | 17.43
| 12.69
| 16.67
| 14.24
| -14.58 | 4.56 | -23.88 |
2001 August | 23 | 17.35
| 16.20
| 16.22
| 16.67
| 2.77 | 6.97 | -0.12 |
2001 July | 21 | 16.55
| 13.75
| 14.20
| 16.22
| 14.23 | 16.55 | -3.17 |
2001 June | 21 | 14.20
| 12.60
| 13.05
| 14.20
| 8.81 | 8.81 | -3.45 |
2001 May | 22 | 13.66
| 11.58
| 12.02
| 13.15
| 9.40 | 13.64 | -3.66 |
2001 April | 20 | 12.70
| 10.55
| 11.75
| 12.04
| 2.47 | 8.09 | -10.21 |
2001 March | 22 | 14.24
| 11.35
| 13.28
| 11.35
| -14.53 | 7.23 | -14.53 |
2001 February | 19 | 14.10
| 12.45
| 13.23
| 13.36
| 0.98 | 6.58 | -5.90 |
2001 January | 21 | 13.63
| 10.75
| 10.75
| 13.13
| 22.14 | 26.79 | 0.00 |
2000 December | 20 | 10.88
| 9.19
| 9.31
| 10.63
| 14.18 | 16.86 | -1.29 |
2000 November | 21 | 10.94
| 9.19
| 10.88
| 9.25
| -14.98 | 0.55 | -15.53 |
2000 October | 22 | 10.94
| 9.50
| 10.19
| 10.94
| 7.36 | 7.36 | -6.77 |
2000 September | 20 | 12.38
| 9.56
| 12.13
| 10.06
| -17.07 | 2.06 | -21.19 |
2000 August | 23 | 12.44
| 10.50
| 11.19
| 12.08
| 7.95 | 11.17 | -6.17 |
2000 July | 20 | 12.75
| 11.13
| 11.38
| 11.19
| -1.67 | 12.04 | -2.20 |
2000 June | 22 | 12.88
| 11.06
| 12.25
| 11.13
| -9.14 | 5.14 | -9.71 |
2000 May | 22 | 13.88
| 11.69
| 13.50
| 12.13
| -10.15 | 2.81 | -13.41 |
2000 April | 19 | 14.69
| 12.38
| 12.44
| 13.50
| 8.52 | 18.09 | -0.48 |
2000 March | 23 | 12.75
| 9.50
| 10.69
| 12.56
| 17.49 | 19.27 | -11.13 |
2000 February | 20 | 13.31
| 10.19
| 13.00
| 10.81
| -16.85 | 2.38 | -21.62 |
2000 January | 20 | 16.00
| 12.63
| 15.25
| 13.06
| -14.36 | 4.92 | -17.18 |
1999 December | 22 | 15.75
| 13.25
| 15.13
| 15.75
| 4.10 | 4.10 | -12.43 |
1999 November | 21 | 17.38
| 14.75
| 16.88
| 15.00
| -11.14 | 2.96 | -12.62 |
1999 October | 21 | 18.50
| 15.00
| 17.63
| 16.81
| -4.65 | 4.93 | -14.92 |
1999 September | 21 | 20.13
| 16.13
| 19.00
| 17.63
| -7.21 | 5.95 | -15.11 |
1999 August | 22 | 22.44
| 19.00
| 22.25
| 19.00
| -14.61 | 0.85 | -14.61 |
1999 July | 21 | 24.44
| 21.31
| 23.50
| 22.50
| -4.26 | 4.00 | -9.32 |
1999 June | 22 | 25.00
| 22.06
| 24.50
| 23.63
| -3.55 | 2.04 | -9.96 |
1999 May | 20 | 24.94
| 21.56
| 21.56
| 23.75
| 10.16 | 15.68 | 0.00 |
1999 April | 21 | 24.13
| 18.25
| 18.25
| 21.94
| 20.22 | 32.22 | 0.00 |
1999 March | 23 | 20.50
| 18.31
| 19.75
| 18.38
| -6.94 | 3.80 | -7.29 |
1999 February | 19 | 21.75
| 19.19
| 21.44
| 19.75
| -7.88 | 1.45 | -10.49 |
1999 January | 19 | 22.13
| 19.50
| 21.00
| 21.44
| 2.10 | 5.38 | -7.14 |
1998 December | 22 | 21.44
| 17.44
| 19.56
| 20.44
| 4.50 | 9.61 | -10.84 |
1998 November | 20 | 19.56
| 16.38
| 16.69
| 19.56
| 17.20 | 17.20 | -1.86 |
1998 October | 22 | 18.00
| 15.44
| 17.88
| 16.63
| -6.99 | 0.67 | -13.65 |
1998 September | 21 | 19.25
| 15.97
| 16.06
| 18.00
| 12.08 | 19.86 | -0.56 |
1998 August | 21 | 19.00
| 15.75
| 18.81
| 16.00
| -14.94 | 1.01 | -16.27 |
1998 July | 22 | 22.13
| 18.50
| 21.38
| 18.88
| -11.69 | 3.51 | -13.47 |
1998 June | 22 | 24.56
| 20.63
| 23.38
| 20.75
| -11.25 | 5.05 | -11.76 |
1998 May | 20 | 24.50
| 22.50
| 23.88
| 23.69
| -0.80 | 2.60 | -5.78 |
1998 April | 21 | 24.81
| 23.13
| 23.75
| 23.88
| 0.55 | 4.46 | -2.61 |
1998 March | 22 | 25.31
