CSXCX stock overview

Calvert US Large Cap Core Responsible Index Fund Class C

CSXCX IPO: 2000-06-30
31.87 (+0.97%)
5,403 trading days in total
CSXCX Latest trading day: 2023-02-22

Nasdaq

CSXCX stock Buy and Hold Potential More info

INVESTMENT at 2000-06-30 open

CSXCX open price was $15.00

1,000.00

Click to edit

HOLDING TIME

5402 trading days

22 years 242 days

TODAY'S WORTH — including dividends (17)

As of 2023-02-22 close price ($31.87)

2,382.47

Click to edit

ROI: +138.25% (2.38x) – ANNU: +3.90% (1.04x)

CSXCX Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-22	17	0.09%	reintroduced	2020-12-04

CSXCX Stock Splits

We don't have any infomation about CSXCX stock splits.
It seems that CSXCX has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

CSXCX Latest trading days

This table contains the list of 500 latest trading days of CSXCX.
Trading dates ranges from 2019-12-27 to 2023-02-22.

Trading day	Date	Close	Difference	P/L	Open	High	Low	Post-market
[ AVERAGE ]		29.12	0.01	0.07	29.12	29.12	29.12	0.07
5403	2023-02-22	31.87	0.82	-2.51	31.87	31.87	31.87	0.00
5402	2023-02-16	32.69	0.47	-1.42	32.69	32.69	32.69	-2.51
5401	2023-02-15	33.16	0.66	2.03	33.16	33.16	33.16	-1.42
5400	2023-02-10	32.50	0.72	-2.17	32.50	32.50	32.50	2.03
5399	2023-02-07	33.22	0.39	1.19	33.22	33.22	33.22	-2.17
5398	2023-02-06	32.83	0.06	-0.18	32.83	32.83	32.83	1.19
5397	2023-02-01	32.89	0.45	1.39	32.89	32.89	32.89	-0.18
5396	2023-01-31	32.44	0.50	1.57	32.44	32.44	32.44	1.39
5395	2023-01-30	31.94	0.08	0.25	31.94	31.94	31.94	1.57
5394	2023-01-25	31.86	0.01	-0.03	31.86	31.86	31.86	0.25
5393	2023-01-24	31.87	0.05	-0.16	31.87	31.87	31.87	-0.03
5392	2023-01-23	31.92	0.44	1.40	31.92	31.92	31.92	-0.16
5391	2023-01-20	31.48	0.63	2.04	31.48	31.48	31.48	1.40
5390	2023-01-19	30.85	0.69	-2.19	30.85	30.85	30.85	2.04
5389	2023-01-12	31.54	0.50	1.61	31.54	31.54	31.54	-2.19
5388	2023-01-10	31.04	0.97	3.23	31.04	31.04	31.04	1.61
5387	2023-01-05	30.07	0.38	-1.25	30.07	30.07	30.07	3.23
5386	2023-01-04	30.45	0.27	0.89	30.45	30.45	30.45	-1.25
5385	2023-01-03	30.18	0.09	-0.30	30.18	30.18	30.18	0.89
5384	2022-12-30	30.27	0.09	-0.30	30.27	30.27	30.27	-0.30
5383	2022-12-29	30.36	0.57	1.91	30.36	30.36	30.36	-0.30
5382	2022-12-28	29.79	0.35	-1.16	29.79	29.79	29.79	1.91
5381	2022-12-27	30.14	0.50	-1.63	30.14	30.14	30.14	-1.16
5380	2022-12-21	30.64	0.46	1.52	30.64	30.64	30.64	-1.63
5379	2022-12-20	30.18	0.02	0.07	30.18	30.18	30.18	1.52
5378	2022-12-19	30.16	0.32	-1.05	30.16	30.16	30.16	0.07
5377	2022-12-16	30.48	0.38	-1.23	30.48	30.48	30.48	-1.05
5376	2022-12-15	30.86	0.86	-2.71	30.86	30.86	30.86	-1.23
5375	2022-12-14	31.72	0.21	-0.66	31.72	31.72	31.72	-2.71
5374	2022-12-13	31.93	0.23	0.73	31.93	31.93	31.93	-0.66
5373	2022-12-12	31.70	0.44	1.41	31.70	31.70	31.70	0.73
5372	2022-12-09	31.26	0.23	-0.73	31.26	31.26	31.26	1.41
5371	2022-12-08	31.49	0.28	0.90	31.49	31.49	31.49	-0.73
5370	2022-12-07	31.21	0.05	-0.16	31.21	31.21	31.21	0.90
5369	2022-12-06	31.26	0.45	-1.42	31.26	31.26	31.26	-0.16
5368	2022-12-05	31.71	0.63	-1.95	31.71	31.71	31.71	-1.42
5367	2022-12-02	32.34	0.05	-0.15	32.34	32.34	32.34	-1.95
5366	2022-12-01	32.39	0.02	0.06	32.39	32.39	32.39	-0.15
5365	2022-11-30	32.37	1.04	3.32	32.37	32.37	32.37	0.06
5364	2022-11-29	31.33	0.09	-0.29	31.33	31.33	31.33	3.32
5363	2022-11-28	31.42	0.48	-1.50	31.42	31.42	31.42	-0.29
5362	2022-11-25	31.90	0.01	-0.03	31.90	31.90	31.90	-1.50
5361	2022-11-23	31.91	0.22	0.69	31.91	31.91	31.91	-0.03
5360	2022-11-22	31.69	0.41	1.31	31.69	31.69	31.69	0.69
5359	2022-11-21	31.28	0.11	-0.35	31.28	31.28	31.28	1.31
5358	2022-11-18	31.39	0.15	0.48	31.39	31.39	31.39	-0.35
5357	2022-11-17	31.24	0.15	-0.48	31.24	31.24	31.24	0.48
5356	2022-11-16	31.39	0.29	-0.92	31.39	31.39	31.39	-0.48
5355	2022-11-15	31.68	0.32	1.02	31.68	31.68	31.68	-0.92
5354	2022-11-14	31.36	0.31	-0.98	31.36	31.36	31.36	1.02
5353	2022-11-11	31.67	0.34	1.09	31.67	31.67	31.67	-0.98
5352	2022-11-10	31.33	1.79	6.06	31.33	31.33	31.33	1.09
5351	2022-11-09	29.54	0.62	-2.06	29.54	29.54	29.54	6.06
5350	2022-11-08	30.16	0.17	0.57	30.16	30.16	30.16	-2.06
5349	2022-11-07	29.99	0.66	2.25	29.99	29.99	29.99	0.57
5348	2022-11-04	29.33	0.37	-1.25	29.33	29.33	29.33	2.25
5347	2022-11-03	29.70	0.00	0.00	29.70	29.70	29.70	-1.25
5346	2022-11-02	29.70	0.82	-2.69	29.70	29.70	29.70	0.00
5345	2022-11-01	30.52	0.13	-0.42	30.52	30.52	30.52	-2.69
5344	2022-10-31	30.65	0.22	-0.71	30.65	30.65	30.65	-0.42
5343	2022-10-28	30.87	0.74	2.46	30.87	30.87	30.87	-0.71
5342	2022-10-27	30.13	0.14	-0.46	30.13	30.13	30.13	2.46
5341	2022-10-26	30.27	0.23	-0.75	30.27	30.27	30.27	-0.46
5340	2022-10-25	30.50	0.56	1.87	30.50	30.50	30.50	-0.75
5339	2022-10-24	29.94	0.37	1.25	29.94	29.94	29.94	1.87
5338	2022-10-21	29.57	0.69	2.39	29.57	29.57	29.57	1.25
5337	2022-10-20	28.88	0.28	-0.96	28.88	28.88	28.88	2.39
5336	2022-10-19	29.16	0.31	-1.05	29.16	29.16	29.16	-0.96
5335	2022-10-18	29.47	0.35	1.20	29.47	29.47	29.47	-1.05
5334	2022-10-17	29.12	0.80	2.82	29.12	29.12	29.12	1.20
5333	2022-10-14	28.32	0.69	-2.38	28.32	28.32	28.32	2.82
5332	2022-10-13	29.01	0.69	2.44	29.01	29.01	29.01	-2.38
5331	2022-10-12	28.32	0.09	-0.32	28.32	28.32	28.32	2.44
5330	2022-10-11	28.41	0.21	-0.73	28.41	28.41	28.41	-0.32
5329	2022-10-10	28.62	0.22	-0.76	28.62	28.62	28.62	-0.73
5328	2022-10-07	28.84	0.92	-3.09	28.84	28.84	28.84	-0.76
5327	2022-10-06	29.76	0.30	-1.00	29.76	29.76	29.76	-3.09
5326	2022-10-05	30.06	0.88	3.02	30.06	30.06	30.06	-1.00
5325	2022-10-03	29.18	0.72	2.53	29.18	29.18	29.18	3.02
5324	2022-09-30	28.46	1.07	-3.62	28.46	28.46	28.46	2.53
5323	2022-09-28	29.53	0.58	2.00	29.53	29.53	29.53	-3.62
5322	2022-09-27	28.95	0.04	-0.14	28.95	28.95	28.95	2.00
5321	2022-09-26	28.99	0.72	-2.42	28.99	28.99	28.99	-0.14
5320	2022-09-22	29.71	0.36	-1.20	29.71	29.71	29.71	-2.42
5319	2022-09-21	30.07	0.52	-1.70	30.07	30.07	30.07	-1.20
5318	2022-09-20	30.59	0.39	-1.26	30.59	30.59	30.59	-1.70
5317	2022-09-19	30.98	0.24	0.78	30.98	30.98	30.98	-1.26
5316	2022-09-16	30.74	0.59	-1.88	30.74	30.74	30.74	0.78
5315	2022-09-14	31.33	0.07	0.22	31.33	31.33	31.33	-1.88
5314	2022-09-13	31.26	1.42	-4.35	31.26	31.26	31.26	0.22
5313	2022-09-12	32.68	0.33	1.02	32.68	32.68	32.68	-4.35
5312	2022-09-09	32.35	0.51	1.60	32.35	32.35	32.35	1.02
5311	2022-09-08	31.84	0.26	0.82	31.84	31.84	31.84	1.60
5310	2022-09-07	31.58	0.64	2.07	31.58	31.58	31.58	0.82
5309	2022-09-06	30.94	0.12	-0.39	30.94	30.94	30.94	2.07
5308	2022-09-02	31.06	0.27	-0.86	31.06	31.06	31.06	-0.39
5307	2022-08-31	31.33	0.25	-0.79	31.33	31.33	31.33	-0.86
5306	2022-08-30	31.58	0.30	-0.94	31.58	31.58	31.58	-0.79
5305	2022-08-29	31.88	0.97	-2.95	31.88	31.88	31.88	-0.94
5304	2022-08-24	32.85	0.09	0.27	32.85	32.85	32.85	-2.95
5303	2022-08-23	32.76	0.11	-0.33	32.76	32.76	32.76	0.27
5302	2022-08-22	32.87	0.76	-2.26	32.87	32.87	32.87	-0.33
5301	2022-08-19	33.63	0.52	-1.52	33.63	33.63	33.63	-2.26
5300	2022-08-18	34.15	0.07	0.21	34.15	34.15	34.15	-1.52
5299	2022-08-17	34.08	0.31	-0.90	34.08	34.08	34.08	0.21
5298	2022-08-16	34.39	0.07	0.20	34.39	34.39	34.39	-0.90
5297	2022-08-15	34.32	0.17	0.50	34.32	34.32	34.32	0.20
5296	2022-08-12	34.15	0.60	1.79	34.15	34.15	34.15	0.50
5295	2022-08-11	33.55	0.05	-0.15	33.55	33.55	33.55	1.79
5294	2022-08-10	33.60	0.80	2.44	33.60	33.60	33.60	-0.15
5293	2022-08-09	32.80	0.27	-0.82	32.80	32.80	32.80	2.44
5292	2022-08-08	33.07	0.02	-0.06	33.07	33.07	33.07	-0.82
5291	2022-08-05	33.09	0.05	-0.15	33.09	33.09	33.09	-0.06
5290	2022-08-04	33.14	0.65	2.00	33.14	33.14	33.14	-0.15
5289	2022-08-02	32.49	0.21	-0.64	32.49	32.49	32.49	2.00
5288	2022-08-01	32.70	0.36	1.11	32.70	32.70	32.70	-0.64
5287	2022-07-28	32.34	0.42	1.32	32.34	32.34	32.34	1.11
5286	2022-07-27	31.92	0.86	2.77	31.92	31.92	31.92	1.32
5285	2022-07-26	31.06	0.41	-1.30	31.06	31.06	31.06	2.77
5284	2022-07-25	31.47	0.35	-1.10	31.47	31.47	31.47	-1.30
5283	2022-07-21	31.82	0.38	1.21	31.82	31.82	31.82	-1.10
5282	2022-07-20	31.44	0.23	0.74	31.44	31.44	31.44	1.21
5281	2022-07-19	31.21	1.18	3.93	31.21	31.21	31.21	0.74
5280	2022-07-14	30.03	0.08	-0.27	30.03	30.03	30.03	3.93
5279	2022-07-13	30.11	0.13	-0.43	30.11	30.11	30.11	-0.27
5278	2022-07-12	30.24	0.28	-0.92	30.24	30.24	30.24	-0.43
5277	2022-07-11	30.52	0.38	-1.23	30.52	30.52	30.52	-0.92
5276	2022-07-08	30.90	0.04	-0.13	30.90	30.90	30.90	-1.23
5275	2022-07-07	30.94	0.50	1.64	30.94	30.94	30.94	-0.13
5274	2022-07-06	30.44	0.08	0.26	30.44	30.44	30.44	1.64
5273	2022-07-05	30.36	0.20	0.66	30.36	30.36	30.36	0.26
5272	2022-07-01	30.16	0.32	1.07	30.16	30.16	30.16	0.66
5271	2022-06-30	29.84	0.28	-0.93	29.84	29.84	29.84	1.07
5270	2022-06-29	30.12	0.01	0.03	30.12	30.12	30.12	-0.93
5269	2022-06-28	30.11	0.71	-2.30	30.11	30.11	30.11	0.03
5268	2022-06-27	30.82	0.15	-0.48	30.82	30.82	30.82	-2.30
5267	2022-06-24	30.97	0.98	3.27	30.97	30.97	30.97	-0.48
5266	2022-06-23	29.99	0.37	1.25	29.99	29.99	29.99	3.27
5265	2022-06-22	29.62	0.02	0.07	29.62	29.62	29.62	1.25
5264	2022-06-21	29.60	0.65	2.25	29.60	29.60	29.60	0.07
5263	2022-06-17	28.95	0.21	0.73	28.95	28.95	28.95	2.25
5262	2022-06-16	28.74	1.02	-3.43	28.74	28.74	28.74	0.73
5261	2022-06-15	29.76	0.49	1.67	29.76	29.76	29.76	-3.43
5260	2022-06-14	29.27	0.09	-0.31	29.27	29.27	29.27	1.67
5259	2022-06-13	29.36	1.20	-3.93	29.36	29.36	29.36	-0.31
5258	2022-06-10	30.56	0.99	-3.14	30.56	30.56	30.56	-3.93
5257	2022-06-09	31.55	0.77	-2.38	31.55	31.55	31.55	-3.14
5256	2022-06-08	32.32	0.37	-1.13	32.32	32.32	32.32	-2.38
5255	2022-06-07	32.69	0.29	0.90	32.69	32.69	32.69	-1.13
5254	2022-06-06	32.40	0.11	0.34	32.40	32.40	32.40	0.90
5253	2022-06-03	32.29	0.59	-1.79	32.29	32.29	32.29	0.34
5252	2022-06-02	32.88	0.70	2.18	32.88	32.88	32.88	-1.79
5251	2022-06-01	32.18	0.28	-0.86	32.18	32.18	32.18	2.18
5250	2022-05-31	32.46	0.21	-0.64	32.46	32.46	32.46	-0.86