| 22.88
| 23.06
| 23.75
| 2.99 | 9.76 | -0.78 |
1998 February | 19 | 26.25
| 22.81
| 24.31
| 23.06
| -5.14 | 7.98 | -6.17 |
1998 January | 20 | 25.00
| 22.56
| 24.63
| 24.06
| -2.31 | 1.50 | -8.40 |
1997 December | 22 | 24.69
| 22.25
| 22.38
| 24.38
| 8.94 | 10.32 | -0.58 |
1997 November | 19 | 22.88
| 21.13
| 21.38
| 22.38
| 4.68 | 7.02 | -1.17 |
1997 October | 23 | 28.44
| 20.75
| 26.75
| 21.19
| -20.79 | 6.32 | -22.43 |
1997 September | 21 | 27.00
| 24.88
| 25.13
| 26.56
| 5.69 | 7.44 | -0.99 |
1997 August | 21 | 25.88
| 22.56
| 24.81
| 25.13
| 1.29 | 4.31 | -9.07 |
1997 July | 22 | 25.00
| 21.81
| 22.13
| 24.94
| 12.70 | 12.97 | -1.45 |
1997 June | 21 | 23.13
| 21.38
| 22.50
| 22.00
| -2.22 | 2.80 | -4.98 |
1997 May | 21 | 23.50
| 21.13
| 21.75
| 22.38
| 2.90 | 8.05 | -2.85 |
1997 April | 22 | 22.13
| 18.00
| 18.38
| 22.00
| 19.70 | 20.40 | -2.07 |
1997 March | 20 | 20.38
| 18.25
| 19.75
| 18.63
| -5.67 | 3.19 | -7.59 |
1997 February | 19 | 21.63
| 19.75
| 20.38
| 19.88
| -2.45 | 6.13 | -3.09 |
1997 January | 22 | 21.00
| 19.50
| 19.88
| 20.25
| 1.86 | 5.63 | -1.91 |
1996 December | 21 | 20.63
| 19.13
| 20.50
| 19.75
| -3.66 | 0.63 | -6.68 |
1996 November | 20 | 21.75
| 19.63
| 19.63
| 20.50
| 4.43 | 10.80 | 0.00 |
1996 October | 23 | 21.88
| 18.75
| 21.63
| 19.63
| -9.25 | 1.16 | -13.31 |
1996 September | 20 | 22.25
| 18.75
| 19.25
| 21.63
| 12.36 | 15.58 | -2.60 |
1996 August | 22 | 20.00
| 18.75
| 18.88
| 19.50
| 3.28 | 5.93 | -0.69 |
1996 July | 22 | 22.38
| 17.88
| 22.13
| 18.88
| -14.69 | 1.13 | -19.20 |
1996 June | 20 | 24.63
| 21.88
| 24.13
| 22.25
| -7.79 | 2.07 | -9.32 |
1996 May | 22 | 25.00
| 23.50
| 24.50
| 24.13
| -1.51 | 2.04 | -4.08 |
1996 April | 21 | 26.63
| 24.13
| 25.88
| 24.50
| -5.33 | 2.90 | -6.76 |
1996 March | 21 | 27.38
| 25.13
| 25.50
| 25.75
| 0.98 | 7.37 | -1.45 |
1996 February | 20 | 26.50
| 23.50
| 24.75
| 25.50
| 3.03 | 7.07 | -5.05 |
1996 January | 22 | 25.25
| 22.75
| 24.50
| 24.75
| 1.02 | 3.06 | -7.14 |
1995 December | 20 | 25.75
| 23.75
| 24.50
| 24.63
| 0.53 | 5.10 | -3.06 |
1995 November | 21 | 25.00
| 22.25
| 22.88
| 24.38
| 6.56 | 9.27 | -2.75 |
1995 October | 22 | 24.63
| 22.38
| 24.13
| 23.13
| -4.14 | 2.07 | -7.25 |
1995 September | 20 | 27.00
| 23.88
| 26.50
| 24.25
| -8.49 | 1.89 | -9.89 |
1995 August | 23 | 26.38
| 24.63
| 25.63
| 26.00
| 1.44 | 2.93 | -3.90 |
1995 July | 20 | 27.38
| 23.63
| 24.25
| 25.75
| 6.19 | 12.91 | -2.56 |
1995 June | 22 | 26.13
| 23.63
| 24.25
| 24.38
| 0.54 | 7.75 | -2.56 |
1995 May | 22 | 26.25
| 23.63
| 24.25
| 24.25
| 0.00 | 8.25 | -2.56 |
1995 April | 19 | 29.13
| 22.88
| 28.38
| 24.50
| -13.67 | 2.64 | -19.38 |
1995 March | 23 | 29.63
| 27.25
| 28.00
| 28.50
| 1.79 | 5.82 | -2.68 |
1995 February | 19 | 28.25
| 25.63
| 25.75
| 28.00
| 8.74 | 9.71 | -0.47 |
1995 January | 21 | 28.38
| 23.38
| 23.38
| 25.63
| 9.62 | 21.39 | 0.00 |
1994 December | 21 | 24.50
| 21.75
| 23.50
| 23.63
| 0.55 | 4.26 | -7.45 |
1994 November | 21 | 25.38
| 21.63
| 24.38
| 23.38
| -4.10 | 4.10 | -11.28 |
1994 October | 21 | 25.25
| 21.88
| 23.25
| 24.63
| 5.94 | 8.60 | -5.89 |
1994 September | 21 | 26.13
| 23.00