5249	2022-05-27	32.67	0.85	2.67	32.67	32.67	32.67	-0.64
5248	2022-05-26	31.82	0.69	2.22	31.82	31.82	31.82	2.67
5247	2022-05-25	31.13	0.02	-0.06	31.13	31.13	31.13	2.22
5246	2022-05-24	31.15	0.00	0.00	31.15	31.15	31.15	-0.06
5245	2022-05-23	31.15	0.54	1.76	31.15	31.15	31.15	0.00
5244	2022-05-20	30.61	0.04	-0.13	30.61	30.61	30.61	1.76
5243	2022-05-19	30.65	1.46	-4.55	30.65	30.65	30.65	-0.13
5242	2022-05-17	32.11	0.70	2.23	32.11	32.11	32.11	-4.55
5241	2022-05-16	31.41	0.24	-0.76	31.41	31.41	31.41	2.23
5240	2022-05-13	31.65	0.81	2.63	31.65	31.65	31.65	-0.76
5239	2022-05-12	30.84	0.04	0.13	30.84	30.84	30.84	2.63
5238	2022-05-11	30.80	0.64	-2.04	30.80	30.80	30.80	0.13
5237	2022-05-10	31.44	0.10	0.32	31.44	31.44	31.44	-2.04
5236	2022-05-09	31.34	1.01	-3.12	31.34	31.34	31.34	0.32
5235	2022-05-06	32.35	0.30	-0.92	32.35	32.35	32.35	-3.12
5234	2022-04-29	32.65	1.23	-3.63	32.65	32.65	32.65	-0.92
5233	2022-04-28	33.88	0.76	2.29	33.88	33.88	33.88	-3.63
5232	2022-04-27	33.12	0.09	0.27	33.12	33.12	33.12	2.29
5231	2022-04-26	33.03	1.07	-3.14	33.03	33.03	33.03	0.27
5230	2022-04-25	34.10	0.27	0.80	34.10	34.10	34.10	-3.14
5229	2022-04-22	33.83	1.00	-2.87	33.83	33.83	33.83	0.80
5228	2022-04-21	34.83	0.53	-1.50	34.83	34.83	34.83	-2.87
5227	2022-04-20	35.36	0.03	-0.08	35.36	35.36	35.36	-1.50
5226	2022-04-19	35.39	0.65	1.87	35.39	35.39	35.39	-0.08
5225	2022-04-18	34.74	0.08	-0.23	34.74	34.74	34.74	1.87
5224	2022-04-15	34.82	0.00	0.00	34.82	34.82	34.82	-0.23
5223	2022-04-14	34.82	0.50	-1.42	34.82	34.82	34.82	0.00
5222	2022-04-13	35.32	0.45	1.29	35.32	35.32	35.32	-1.42
5221	2022-04-12	34.87	0.17	-0.49	34.87	34.87	34.87	1.29
5220	2022-04-11	35.04	0.57	-1.60	35.04	35.04	35.04	-0.49
5219	2022-04-08	35.61	0.18	-0.50	35.61	35.61	35.61	-1.60
5218	2022-04-07	35.79	0.14	0.39	35.79	35.79	35.79	-0.50
5217	2022-04-06	35.65	0.47	-1.30	35.65	35.65	35.65	0.39
5216	2022-04-05	36.12	0.53	-1.45	36.12	36.12	36.12	-1.30
5215	2022-04-04	36.65	0.32	0.88	36.65	36.65	36.65	-1.45
5214	2022-04-01	36.33	0.10	0.28	36.33	36.33	36.33	0.88
5213	2022-03-31	36.23	0.59	-1.60	36.23	36.23	36.23	0.28
5212	2022-03-30	36.82	0.34	-0.91	36.82	36.82	36.82	-1.60
5211	2022-03-29	37.16	0.87	2.40	37.16	37.16	37.16	-0.91
5210	2022-03-25	36.29	0.09	0.25	36.29	36.29	36.29	2.40
5209	2022-03-24	36.20	0.52	1.46	36.20	36.20	36.20	0.25
5208	2022-03-23	35.68	0.55	-1.52	35.68	35.68	35.68	1.46
5207	2022-03-22	36.23	0.47	1.31	36.23	36.23	36.23	-1.52
5206	2022-03-21	35.76	0.12	-0.33	35.76	35.76	35.76	1.31
5205	2022-03-18	35.88	0.49	1.38	35.88	35.88	35.88	-0.33
5204	2022-03-17	35.39	0.41	1.17	35.39	35.39	35.39	1.38
5203	2022-03-16	34.98	0.90	2.64	34.98	34.98	34.98	1.17
5202	2022-03-15	34.08	0.80	2.40	34.08	34.08	34.08	2.64
5201	2022-03-14	33.28	0.25	-0.75	33.28	33.28	33.28	2.40
5200	2022-03-11	33.53	0.47	-1.38	33.53	33.53	33.53	-0.75
5199	2022-03-10	34.00	0.23	-0.67	34.00	34.00	34.00	-1.38
5198	2022-03-09	34.23	1.01	3.04	34.23	34.23	34.23	-0.67
5197	2022-03-08	33.22	0.23	-0.69	33.22	33.22	33.22	3.04
5196	2022-03-07	33.45	1.18	-3.41	33.45	33.45	33.45	-0.69
5195	2022-03-04	34.63	0.44	-1.25	34.63	34.63	34.63	-3.41
5194	2022-03-03	35.07	0.28	-0.79	35.07	35.07	35.07	-1.25
5193	2022-03-02	35.35	0.67	1.93	35.35	35.35	35.35	-0.79
5192	2022-03-01	34.68	0.62	-1.76	34.68	34.68	34.68	1.93
5191	2022-02-28	35.30	0.11	-0.31	35.30	35.30	35.30	-1.76
5190	2022-02-25	35.41	0.75	2.16	35.41	35.41	35.41	-0.31
5189	2022-02-24	34.66	0.61	1.79	34.66	34.66	34.66	2.16
5188	2022-02-23	34.05	0.72	-2.07	34.05	34.05	34.05	1.79
5187	2022-02-22	34.77	0.37	-1.05	34.77	34.77	34.77	-2.07
5186	2022-02-18	35.14	0.27	-0.76	35.14	35.14	35.14	-1.05
5185	2022-02-17	35.41	0.86	-2.37	35.41	35.41	35.41	-0.76
5184	2022-02-16	36.27	0.00	0.00	36.27	36.27	36.27	-2.37
5183	2022-02-15	36.27	0.67	1.88	36.27	36.27	36.27	0.00
5182	2022-02-14	35.60	0.09	-0.25	35.60	35.60	35.60	1.88
5181	2022-02-11	35.69	0.79	-2.17	35.69	35.69	35.69	-0.25
5180	2022-02-10	36.48	0.66	-1.78	36.48	36.48	36.48	-2.17
5179	2022-02-09	37.14	0.57	1.56	37.14	37.14	37.14	-1.78
5178	2022-02-08	36.57	0.39	1.08	36.57	36.57	36.57	1.56
5177	2022-02-07	36.18	0.13	-0.36	36.18	36.18	36.18	1.08
5176	2022-02-05	36.31	0.00	0.00	36.31	36.31	36.31	-0.36
5175	2022-02-04	36.31	0.24	0.67	36.31	36.31	36.31	0.00
5174	2022-02-03	36.07	0.79	-2.14	36.07	36.07	36.07	0.67
5173	2022-02-02	36.86	0.23	0.63	36.86	36.86	36.86	-2.14
5172	2022-02-01	36.63	0.26	0.71	36.63	36.63	36.63	0.63
5171	2022-01-31	36.37	1.44	4.12	36.37	36.37	36.37	0.71
5170	2022-01-26	34.93	3.15	9.91	34.93	34.93	34.93	4.12
5169	2021-01-15	31.78	0.24	-0.75	31.78	31.78	31.78	9.91
5168	2021-01-14	32.02	0.11	-0.34	32.02	32.02	32.02	-0.75
5167	2021-01-13	32.13	0.03	0.09	32.13	32.13	32.13	-0.34
5166	2021-01-12	32.10	0.05	0.16	32.10	32.10	32.10	0.09
5165	2021-01-11	32.05	0.16	-0.50	32.05	32.05	32.05	0.16
5164	2021-01-08	32.21	0.19	0.59	32.21	32.21	32.21	-0.50