| 25.63
| 23.25
| -9.29 | 1.95 | -10.26 |
1994 August | 23 | 25.88
| 23.50
| 24.63
| 25.88
| 5.08 | 5.08 | -4.59 |
1994 July | 20 | 25.00
| 22.75
| 23.13
| 24.63
| 6.49 | 8.08 | -1.64 |
1994 June | 22 | 26.50
| 22.50
| 26.25
| 23.13
| -11.89 | 0.95 | -14.29 |
1994 May | 21 | 26.88
| 24.38
| 26.00
| 26.50
| 1.92 | 3.38 | -6.23 |
1994 April | 19 | 28.13
| 23.38
| 23.75
| 26.13
| 10.02 | 18.44 | -1.56 |
1994 March | 23 | 29.50
| 25.00
| 27.00
| 25.50
| -5.56 | 9.26 | -7.41 |
1994 February | 19 | 28.25
| 25.00
| 25.38
| 27.00
| 6.38 | 11.31 | -1.50 |
1994 January | 21 | 27.38
| 23.38
| 24.88
| 25.50
| 2.49 | 10.05 | -6.03 |
1993 December | 22 | 25.50
| 22.25
| 23.00
| 25.00
| 8.70 | 10.87 | -3.26 |
1993 November | 21 | 23.25
| 20.50
| 21.50
| 22.75
| 5.81 | 8.14 | -4.65 |
1993 October | 21 | 25.50
| 20.00
| 24.88
| 21.75
| -12.58 | 2.49 | -19.61 |
1993 September | 21 | 28.63
| 23.63
| 26.63
| 25.00
| -6.12 | 7.51 | -11.27 |
1993 August | 22 | 27.38
| 24.25
| 26.00
| 26.75
| 2.88 | 5.31 | -6.73 |
1993 July | 21 | 26.38
| 22.88
| 25.38
| 26.00
| 2.44 | 3.94 | -9.85 |
1993 June | 22 | 32.88
| 21.50
| 31.75
| 25.25
| -20.47 | 3.56 | -32.28 |
1993 May | 20 | 35.88
| 29.00
| 34.25
| 31.75
| -7.30 | 4.76 | -15.33 |
1993 April | 21 | 39.63
| 32.75
| 38.75
| 34.25
| -11.61 | 2.27 | -15.48 |
1993 March | 23 | 39.50
| 32.13
| 33.00
| 38.88
| 17.82 | 19.70 | -2.64 |
1993 February | 19 | 36.38
| 30.50
| 33.75
| 33.25
| -1.48 | 7.79 | -9.63 |
1993 January | 20 | 35.88
| 33.00
| 34.50
| 33.50
| -2.90 | 4.00 | -4.35 |
1992 December | 22 | 35.63
| 31.63
| 33.00
| 34.00
| 3.03 | 7.97 | -4.15 |
1992 November | 20 | 33.00
| 30.50
| 31.25
| 33.00
| 5.60 | 5.60 | -2.40 |
1992 October | 22 | 33.13
| 25.50
| 27.88
| 30.88
| 10.76 | 18.83 | -8.54 |
1992 September | 21 | 30.25
| 26.00
| 26.50
| 27.50
| 3.77 | 14.15 | -1.89 |
1992 August | 21 | 28.38
| 25.38
| 27.63
| 26.88
| -2.71 | 2.71 | -8.14 |
1992 July | 22 | 27.75
| 24.00
| 24.13
| 27.63
| 14.50 | 15.00 | -0.54 |
1992 June | 22 | 25.75
| 22.06
| 25.19
| 23.94
| -4.96 | 2.22 | -12.43 |
1992 May | 20 | 26.75
| 25.00
| 25.13
| 25.25
| 0.48 | 6.45 | -0.52 |
1992 April | 21 | 27.38
| 23.88
| 26.19
| 25.13
| -4.05 | 4.54 | -8.82 |
1992 March | 22 | 26.81
| 24.94
| 25.00
| 26.31
| 5.24 | 7.24 | -0.24 |
1992 February | 19 | 26.00
| 22.25
| 23.38
| 25.00
| 6.93 | 11.21 | -4.83 |
1992 January | 22 | 25.31
| 22.06
| 25.25
| 23.38
| -7.41 | 0.24 | -12.63 |
1991 December | 21 | 26.38
| 19.25
| 19.50
| 25.50
| 30.77 | 35.28 | -1.28 |
1991 November | 20 | 21.25
| 18.63
| 20.00
| 19.56
| -2.20 | 6.25 | -6.85 |
1991 October | 23 | 20.25
| 16.81
| 17.50
| 19.94
| 13.94 | 15.71 | -3.94 |
1991 September | 20 | 18.44
| 16.25
| 18.31
| 17.50
| -4.42 | 0.71 | -11.25 |
1991 August | 22 | 18.38
| 15.13
| 15.25
| 18.31
| 20.07 | 20.52 | -0.79 |
1991 July | 22 | 15.50
| 14.31
| 14.69
| 15.31
| 4.22 | 5.51 | -2.59 |
1991 June | 20 | 15.13
| 13.50
| 13.69
| 14.63
| 6.87 | 10.52 | -1.39 |
1991 May | 22 | 13.75
| 11.69
| 11.75
| 13.75
| 17.02 | 17.02 | -0.51 |
1991 April | 22 | 12.88
| 11.00
| 12.06
| 11.75
| -2.57 | 6.80 | -8.79 |
1991 March | 20 | 12.19
| 10.63
| 10.81
| 12.06
| 11.56 | 12.77 | -1.67 |
1991 February | 19 | 11.00
| 9.75
| 9.88
| 10.81
| 9.41 | 11.34 | -1.32 |
1991 January | 22 | 10.00
| 7.88
| 8.63
| 10.00
| 15.87 | 15.87 | -8.69 |
1990 December | 20 | 9.00
| 8.13
| 8.75
| 8.56
| -2.17 | 2.86 | -7.09 |
1990 November | 21 | 8.94
| 7.31
| 7.50
| 8.75
| 16.67 | 19.20 | -2.53 |
1990 October | 23 | 7.94
| 6.19
| 7.50
| 7.50
| 0.00 | 5.87 | -17.47 |
1990 September | 19 | 7.56
| 6.69
| 7.06
| 7.50
| 6.23 | 7.08 | -5.24 |
1990 August | 23 | 9.38
| 6.19
| 9.34
| 7.31
| -21.73 | 0.43 | -33.73 |
1990 July | 21 | 9.69
| 8.25
| 8.84
| 9.38
| 6.11 | 9.62 | -6.67 |
1990 June | 21 | 9.91
| 8.75
| 9.44
| 8.84
| -6.36 | 4.98 | -7.31 |
1990 May | 22 | 10.50
| 9.16
| 9.47
| 9.38
| -0.95 | 10.88 | -3.27 |
1990 April | 20 | 10.25
| 9.22
| 9.34
| 9.44
| 1.07 | 9.74 | -1.28 |
1990 March | 22 | 9.53
| 8.78
| 8.94
| 9.41
| 5.26 | 6.60 | -1.79 |
1990 February | 19 | 8.91
| 7.72
| 7.88
| 8.91
| 13.07 | 13.07 | -2.03 |
1990 January | 22 | 8.53
| 6.63
| 8.09
| 7.78
| -3.83 | 5.44 | -18.05 |
1989 December | 20 | 9.25
| 8.03
| 9.16
| 8.09
| -11.68 | 0.98 | -12.34 |
1989 November | 21 | 9.28
| 8.13
| 8.66
| 9.16
| 5.77 | 7.16 | -6.12 |
1989 October | 22 | 9.75
| 8.19
| 9.16
| 8.66
| -5.46 | 6.44 | -10.59 |
1989 September | 20 | 9.19
| 8.13
| 8.84
| 9.09
| 2.83 | 3.96 | -8.03 |
1989 August | 23 | 9.75
| 8.38
| 8.63
| 8.78
| 1.74 | 12.98 | -2.90 |
1989 July | 20 | 8.78
| 7.19
| 7.22
| 8.66
| 19.94 | 21.61 | -0.42 |
1989 June | 22 | 7.88
| 7.16
| 7.25
| 7.25
| 0.00 | 8.69 | -1.24 |
1989 May | 22 | 7.44
| 6.25
| 6.44
| 7.19
| 11.65 | 15.53 | -2.95 |
1989 April | 20 | 6.59
| 6.28
| 6.41
| 6.44
| 0.47 | 2.81 | -2.03 |
1989 March | 22 | 6.66
| 6.13
| 6.44
| 6.38
| -0.93 | 3.42 | -4.81 |
1989 February | 19 | 6.91
| 5.63
| 5.84
| 6.31
| 8.05 | 18.32 | -3.60 |
1989 January | 21 | 6.25
| 5.66
| 5.94
| 5.81
| -2.19 | 5.22 | -4.71 |
1988 December | 21 | 6.44
| 5.66
| 5.75
| 6.00
| 4.35 | 12.00 | -1.57 |
1988 November | 21 | 6.47
| 5.13
| 5.97
| 5.75
| -3.69 | 8.38 | -14.07 |
1988 October | 21 | 6.81
| 5.66
| 5.88
| 5.94
| 1.02 | 15.82 | -3.74 |
1988 September | 21 | 6.44
| 4.66
| 4.94
| 5.94
| 20.24 | 30.36 | -5.67 |
1988 August | 23 | 5.13
| 4.75
| 5.00
| 4.94
| -1.20 | 2.60 | -5.00 |
1988 July | 20 | 5.36
| 4.73
| 4.73
| 5.00
| 5.71 | 13.32 | 0.00 |
1988 June | 22 | 4.78
| 4.50
| 4.75
| 4.70
| -1.05 | 0.63 | -5.26 |
1988 May | 21 | 4.75
| 4.25
| 4.28
| 4.72
| 10.28 | 10.98 | -0.70 |
1988 April | 20 | 4.84
| 4.19
| 4.53
| 4.31
| -4.86 | 6.84 | -7.51 |
1988 March | 23 | 4.84
| 4.16
| 4.16
| 4.56
| 9.62 | 16.35 | 0.00 |
1988 February | 20 | 4.36
| 3.78
| 3.78
| 4.17
| 10.32 | 15.34 | 0.00 |
1988 January | 20 | 3.98
| 3.53
| 3.83
| 3.78
| -1.31 | 3.92 | -7.83 |
1987 December | 22 | 3.84
| 3.28
| 3.50
| 3.81
| 8.86 | 9.71 | -6.29 |
1987 November | 20 | 3.75
| 2.92
| 3.00
| 3.52
| 17.33 | 25.00 | -2.67 |
1987 October | 22 | 4.56
| 2.78
| 4.56
| 3.05
| -33.11 | 0.00 | -39.04 |
1987 September | 21 | 4.75
| 4.22
| 4.73
| 4.44
| -6.13 | 0.42 | -10.78 |
1987 August | 21 | 4.97
| 4.50
| 4.66
| 4.72
| 1.29 | 6.65 | -3.43 |
1987 July | 22 | 4.70
| 4.34
| 4.39
| 4.69
| 6.83 | 7.06 | -1.14 |