5163	2021-01-07	32.02	0.53	1.68	32.02	32.02	32.02	0.59
5162	2021-01-06	31.49	0.22	0.70	31.49	31.49	31.49	1.68
5161	2021-01-05	31.27	0.22	0.71	31.27	31.27	31.27	0.70
5160	2021-01-04	31.05	0.45	-1.43	31.05	31.05	31.05	0.71
5159	2020-12-31	31.50	0.17	0.54	31.50	31.50	31.50	-1.43
5158	2020-12-30	31.33	0.06	0.19	31.33	31.33	31.33	0.54
5157	2020-12-29	31.27	0.10	-0.32	31.27	31.27	31.27	0.19
5156	2020-12-28	31.37	0.17	0.54	31.37	31.37	31.37	-0.32
5155	2020-12-24	31.20	0.09	0.29	31.20	31.20	31.20	0.54
5154	2020-12-23	31.11	0.01	-0.03	31.11	31.11	31.11	0.29
5153	2020-12-22	31.12	0.02	0.06	31.12	31.12	31.12	-0.03
5152	2020-12-21	31.10	0.08	-0.26	31.10	31.10	31.10	0.06
5151	2020-12-18	31.18	0.03	-0.10	31.18	31.18	31.18	-0.26
5150	2020-12-17	31.21	0.25	0.81	31.21	31.21	31.21	-0.10
5149	2020-12-16	30.96	0.05	0.16	30.96	30.96	30.96	0.81
5148	2020-12-15	30.91	0.40	1.31	30.91	30.91	30.91	0.16
5147	2020-12-14	30.51	0.05	-0.16	30.51	30.51	30.51	1.31
5146	2020-12-11	30.56	0.01	-0.03	30.56	30.56	30.56	-0.16
5145	2020-12-10	30.57	0.01	0.03	30.57	30.57	30.57	-0.03
5144	2020-12-09	30.56	0.32	-1.04	30.56	30.56	30.56	0.03
5143	2020-12-08	30.88	0.13	0.42	30.88	30.88	30.88	-1.04
5142	2020-12-07	30.75	0.01	-0.03	30.75	30.75	30.75	0.42
5141	2020-12-04	30.76	0.24	0.79	30.76	30.76	30.76	-0.03
5140	2020-12-03	30.52	0.01	0.03	30.52	30.52	30.52	0.79
5139	2020-12-02	30.51	0.01	-0.03	30.51	30.51	30.51	0.03
5138	2020-12-01	30.52	0.30	0.99	30.52	30.52	30.52	-0.03
5137	2020-11-30	30.22	0.08	-0.26	30.22	30.22	30.22	0.99
5136	2020-11-27	30.30	0.14	0.46	30.30	30.30	30.30	-0.26
5135	2020-11-25	30.16	0.00	0.00	30.16	30.16	30.16	0.46
5134	2020-11-24	30.16	0.41	1.38	30.16	30.16	30.16	0.00
5133	2020-11-23	29.75	0.17	0.57	29.75	29.75	29.75	1.38
5132	2020-11-20	29.58	0.16	-0.54	29.58	29.58	29.58	0.57
5131	2020-11-19	29.74	0.17	0.57	29.74	29.74	29.74	-0.54
5130	2020-11-18	29.57	0.28	-0.94	29.57	29.57	29.57	0.57
5129	2020-11-17	29.85	0.08	-0.27	29.85	29.85	29.85	-0.94
5128	2020-11-16	29.93	0.30	1.01	29.93	29.93	29.93	-0.27
5127	2020-11-13	29.63	0.35	1.20	29.63	29.63	29.63	1.01
5126	2020-11-12	29.28	0.27	-0.91	29.28	29.28	29.28	1.20
5125	2020-11-11	29.55	0.27	0.92	29.55	29.55	29.55	-0.91
5124	2020-11-10	29.28	0.12	-0.41	29.28	29.28	29.28	0.92
5123	2020-11-09	29.40	0.15	0.51	29.40	29.40	29.40	-0.41
5122	2020-11-06	29.25	0.01	0.03	29.25	29.25	29.25	0.51
5121	2020-11-05	29.24	0.62	2.17	29.24	29.24	29.24	0.03
5120	2020-11-04	28.62	0.59	2.10	28.62	28.62	28.62	2.17
5119	2020-11-03	28.03	0.52	1.89	28.03	28.03	28.03	2.10
5118	2020-11-02	27.51	0.31	1.14	27.51	27.51	27.51	1.89
5117	2020-10-30	27.20	0.35	-1.27	27.20	27.20	27.20	1.14
5116	2020-10-29	27.55	0.28	1.03	27.55	27.55	27.55	-1.27
5115	2020-10-28	27.27	0.95	-3.37	27.27	27.27	27.27	1.03
5114	2020-10-27	28.22	0.06	-0.21	28.22	28.22	28.22	-3.37
5113	2020-10-26	28.28	0.51	-1.77	28.28	28.28	28.28	-0.21
5112	2020-10-23	28.79	0.09	0.31	28.79	28.79	28.79	-1.77
5111	2020-10-22	28.70	0.14	0.49	28.70	28.70	28.70	0.31
5110	2020-10-21	28.56	0.13	-0.45	28.56	28.56	28.56	0.49
5109	2020-10-20	28.69	0.09	0.31	28.69	28.69	28.69	-0.45
5108	2020-10-19	28.60	0.44	-1.52	28.60	28.60	28.60	0.31
5107	2020-10-16	29.04	0.01	-0.03	29.04	29.04	29.04	-1.52
5106	2020-10-15	29.05	0.04	-0.14	29.05	29.05	29.05	-0.03
5105	2020-10-14	29.09	0.18	-0.61	29.09	29.09	29.09	-0.14
5104	2020-10-13	29.27	0.12	-0.41	29.27	29.27	29.27	-0.61
5103	2020-10-12	29.39	0.46	1.59	29.39	29.39	29.39	-0.41
5102	2020-10-09	28.93	0.29	1.01	28.93	28.93	28.93	1.59
5101	2020-10-08	28.64	0.19	0.67	28.64	28.64	28.64	1.01
5100	2020-10-07	28.45	0.52	1.86	28.45	28.45	28.45	0.67
5099	2020-10-06	27.93	0.35	-1.24	27.93	27.93	27.93	1.86
5098	2020-10-05	28.28	0.54	1.95	28.28	28.28	28.28	-1.24
5097	2020-10-02	27.74	0.30	-1.07	27.74	27.74	27.74	1.95
5096	2020-10-01	28.04	0.22	0.79	28.04	28.04	28.04	-1.07
5095	2020-09-30	27.82	0.23	0.83	27.82	27.82	27.82	0.79
5094	2020-09-29	27.59	0.10	-0.36	27.59	27.59	27.59	0.83
5093	2020-09-28	27.69	0.44	1.61	27.69	27.69	27.69	-0.36
5092	2020-09-25	27.25	0.46	1.72	27.25	27.25	27.25	1.61
5091	2020-09-24	26.79	0.07	0.26	26.79	26.79	26.79	1.72
5090	2020-09-23	26.72	0.65	-2.37	26.72	26.72	26.72	0.26
5089	2020-09-22	27.37	0.28	1.03	27.37	27.37	27.37	-2.37
5088	2020-09-21	27.09	0.23	-0.84	27.09	27.09	27.09	1.03
5087	2020-09-18	27.32	0.26	-0.94	27.32	27.32	27.32	-0.84
5086	2020-09-17	27.58	0.23	-0.83	27.58	27.58	27.58	-0.94
5085	2020-09-16	27.81	0.15	-0.54	27.81	27.81	27.81	-0.83
5084	2020-09-15	27.96	0.17	0.61	27.96	27.96	27.96	-0.54
5083	2020-09-14	27.79	0.45	1.65	27.79	27.79	27.79	0.61
5082	2020-09-11	27.34	0.01	-0.04	27.34	27.34	27.34	1.65
5081	2020-09-10	27.35	0.45	-1.62	27.35	27.35	27.35	-0.04
5080	2020-09-09	27.80	0.60	2.21	27.80	27.80	27.80	-1.62
5079	2020-09-08	27.20	0.86	-3.06	27.20	27.20	27.20	2.21
5078	2020-09-04	28.06	0.24	-0.85	28.06	28.06	28.06	-3.06
5077	2020-09-03	28.30	1.13	-3.84	28.30	28.30	28.30	-0.85