1987 June | 22 | 4.47
| 4.16
| 4.20
| 4.36
| 3.81 | 6.43 | -0.95 |
1987 May | 20 | 4.50
| 4.19
| 4.22
| 4.23
| 0.24 | 6.64 | -0.71 |
1987 April | 21 | 4.47
| 4.06
| 4.31
| 4.27
| -0.93 | 3.71 | -5.80 |
1987 March | 22 | 4.66
| 4.09
| 4.13
| 4.31
| 4.36 | 12.83 | -0.97 |
1987 February | 19 | 4.33
| 3.95
| 4.02
| 4.09
| 1.74 | 7.71 | -1.74 |
1987 January | 21 | 4.05
| 3.30
| 3.34
| 3.95
| 18.26 | 21.26 | -1.20 |
1986 December | 22 | 3.48
| 3.11
| 3.13
| 3.28
| 4.79 | 11.18 | -0.64 |
1986 November | 19 | 3.59
| 3.20
| 3.34
| 3.30
| -1.20 | 7.49 | -4.19 |
1986 October | 23 | 3.47
| 2.72
| 3.00
| 3.44
| 14.67 | 15.67 | -9.33 |
1986 September | 21 | 3.06
| 2.66
| 2.80
| 3.03
| 8.21 | 9.29 | -5.00 |
1986 August | 21 | 2.94
| 2.73
| 2.77
| 2.73
| -1.44 | 6.14 | -1.44 |
1986 July | 22 | 3.03
| 2.69
| 3.00
| 2.73
| -9.00 | 1.00 | -10.33 |
1986 June | 21 | 3.00
| 2.75
| 2.77
| 3.00
| 8.30 | 8.30 | -0.72 |
1986 May | 21 | 3.17
| 2.75
| 2.94
| 2.77
| -5.78 | 7.82 | -6.46 |
1986 April | 22 | 2.94
| 2.61
| 2.80
| 2.94
| 5.00 | 5.00 | -6.79 |
1986 March | 20 | 2.86
| 2.50
| 2.64
| 2.83
| 7.20 | 8.33 | -5.30 |
1986 February | 19 | 2.63
| 2.30
| 2.31
| 2.55
| 10.39 | 13.85 | -0.43 |
1986 January | 22 | 2.44
| 2.16
| 2.41
| 2.33
| -3.32 | 1.24 | -10.37 |
1985 December | 21 | 2.55
| 2.28
| 2.36
| 2.42
| 2.54 | 8.05 | -3.39 |
1985 November | 20 | 2.33
| 2.13
| 2.13
| 2.31
| 8.45 | 9.39 | 0.00 |
1985 October | 23 | 2.14
| 1.89
| 1.89
| 2.13
| 12.70 | 13.23 | 0.00 |
1985 September | 19 | 1.98
| 1.83
| 1.94
| 1.88
| -3.09 | 2.06 | -5.67 |
1985 August | 22 | 2.02
| 1.94
| 1.97
| 1.95
| -1.02 | 2.54 | -1.52 |
1985 July | 22 | 2.09
| 1.83
| 1.84
| 1.94
| 5.43 | 13.59 | -0.54 |
1985 June | 20 | 2.45
| 1.89
| 2.39
| 1.92
| -19.67 | 2.51 | -20.92 |
1985 May | 22 | 2.41
| 2.27
| 2.28
| 2.39
| 4.82 | 5.70 | -0.44 |
1985 April | 21 | 2.50
| 2.28
| 2.47
| 2.31
| -6.48 | 1.21 | -7.69 |
1985 March | 21 | 2.52
| 2.33
| 2.52
| 2.47
| -1.98 | 0.00 | -7.54 |
1985 February | 19 | 2.58
| 2.28
| 2.36
| 2.48
| 5.08 | 9.32 | -3.39 |
1985 January | 22 | 2.38
| 2.09
| 2.16
| 2.33
| 7.87 | 10.19 | -3.24 |
1984 December | 20 | 2.38
| 1.97
| 2.14
| 2.17
| 1.40 | 11.21 | -7.94 |
1984 November | 21 | 2.14
| 1.97
| 2.11
| 2.09
| -0.95 | 1.42 | -6.64 |
1984 October | 23 | 2.16
| 1.94
| 1.98
| 2.13
| 7.58 | 9.09 | -2.02 |
1984 September | 19 | 1.97
| 1.81
| 1.81
| 1.95
| 7.73 | 8.84 | 0.00 |
1984 August | 23 | 1.91
| 1.73
| 1.75
| 1.83
| 4.57 | 9.14 | -1.14 |
1984 July | 21 | 1.73
| 1.58
| 1.70
| 1.70
| 0.00 | 1.76 | -7.06 |
1984 June | 21 | 1.81
| 1.69
| 1.75
| 1.75
| 0.00 | 3.43 | -3.43 |
1984 May | 22 | 2.06
| 1.69
| 2.00
| 1.75
| -12.50 | 3.00 | -15.50 |
1984 April | 20 | 2.09
| 2.00
| 2.03
| 2.02
| -0.49 | 2.96 | -1.48 |
1984 March | 22 | 2.03
| 1.83
| 1.83
| 2.02
| 10.38 | 10.93 | 0.00 |
1984 February | 20 | 2.02
| 1.77
| 1.94
| 1.84
| -5.15 | 4.12 | -8.76 |
1984 January | 21 | 2.17
| 1.97
| 2.00
| 1.97
| -1.50 | 8.50 | -1.50 |
1983 December | 21 | 2.08
| 1.89
| 2.03
| 1.98
| -2.46 | 2.46 | -6.90 |
1983 November | 21 | 2.13
| 2.00
| 2.06
| 2.08
| 0.97 | 3.40 | -2.91 |
1983 October | 21 | 2.22
| 1.63
| 1.64
| 2.13
| 29.88 | 35.37 | -0.61 |
1983 September | 21 | 1.91
| 1.61
| 1.75
| 1.64
| -6.29 | 9.14 | -8.00 |
1983 August | 23 | 2.16
| 1.55
| 2.11
| 1.73
| -18.01 | 2.37 | -26.54 |
1983 July | 20 | 2.72
| 2.08
| 2.70
| 2.16
| -20.00 | 0.74 | -22.96 |
1983 June | 22 | 2.84
| 2.45
| 2.48
| 2.72
| 9.68 | 14.52 | -1.21 |
1983 May | 21 | 2.58
| 2.34
| 2.54
| 2.45
| -3.54 | 1.57 | -7.87 |
1983 April | 20 | 2.64
| 2.23
| 2.40
| 2.55
| 6.25 | 10.00 | -7.08 |
1983 March | 23 | 2.49
| 2.13
| 2.16
| 2.42
| 12.04 | 15.28 | -1.39 |
1983 February | 19 | 2.25
| 2.15
| 2.19
| 2.17
| -0.91 | 2.74 | -1.83 |
1983 January | 21 | 2.33
| 2.16
| 2.25
| 2.23
| -0.89 | 3.56 | -4.00 |
1982 December | 22 | 2.36
| 2.03
| 2.06
| 2.30
| 11.65 | 14.56 | -1.46 |
1982 November | 21 | 2.11
| 1.76
| 1.81
| 2.02
| 11.60 | 16.57 | -2.76 |
1982 October | 21 | 1.80
| 1.31
| 1.37
| 1.77
| 29.20 | 31.39 | -4.38 |
1982 September | 21 | 1.52
| 1.27
| 1.34
| 1.39
| 3.73 | 13.43 | -5.22 |
1982 August | 22 | 1.28
| 1.08
| 1.20
| 1.27
| 5.83 | 6.67 | -10.00 |
1982 July | 21 | 1.29
| 1.07
| 1.09
| 1.20
| 10.09 | 18.35 | -1.83 |
1982 June | 22 | 1.15
| 1.03
| 1.11
| 1.09
| -1.80 | 3.60 | -7.21 |
1982 May | 20 | 1.23
| 1.13
| 1.14
| 1.16
| 1.75 | 7.89 | -0.88 |
1982 April | 21 | 1.23
| 1.03
| 1.05
| 1.17
| 11.43 | 17.14 | -1.90 |
1982 March | 23 | 1.06
| 0.90
| 0.92
| 1.04
| 13.04 | 15.22 | -2.17 |
1982 February | 19 | 0.93
| 0.89
| 0.91
| 0.90
| -1.10 | 2.20 | -2.20 |
1982 January | 20 | 0.97
| 0.87
| 0.89
| 0.95
| 6.74 | 8.99 | -2.25 |
1981 December | 22 | 1.00
| 0.89
| 0.98
| 0.91
| -7.14 | 2.04 | -9.18 |
1981 November | 20 | 1.00
| 0.82
| 0.84
| 0.99
| 17.86 | 19.05 | -2.38 |
1981 October | 22 | 1.05
| 0.77
| 0.92
| 0.80
| -13.04 | 14.13 | -16.30 |
1981 September | 21 | 1.00
| 0.81
| 0.98
| 0.88
| -10.20 | 2.04 | -17.35 |
1981 August | 21 | 1.21
| 1.01
| 1.18
| 1.01
| -14.41 | 2.54 | -14.41 |
1981 July | 22 | 1.21
| 1.09
| 1.14
| 1.20
| 5.26 | 6.14 | -4.39 |
1981 June | 22 | 1.18
| 1.03
| 1.07
| 1.15
| 7.48 | 10.28 | -3.74 |
1981 May | 20 | 1.08
| 0.97
| 1.05
| 1.04
| -0.95 | 2.86 | -7.62 |
1981 April | 21 | 1.25
| 1.02
| 1.23
| 1.09
| -11.38 | 1.63 | -17.07 |
1981 March | 22 | 1.31
| 1.09
| 1.29
| 1.23
| -4.65 | 1.55 | -15.50 |
1981 February | 19 | 1.27
| 0.85
| 0.88
| 1.27
| 44.32 | 44.32 | -3.41 |
1981 January | 21 | 0.97
| 0.82
| 0.91
| 0.88
| -3.30 | 6.59 | -9.89 |
1980 December | 22 | 0.87
| 0.69
| 0.81
| 0.86
| 6.17 | 7.41 | -14.81 |
1980 November | 18 | 0.84
| 0.73
| 0.78
| 0.81
| 3.85 | 7.69 | -6.41 |
1980 October | 23 | 0.70
| 0.43
| 0.44
| 0.70
| 59.09 | 59.09 | -2.27 |
1980 September | 21 | 0.45
| 0.34
| 0.34
| 0.45
| 29.55 | 29.55 | -2.27 |
1980 August | 21 | 0.36
| 0.33
| 0.34
| 0.34
| -1.09 | 3.41 | -4.00 |
1980 July | 22 | 0.34
| 0.30
| 0.30
| 0.34
| 10.26 | 12.82 | -1.54 |
1980 June | 21 | 0.32
| 0.30
| 0.32
| 0.30
| -7.47 | 0.00 | -7.47 |
1980 May | 21 | 0.35
| 0.32
| 0.32
| 0.33
| 1.78 | 7.95 | -2.41 |
1980 April | 21 | 0.33
| 0.30
| 0.31
| 0.33
| 6.45 | 6.45 | -3.23 |
1980 March | 10 | 0.33
| 0.30
| 0.33
| 0.31
| -6.06 | 0.00 | -9.09 |
CTB best and worst after-hours sessions