5076	2020-09-02	29.43	0.38	1.31	29.43	29.43	29.43	-3.84
5075	2020-09-01	29.05	0.28	0.97	29.05	29.05	29.05	1.31
5074	2020-08-31	28.77	0.02	0.07	28.77	28.77	28.77	0.97
5073	2020-08-28	28.75	0.18	0.63	28.75	28.75	28.75	0.07
5072	2020-08-27	28.57	0.06	0.21	28.57	28.57	28.57	0.63
5071	2020-08-26	28.51	0.29	1.03	28.51	28.51	28.51	0.21
5070	2020-08-25	28.22	0.10	0.36	28.22	28.22	28.22	1.03
5069	2020-08-24	28.12	0.22	0.79	28.12	28.12	28.12	0.36
5068	2020-08-21	27.90	0.11	0.40	27.90	27.90	27.90	0.79
5067	2020-08-20	27.79	0.10	0.36	27.79	27.79	27.79	0.40
5066	2020-08-19	27.69	0.11	-0.40	27.69	27.69	27.69	0.36
5065	2020-08-18	27.80	0.07	0.25	27.80	27.80	27.80	-0.40
5064	2020-08-17	27.73	0.15	0.54	27.73	27.73	27.73	0.25
5063	2020-08-14	27.58	0.03	-0.11	27.58	27.58	27.58	0.54
5062	2020-08-13	27.61	0.01	0.04	27.61	27.61	27.61	-0.11
5061	2020-08-12	27.60	0.40	1.47	27.60	27.60	27.60	0.04
5060	2020-08-11	27.20	0.21	-0.77	27.20	27.20	27.20	1.47
5059	2020-08-10	27.41	0.02	0.07	27.41	27.41	27.41	-0.77
5058	2020-08-07	27.39	0.02	-0.07	27.39	27.39	27.39	0.07
5057	2020-08-06	27.41	0.12	0.44	27.41	27.41	27.41	-0.07
5056	2020-08-05	27.29	0.19	0.70	27.29	27.29	27.29	0.44
5055	2020-08-04	27.10	0.08	0.30	27.10	27.10	27.10	0.70
5054	2020-08-03	27.02	0.26	0.97	27.02	27.02	27.02	0.30
5053	2020-07-31	26.76	0.16	0.60	26.76	26.76	26.76	0.97
5052	2020-07-30	26.60	0.06	-0.23	26.60	26.60	26.60	0.60
5051	2020-07-29	26.66	0.36	1.37	26.66	26.66	26.66	-0.23
5050	2020-07-28	26.30	0.24	-0.90	26.30	26.30	26.30	1.37
5049	2020-07-27	26.54	0.27	1.03	26.54	26.54	26.54	-0.90
5048	2020-07-24	26.27	0.21	-0.79	26.27	26.27	26.27	1.03
5047	2020-07-23	26.48	0.33	-1.23	26.48	26.48	26.48	-0.79
5046	2020-07-22	26.81	0.17	0.64	26.81	26.81	26.81	-1.23
5045	2020-07-21	26.64	0.02	-0.08	26.64	26.64	26.64	0.64
5044	2020-07-20	26.66	0.31	1.18	26.66	26.66	26.66	-0.08
5043	2020-07-17	26.35	0.10	0.38	26.35	26.35	26.35	1.18
5042	2020-07-16	26.25	0.11	-0.42	26.25	26.25	26.25	0.38
5041	2020-07-15	26.36	0.28	1.07	26.36	26.36	26.36	-0.42
5040	2020-07-14	26.08	0.34	1.32	26.08	26.08	26.08	1.07
5039	2020-07-13	25.74	0.31	-1.19	25.74	25.74	25.74	1.32
5038	2020-07-10	26.05	0.25	0.97	26.05	26.05	26.05	-1.19
5037	2020-07-09	25.80	0.07	-0.27	25.80	25.80	25.80	0.97
5036	2020-07-08	25.87	0.23	0.90	25.87	25.87	25.87	-0.27
5035	2020-07-07	25.64	0.25	-0.97	25.64	25.64	25.64	0.90
5034	2020-07-06	25.89	0.43	1.69	25.89	25.89	25.89	-0.97
5033	2020-07-02	25.46	0.14	0.55	25.46	25.46	25.46	1.69
5032	2020-07-01	25.32	0.12	0.48	25.32	25.32	25.32	0.55
5031	2020-06-30	25.20	0.41	1.65	25.20	25.20	25.20	0.48
5030	2020-06-29	24.79	0.32	1.31	24.79	24.79	24.79	1.65
5029	2020-06-26	24.47	0.54	-2.16	24.47	24.47	24.47	1.31
5028	2020-06-25	25.01	0.30	1.21	25.01	25.01	25.01	-2.16
5027	2020-06-24	24.71	0.63	-2.49	24.71	24.71	24.71	1.21
5026	2020-06-23	25.34	0.11	0.44	25.34	25.34	25.34	-2.49
5025	2020-06-22	25.23	0.17	0.68	25.23	25.23	25.23	0.44
5024	2020-06-19	25.06	0.10	-0.40	25.06	25.06	25.06	0.68
5023	2020-06-18	25.16	0.03	0.12	25.16	25.16	25.16	-0.40
5022	2020-06-17	25.13	0.05	-0.20	25.13	25.13	25.13	0.12
5021	2020-06-16	25.18	0.46	1.86	25.18	25.18	25.18	-0.20
5020	2020-06-15	24.72	0.24	0.98	24.72	24.72	24.72	1.86
5019	2020-06-12	24.48	0.29	1.20	24.48	24.48	24.48	0.98
5018	2020-06-11	24.19	1.46	-5.69	24.19	24.19	24.19	1.20
5017	2020-06-10	25.65	0.08	-0.31	25.65	25.65	25.65	-5.69
5016	2020-06-09	25.73	0.19	-0.73	25.73	25.73	25.73	-0.31
5015	2020-06-08	25.92	0.85	3.39	25.92	25.92	25.92	-0.73
5014	2020-06-05	25.07	0.00	0.00	25.07	25.07	25.07	3.39
5013	2020-06-04	25.07	0.09	-0.36	25.07	25.07	25.07	0.00
5012	2020-06-03	25.16	0.32	1.29	25.16	25.16	25.16	-0.36
5011	2020-06-02	24.84	0.20	0.81	24.84	24.84	24.84	1.29
5010	2020-06-01	24.64	0.08	0.33	24.64	24.64	24.64	0.81
5009	2020-05-29	24.56	0.17	0.70	24.56	24.56	24.56	0.33
5008	2020-05-28	24.39	0.06	-0.25	24.39	24.39	24.39	0.70
5007	2020-05-27	24.45	0.37	1.54	24.45	24.45	24.45	-0.25
5006	2020-05-26	24.08	0.28	1.18	24.08	24.08	24.08	1.54
5005	2020-05-22	23.80	0.06	0.25	23.80	23.80	23.80	1.18
5004	2020-05-21	23.74	0.18	-0.75	23.74	23.74	23.74	0.25
5003	2020-05-20	23.92	0.39	1.66	23.92	23.92	23.92	-0.75
5002	2020-05-19	23.53	0.24	-1.01	23.53	23.53	23.53	1.66
5001	2020-05-18	23.77	0.68	2.94	23.77	23.77	23.77	-1.01
5000	2020-05-15	23.09	0.12	0.52	23.09	23.09	23.09	2.94
4999	2020-05-14	22.97	0.28	1.23	22.97	22.97	22.97	0.52
4998	2020-05-13	22.69	0.40	-1.73	22.69	22.69	22.69	1.23
4997	2020-05-12	23.09	0.51	-2.16	23.09	23.09	23.09	-1.73
4996	2020-05-11	23.60	0.05	0.21	23.60	23.60	23.60	-2.16
4995	2020-05-08	23.55	0.39	1.68	23.55	23.55	23.55	0.21
4994	2020-05-07	23.16	0.30	1.31	23.16	23.16	23.16	1.68
4993	2020-05-06	22.86	0.10	-0.44	22.86	22.86	22.86	1.31
4992	2020-05-05	22.96	0.25	1.10	22.96	22.96	22.96	-0.44
4991	2020-05-04	22.71	0.10	0.44	22.71	22.71	22.71	1.10
4990	2020-05-01	22.61	0.64	-2.75	22.61	22.61	22.61	0.44