This section shows best and worst after-hours sessions of CTB in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2005
- Month: 2005 August
Position | Date | Percentage |
---|---|---|
1 | 2005-08-05 | 1.03 |
2 | 2005-08-09 | 0.58 |
3 | 2005-08-18 | 0.12 |
4 | 2005-08-23 | 0.12 |
5 | 2005-08-16 | 0.12 |
Position | Date | Percentage |
---|---|---|
1 | 2005-07-29 | 4.37 |
2 | 2005-04-20 | 2.96 |
3 | 2005-10-24 | 2.52 |
4 | 2005-02-17 | 1.60 |
5 | 2005-09-15 | 1.49 |
6 | 2005-10-20 | 1.39 |
7 | 2005-06-06 | 1.22 |
8 | 2005-11-02 | 1.07 |
9 | 2005-12-30 | 1.04 |
10 | 2005-08-05 | 1.03 |
11 | 2005-01-25 | 0.98 |
12 | 2005-01-31 | 0.97 |
13 | 2005-01-28 | 0.94 |
14 | 2005-05-03 | 0.89 |
15 | 2005-11-25 | 0.87 |
16 | 2005-11-04 | 0.85 |
17 | 2005-04-18 | 0.83 |
18 | 2005-09-27 | 0.82 |
19 | 2005-02-22 | 0.80 |
20 | 2005-10-10 | 0.78 |
21 | 2005-03-31 | 0.76 |
22 | 2005-01-12 | 0.74 |
23 | 2005-11-16 | 0.74 |
24 | 2005-10-14 | 0.71 |
25 | 2005-12-23 | 0.68 |
26 | 2005-03-03 | 0.67 |
27 | 2005-09-01 | 0.66 |
28 | 2005-05-19 | 0.65 |
29 | 2005-10-28 | 0.60 |
30 | 2005-01-06 | 0.59 |
31 | 2005-06-28 | 0.59 |
32 | 2005-08-09 | 0.58 |
33 | 2005-10-19 | 0.58 |
34 | 2005-11-18 | 0.55 |
35 | 2005-05-25 | 0.53 |
36 | 2005-07-18 | 0.52 |
37 | 2005-03-11 | 0.51 |
38 | 2005-11-23 | 0.47 |
39 | 2005-03-17 | 0.47 |
40 | 2005-06-07 | 0.46 |
41 | 2005-03-23 | 0.44 |
42 | 2005-05-17 | 0.44 |
43 | 2005-10-11 | 0.43 |
44 | 2005-11-07 | 0.42 |
45 | 2005-09-02 | 0.42 |
46 | 2005-03-04 | 0.41 |
47 | 2005-05-06 | 0.39 |
48 | 2005-05-04 | 0.38 |
49 | 2005-02-08 | 0.36 |
50 | 2005-12-22 | 0.34 |
Position | Date | Percentage |
---|---|---|
1 | 2005-08-01 | -8.52 |
2 | 2005-08-03 | -1.13 |
3 | 2005-08-02 | -1.10 |
4 | 2005-08-26 | -0.95 |
5 | 2005-08-11 | -0.74 |
Position | Date | Percentage |
---|---|---|
1 | 2005-08-01 | -8.52 |
2 | 2005-10-17 | -6.74 |
3 | 2005-10-18 | -2.57 |
4 | 2005-10-31 | -2.12 |
5 | 2005-07-06 | -1.55 |
6 | 2005-12-29 | -1.54 |
7 | 2005-08-03 | -1.13 |
8 | 2005-08-02 | -1.10 |
9 | 2005-08-26 | -0.95 |
10 | 2005-09-29 | -0.85 |
11 | 2005-06-17 | -0.84 |
12 | 2005-05-10 | -0.79 |
13 | 2005-11-21 | -0.76 |
14 | 2005-09-20 | -0.74 |
15 | 2005-08-11 | -0.74 |
16 | 2005-07-19 | -0.71 |
17 | 2005-08-25 | -0.70 |
18 | 2005-02-15 | -0.70 |
19 | 2005-09-12 | -0.59 |
20 | 2005-09-16 | -0.58 |
21 | 2005-04-11 | -0.56 |
22 | 2005-11-01 | -0.52 |
23 | 2005-07-11 | -0.52 |
24 | 2005-09-22 | -0.51 |
25 | 2005-01-14 | -0.51 |
26 | 2005-03-08 | -0.51 |
27 | 2005-01-19 | -0.50 |
28 | 2005-02-02 | -0.46 |
29 | 2005-02-14 | -0.46 |
30 | 2005-01-26 | -0.46 |
31 | 2005-05-16 | -0.45 |
32 | 2005-07-01 | -0.43 |
33 | 2005-11-11 | -0.43 |
34 | 2005-08-30 | -0.42 |
35 | 2005-06-08 | -0.42 |
36 | 2005-07-12 | -0.41 |
37 | 2005-06-16 | -0.41 |
38 | 2005-01-07 | -0.39 |
39 | 2005-06-10 | -0.37 |
40 | 2005-06-02 | -0.37 |
41 | 2005-07-15 | -0.36 |
42 | 2005-11-10 | -0.36 |
43 | 2005-02-04 | -0.36 |
44 | 2005-03-10 | -0.35 |
45 | 2005-12-06 | -0.34 |
46 | 2005-11-22 | -0.34 |
47 | 2005-04-21 | -0.33 |
48 | 2005-09-30 | -0.33 |
49 | 2005-11-09 | -0.29 |
50 | 2005-08-04 | -0.28 |
CTB best and worst intraday sessions