4989	2020-04-30	23.25	0.29	-1.23	23.25	23.25	23.25	-2.75
4988	2020-04-29	23.54	0.64	2.79	23.54	23.54	23.54	-1.23
4987	2020-04-28	22.90	0.15	-0.65	22.90	22.90	22.90	2.79
4986	2020-04-27	23.05	0.41	1.81	23.05	23.05	23.05	-0.65
4985	2020-04-24	22.64	0.33	1.48	22.64	22.64	22.64	1.81
4984	2020-04-23	22.31	0.02	-0.09	22.31	22.31	22.31	1.48
4983	2020-04-22	22.33	0.49	2.24	22.33	22.33	22.33	-0.09
4982	2020-04-21	21.84	0.72	-3.19	21.84	21.84	21.84	2.24
4981	2020-04-20	22.56	0.34	-1.48	22.56	22.56	22.56	-3.19
4980	2020-04-17	22.90	0.57	2.55	22.90	22.90	22.90	-1.48
4979	2020-04-16	22.33	0.18	0.81	22.33	22.33	22.33	2.55
4978	2020-04-15	22.15	0.49	-2.16	22.15	22.15	22.15	0.81
4977	2020-04-14	22.64	0.69	3.14	22.64	22.64	22.64	-2.16
4976	2020-04-13	21.95	0.21	-0.95	21.95	21.95	21.95	3.14
4975	2020-04-09	22.16	0.34	1.56	22.16	22.16	22.16	-0.95
4974	2020-04-08	21.82	0.68	3.22	21.82	21.82	21.82	1.56
4973	2020-04-07	21.14	0.04	-0.19	21.14	21.14	21.14	3.22
4972	2020-04-06	21.18	1.40	7.08	21.18	21.18	21.18	-0.19
4971	2020-04-03	19.78	0.34	-1.69	19.78	19.78	19.78	7.08
4970	2020-04-02	20.12	0.44	2.24	20.12	20.12	20.12	-1.69
4969	2020-04-01	19.68	0.91	-4.42	19.68	19.68	19.68	2.24
4968	2020-03-31	20.59	0.34	-1.62	20.59	20.59	20.59	-4.42
4967	2020-03-30	20.93	0.67	3.31	20.93	20.93	20.93	-1.62
4966	2020-03-27	20.26	0.69	-3.29	20.26	20.26	20.26	3.31
4965	2020-03-26	20.95	1.21	6.13	20.95	20.95	20.95	-3.29
4964	2020-03-25	19.74	0.17	0.87	19.74	19.74	19.74	6.13
4963	2020-03-24	19.57	1.65	9.21	19.57	19.57	19.57	0.87
4962	2020-03-23	17.92	0.46	-2.50	17.92	17.92	17.92	9.21
4961	2020-03-20	18.38	0.85	-4.42	18.38	18.38	18.38	-2.50
4960	2020-03-19	19.23	0.17	0.89	19.23	19.23	19.23	-4.42
4959	2020-03-18	19.06	1.02	-5.08	19.06	19.06	19.06	0.89
4958	2020-03-17	20.08	1.13	5.96	20.08	20.08	20.08	-5.08
4957	2020-03-16	18.95	2.52	-11.74	18.95	18.95	18.95	5.96
4956	2020-03-13	21.47	1.80	9.15	21.47	21.47	21.47	-11.74
4955	2020-03-12	19.67	2.03	-9.35	19.67	19.67	19.67	9.15
4954	2020-03-11	21.70	1.10	-4.82	21.70	21.70	21.70	-9.35
4953	2020-03-10	22.80	1.05	4.83	22.80	22.80	22.80	-4.82
4952	2020-03-09	21.75	1.73	-7.37	21.75	21.75	21.75	4.83
4951	2020-03-06	23.48	0.39	-1.63	23.48	23.48	23.48	-7.37
4950	2020-03-05	23.87	0.81	-3.28	23.87	23.87	23.87	-1.63
4949	2020-03-04	24.68	0.97	4.09	24.68	24.68	24.68	-3.28
4948	2020-03-03	23.71	0.68	-2.79	23.71	23.71	23.71	4.09
4947	2020-03-02	24.39	1.06	4.54	24.39	24.39	24.39	-2.79
4946	2020-02-28	23.33	0.21	-0.89	23.33	23.33	23.33	4.54
4945	2020-02-27	23.54	1.02	-4.15	23.54	23.54	23.54	-0.89
4944	2020-02-26	24.56	0.09	-0.37	24.56	24.56	24.56	-4.15
4943	2020-02-25	24.65	0.77	-3.03	24.65	24.65	24.65	-0.37
4942	2020-02-24	25.42	0.87	-3.31	25.42	25.42	25.42	-3.03
4941	2020-02-21	26.29	0.31	-1.17	26.29	26.29	26.29	-3.31
4940	2020-02-20	26.60	0.10	-0.37	26.60	26.60	26.60	-1.17
4939	2020-02-19	26.70	0.15	0.56	26.70	26.70	26.70	-0.37
4938	2020-02-18	26.55	0.07	-0.26	26.55	26.55	26.55	0.56
4937	2020-02-14	26.62	0.06	0.23	26.62	26.62	26.62	-0.26
4936	2020-02-13	26.56	0.03	-0.11	26.56	26.56	26.56	0.23
4935	2020-02-12	26.59	0.17	0.64	26.59	26.59	26.59	-0.11
4934	2020-02-11	26.42	0.06	0.23	26.42	26.42	26.42	0.64
4933	2020-02-10	26.36	0.21	0.80	26.36	26.36	26.36	0.23
4932	2020-02-07	26.15	0.14	-0.53	26.15	26.15	26.15	0.80
4931	2020-02-06	26.29	0.07	0.27	26.29	26.29	26.29	-0.53
4930	2020-02-05	26.22	0.23	0.88	26.22	26.22	26.22	0.27
4929	2020-02-04	25.99	0.42	1.64	25.99	25.99	25.99	0.88
4928	2020-02-03	25.57	0.25	0.99	25.57	25.57	25.57	1.64
4927	2020-01-31	25.32	0.44	-1.71	25.32	25.32	25.32	0.99
4926	2020-01-30	25.76	0.13	0.51	25.76	25.76	25.76	-1.71
4925	2020-01-29	25.63	0.05	-0.19	25.63	25.63	25.63	0.51
4924	2020-01-28	25.68	0.27	1.06	25.68	25.68	25.68	-0.19
4923	2020-01-27	25.41	0.41	-1.59	25.41	25.41	25.41	1.06
4922	2020-01-24	25.82	0.25	-0.96	25.82	25.82	25.82	-1.59
4921	2020-01-23	26.07	0.03	0.12	26.07	26.07	26.07	-0.96
4920	2020-01-22	26.04	0.04	0.15	26.04	26.04	26.04	0.12
4919	2020-01-21	26.00	0.06	-0.23	26.00	26.00	26.00	0.15
4918	2020-01-17	26.06	0.09	0.35	26.06	26.06	26.06	-0.23
4917	2020-01-16	25.97	0.23	0.89	25.97	25.97	25.97	0.35
4916	2020-01-15	25.74	0.03	0.12	25.74	25.74	25.74	0.89
4915	2020-01-14	25.71	0.01	-0.04	25.71	25.71	25.71	0.12
4914	2020-01-13	25.72	0.19	0.74	25.72	25.72	25.72	-0.04
4913	2020-01-10	25.53	0.07	-0.27	25.53	25.53	25.53	0.74
4912	2020-01-09	25.60	0.17	0.67	25.60	25.60	25.60	-0.27
4911	2020-01-08	25.43	0.15	0.59	25.43	25.43	25.43	0.67
4910	2020-01-07	25.28	0.06	-0.24	25.28	25.28	25.28	0.59
4909	2020-01-06	25.34	0.07	0.28	25.34	25.34	25.34	-0.24
4908	2020-01-03	25.27	0.20	-0.79	25.27	25.27	25.27	0.28
4907	2020-01-02	25.47	0.22	0.87	25.47	25.47	25.47	-0.79
4906	2019-12-31	25.25	0.06	0.24	25.25	25.25	25.25	0.87
4905	2019-12-30	25.19	0.14	-0.55	25.19	25.19	25.19	0.24
4904	2019-12-27	25.33	0.01	-0.04	25.33	25.33	25.33	-0.55

CSXCX Investment Calculator

This calculator shows the potential of CSXCX stock.
Just pick a start date, end date and click Calculate.

Ticker:

CSXCX

Date start:

2000-06-30 open

Date end:

2023-02-22 close

Duration:

22 years 242 days

Trading days:

5,402

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2000-06-30 open

1,000.00

Shares bought: 66.67

Stock price: 15.00

SELL

Value on 2023-02-22 close

2,382.47

Dividends (17)

10.82%

+257.80

Stock growth

89.18%

+1,124.67

NET: +1,382.47

Total ROI: +138.25% (2.38x)

Annualised: +3.90% (1.04x)

Dividends ROI: +25.78% (1.26x)

Dividend Yield: +1.02% (1.01x)

Stock price: 31.87

Duration: 22 years 242 days

Trading days: 5,402

SELL

Value on 2023-02-22 close

2,124.67

NET: +1,124.67

ROI: +112.47% (2.12x)

Annualised: +3.38% (1.03x)

Stock price: 31.87

Duration: 22 years 242 days

Trading days: 5,402

Click here to calculate the HIGHEST and LOWEST values of your investment.

CSXCX Monthly statistics

This section shows monthly performance of CSXCX stock.
There are 262 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	7	33.22 2023-02-07	31.87 2023-02-22	32.89 2023-02-01	31.87 2023-02-22	-3.10	1.00	-3.10
2023 January	12	32.44 2023-01-31	30.07 2023-01-05	30.18 2023-01-03	32.44 2023-01-31	7.49	7.49	-0.36
2022 December	19	32.39 2022-12-01	29.79 2022-12-28	32.39 2022-12-01	30.27 2022-12-30	-6.55	0.00	-8.03
2022 November	21	32.37 2022-11-30	29.33 2022-11-04	30.52 2022-11-01	32.37 2022-11-30	6.06	6.06	-3.90
2022 October	20	30.87 2022-10-28	28.32 2022-10-14	29.18 2022-10-03	30.65 2022-10-31	5.04	5.79	-2.95
2022 September	17	32.68 2022-09-12	28.46 2022-09-30	31.06 2022-09-02	28.46 2022-09-30	-8.37	5.22	-8.37
2022 August	20	34.39 2022-08-16	31.33 2022-08-31	32.70 2022-08-01	31.33 2022-08-31	-4.19	5.17	-4.19
2022 July	16	32.34 2022-07-28	30.03 2022-07-14	30.16 2022-07-01	32.34 2022-07-28	7.23	7.23	-0.43
2022 June	21	32.88 2022-06-02	28.74 2022-06-16	32.18 2022-06-01	29.84 2022-06-30	-7.27	2.18	-10.69
2022 May	16	32.67 2022-05-27	30.61 2022-05-20	32.35 2022-05-06	32.46 2022-05-31	0.34	0.99	-5.38
2022 April	21	36.65 2022-04-04	32.65 2022-04-29	36.33 2022-04-01	32.65 2022-04-29	-10.13	0.88	-10.13
2022 March	22	37.16 2022-03-29	33.22 2022-03-08	34.68 2022-03-01	36.23 2022-03-31	4.47	7.15	-4.21
2022 February	20	37.14 2022-02-09	34.05 2022-02-23	36.63 2022-02-01	35.30 2022-02-28	-3.63	1.39	-7.04
2022 January	2	36.37 2022-01-31	34.93 2022-01-26	34.93 2022-01-26	36.37 2022-01-31	4.12	4.12	0.00
2021 January	10	32.21 2021-01-08	31.05 2021-01-04	31.05 2021-01-04	31.78 2021-01-15	2.35	3.74	0.00
2020 December	22	31.50 2020-12-31	30.51 2020-12-14	30.52 2020-12-01	31.50 2020-12-31	3.21	3.21	-0.03
2020 November	20	30.30 2020-11-27	27.51 2020-11-02	27.51 2020-11-02	30.22 2020-11-30	9.85	10.14	0.00
2020 October	22	29.39 2020-10-12	27.20 2020-10-30	28.04 2020-10-01	27.20 2020-10-30	-3.00	4.81	-3.00
2020 September	21	29.43 2020-09-02	26.72 2020-09-23	29.05 2020-09-01	27.82 2020-09-30	-4.23	1.31	-8.02
2020 August	21	28.77 2020-08-31	27.02 2020-08-03	27.02 2020-08-03	28.77 2020-08-31	6.48	6.48	0.00
2020 July	22	26.81 2020-07-22	25.32 2020-07-01	25.32 2020-07-01	26.76 2020-07-31	5.69	5.88	0.00
2020 June	22	25.92 2020-06-08	24.19 2020-06-11	24.64 2020-06-01	25.20 2020-06-30	2.27	5.19	-1.83
2020 May	20	24.56 2020-05-29	22.61 2020-05-01	22.61 2020-05-01	24.56 2020-05-29	8.62	8.62	0.00
2020 April	21	23.54 2020-04-29	19.68 2020-04-01	19.68 2020-04-01	23.25 2020-04-30	18.14	19.61	0.00
2020 March	22	24.68 2020-03-04	17.92 2020-03-23	24.39 2020-03-02	20.59 2020-03-31	-15.58	1.19	-26.53
2020 February	19	26.70 2020-02-19	23.33 2020-02-28	25.57 2020-02-03	23.33 2020-02-28	-8.76	4.42	-8.76
2020 January	21	26.07 2020-01-23	25.27 2020-01-03	25.47 2020-01-02	25.32 2020-01-31	-0.59	2.36	-0.79
2019 December	21	25.34 2019-12-26	24.21 2019-12-03	24.36 2019-12-02	25.25 2019-12-31	3.65	4.02	-0.62
2019 November	20	24.77 2019-11-27	23.95 2019-11-01	23.95 2019-11-01	24.67 2019-11-29	3.01	3.42	0.00