This section shows best and worst intraday sessions of CTB in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2005
- Month: 2005 August
Position | Date | Percentage |
---|---|---|
1 | 2005-08-03 | 2.83 |
2 | 2005-08-11 | 2.39 |
3 | 2005-08-29 | 1.73 |
4 | 2005-08-25 | 1.24 |
5 | 2005-08-31 | 0.72 |
Position | Date | Percentage |
---|---|---|
1 | 2005-11-18 | 6.19 |
2 | 2005-07-28 | 3.93 |
3 | 2005-11-02 | 3.64 |
4 | 2005-10-19 | 3.55 |
5 | 2005-05-18 | 3.31 |
6 | 2005-12-27 | 3.29 |
7 | 2005-01-11 | 2.92 |
8 | 2005-08-03 | 2.83 |
9 | 2005-07-26 | 2.73 |
10 | 2005-02-28 | 2.65 |
11 | 2005-12-01 | 2.65 |
12 | 2005-11-10 | 2.64 |
13 | 2005-11-22 | 2.64 |
14 | 2005-10-24 | 2.58 |
15 | 2005-10-31 | 2.55 |
16 | 2005-08-11 | 2.39 |
17 | 2005-12-09 | 2.35 |
18 | 2005-05-02 | 2.34 |
19 | 2005-06-02 | 2.19 |
20 | 2005-10-17 | 2.18 |
21 | 2005-06-28 | 2.17 |
22 | 2005-12-22 | 2.14 |
23 | 2005-05-20 | 2.03 |
24 | 2005-07-08 | 2.00 |
25 | 2005-01-27 | 1.95 |
26 | 2005-12-13 | 1.90 |
27 | 2005-01-18 | 1.89 |
28 | 2005-11-04 | 1.88 |
29 | 2005-07-05 | 1.83 |
30 | 2005-07-19 | 1.80 |
31 | 2005-08-29 | 1.73 |
32 | 2005-09-12 | 1.69 |
33 | 2005-09-23 | 1.65 |
34 | 2005-05-04 | 1.54 |
35 | 2005-07-12 | 1.52 |
36 | 2005-04-20 | 1.47 |
37 | 2005-06-14 | 1.36 |
38 | 2005-11-01 | 1.35 |
39 | 2005-09-27 | 1.34 |
40 | 2005-05-16 | 1.30 |
41 | 2005-10-13 | 1.29 |
42 | 2005-07-11 | 1.27 |
43 | 2005-04-05 | 1.27 |
44 | 2005-11-07 | 1.26 |
45 | 2005-08-25 | 1.24 |
46 | 2005-07-27 | 1.23 |
47 | 2005-01-07 | 1.22 |
48 | 2005-04-18 | 1.20 |
49 | 2005-04-21 | 1.18 |
50 | 2005-07-14 | 1.14 |
Position | Date | Percentage |
---|---|---|
1 | 2005-08-02 | -4.21 |
2 | 2005-08-05 | -2.72 |
3 | 2005-08-08 | -1.70 |
4 | 2005-08-04 | -1.42 |
5 | 2005-08-01 | -1.10 |
Position | Date | Percentage |
---|---|---|
1 | 2005-02-16 | -8.67 |
2 | 2005-11-08 | -4.91 |
3 | 2005-10-10 | -4.68 |
4 | 2005-10-25 | -4.21 |
5 | 2005-08-02 | -4.21 |
6 | 2005-09-28 | -3.62 |
7 | 2005-02-17 | -3.59 |
8 | 2005-09-19 | -3.46 |
9 | 2005-01-28 | -3.05 |
10 | 2005-04-15 | -2.76 |
11 | 2005-08-05 | -2.72 |
12 | 2005-10-21 | -2.59 |
13 | 2005-07-29 | -2.52 |
14 | 2005-10-11 | -2.40 |
15 | 2005-05-05 | -2.38 |
16 | 2005-03-14 | -2.37 |
17 | 2005-07-21 | -2.36 |
18 | 2005-12-06 | -2.33 |
19 | 2005-06-30 | -2.31 |
20 | 2005-04-01 | -2.22 |
21 | 2005-09-21 | -2.17 |
22 | 2005-01-24 | -2.11 |
23 | 2005-03-18 | -2.10 |
24 | 2005-11-14 | -2.00 |
25 | 2005-04-13 | -1.98 |
26 | 2005-09-26 | -1.93 |
27 | 2005-06-24 | -1.91 |
28 | 2005-12-19 | -1.89 |
29 | 2005-01-03 | -1.86 |
30 | 2005-04-08 | -1.84 |
31 | 2005-10-06 | -1.82 |
32 | 2005-03-22 | -1.82 |
33 | 2005-04-14 | -1.79 |
34 | 2005-12-15 | -1.72 |
35 | 2005-11-03 | -1.70 |
36 | 2005-08-08 | -1.70 |
37 | 2005-01-06 | -1.69 |
38 | 2005-05-10 | -1.66 |
39 | 2005-03-02 | -1.64 |
40 | 2005-10-28 | -1.63 |
41 | 2005-02-22 | -1.58 |
42 | 2005-10-26 | -1.54 |
43 | 2005-04-29 | -1.52 |
44 | 2005-09-01 | -1.48 |
45 | 2005-07-25 | -1.46 |
46 | 2005-04-11 | -1.43 |
47 | 2005-08-04 | -1.42 |
48 | 2005-06-23 | -1.41 |
49 | 2005-06-17 | -1.39 |
50 | 2005-01-04 | -1.37 |
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:39:43