2019 October	23	23.81 2019-10-30	22.49 2019-10-02	22.92 2019-10-01	23.71 2019-10-31	3.45	3.88	-1.88
2019 September	20	23.51 2019-09-12	22.65 2019-09-03	22.65 2019-09-03	23.21 2019-09-30	2.47	3.80	0.00
2019 August	22	23.14 2019-08-01	22.17 2019-08-14	23.14 2019-08-01	22.85 2019-08-30	-1.25	0.00	-4.19
2019 July	22	23.73 2019-07-26	23.12 2019-07-01	23.12 2019-07-01	23.36 2019-07-31	1.04	2.64	0.00
2019 June	20	23.01 2019-06-20	21.32 2019-06-03	21.32 2019-06-03	22.90 2019-06-28	7.41	7.93	0.00
2019 May	22	22.91 2019-05-03	21.38 2019-05-31	22.67 2019-05-01	21.38 2019-05-31	-5.69	1.06	-5.69
2019 April	21	22.85 2019-04-30	22.23 2019-04-02	22.24 2019-04-01	22.85 2019-04-30	2.74	2.74	-0.04
2019 March	21	22.11 2019-03-21	21.22 2019-03-08	21.80 2019-03-01	21.96 2019-03-29	0.73	1.42	-2.66
2019 February	19	21.72 2019-02-27	20.91 2019-02-01	20.91 2019-02-01	21.66 2019-02-28	3.59	3.87	0.00
2019 January	21	20.88 2019-01-31	18.78 2019-01-03	19.28 2019-01-02	20.88 2019-01-31	8.30	8.30	-2.59
2018 December	19	21.44 2018-12-03	18.04 2018-12-24	21.44 2018-12-03	19.28 2018-12-31	-10.07	0.00	-15.86
2018 November	21	22.20 2018-11-07	20.88 2018-11-20	21.66 2018-11-01	21.22 2018-11-30	-2.03	2.49	-3.60
2018 October	23	23.19 2018-10-01	20.79 2018-10-29	23.19 2018-10-01	21.38 2018-10-31	-7.81	0.00	-10.35
2018 September	19	23.30 2018-09-20	22.88 2018-09-07	23.09 2018-09-04	23.16 2018-09-28	0.30	0.91	-0.91
2018 August	23	23.17 2018-08-29	22.18 2018-08-01	22.18 2018-08-01	23.11 2018-08-31	4.19	4.46	0.00
2018 July	21	22.43 2018-07-26	21.32 2018-07-03	21.43 2018-07-02	22.19 2018-07-31	3.55	4.67	-0.51
2018 June	21	22.01 2018-06-12	21.16 2018-06-27	21.53 2018-06-01	21.33 2018-06-29	-0.93	2.23	-1.72
2018 May	22	21.51 2018-05-21	20.69 2018-05-03	20.92 2018-05-01	21.29 2018-05-31	1.77	2.82	-1.10
2018 April	21	21.35 2018-04-18	20.41 2018-04-02	20.41 2018-04-02	20.85 2018-04-30	2.16	4.61	0.00
2018 March	21	22.11 2018-03-09	20.52 2018-03-23	21.15 2018-03-01	20.91 2018-03-29	-1.13	4.54	-2.98
2018 February	19	22.14 2018-02-01	20.33 2018-02-08	22.14 2018-02-01	21.41 2018-02-28	-3.30	0.00	-8.18
2018 January	21	22.53 2018-01-26	21.15 2018-01-02	21.15 2018-01-02	22.13 2018-01-31	4.63	6.52	0.00
2017 December	20	21.27 2017-12-11	20.82 2017-12-14	21.13 2017-12-01	20.99 2017-12-29	-0.66	0.66	-1.47
2017 November	21	21.18 2017-11-30	20.48 2017-11-15	20.59 2017-11-01	21.18 2017-11-30	2.87	2.87	-0.53
2017 October	22	20.64 2017-10-27	20.25 2017-10-02	20.25 2017-10-02	20.58 2017-10-31	1.63	1.93	0.00
2017 September	20	20.16 2017-09-29	19.64 2017-09-05	19.81 2017-09-01	20.16 2017-09-29	1.77	1.77	-0.86
2017 August	23	19.85 2017-08-07	19.38 2017-08-18	19.79 2017-08-01	19.77 2017-08-31	-0.10	0.30	-2.07
2017 July	20	19.86 2017-07-25	19.30 2017-07-06	19.46 2017-07-03	19.74 2017-07-31	1.44	2.06	-0.82
2017 June	22	19.68 2017-06-19	19.39 2017-06-29	19.51 2017-06-01	19.43 2017-06-30	-0.41	0.87	-0.62
2017 May	22	19.35 2017-05-26	18.87 2017-05-17	19.15 2017-05-01	19.34 2017-05-31	0.99	1.04	-1.46
2017 April	19	19.16 2017-04-27	18.61 2017-04-13	18.88 2017-04-03	19.10 2017-04-28	1.17	1.48	-1.43
2017 March	23	19.17 2017-03-01	18.73 2017-03-21	19.17 2017-03-01	18.93 2017-03-31	-1.25	0.00	-2.30
2017 February	19	18.97 2017-02-27	18.22 2017-02-02	18.22 2017-02-01	18.90 2017-02-28	3.73	4.12	0.00
2017 January	20	18.37 2017-01-25	17.97 2017-01-03	17.97 2017-01-03	18.21 2017-01-31	1.34	2.23	0.00
2016 December	21	18.15 2016-12-20	17.81 2016-12-30	17.92 2016-12-01	17.81 2016-12-30	-0.61	1.28	-0.61
2016 November	21	18.16 2016-11-25	16.98 2016-11-04	17.20 2016-11-01	17.99 2016-11-30	4.59	5.58	-1.28
2016 October	21	17.67 2016-10-10	17.32 2016-10-31	17.65 2016-10-03	17.32 2016-10-31	-1.87	0.11	-1.87
2016 September	21	17.85 2016-09-07	17.37 2016-09-14	17.71 2016-09-01	17.71 2016-09-30	0.00	0.79	-1.92
2016 August	23	17.82 2016-08-15	17.52 2016-08-02	17.65 2016-08-01	17.71 2016-08-31	0.34	0.96	-0.74
2016 July	20	17.65 2016-07-29	16.85 2016-07-05	16.99 2016-07-01	17.65 2016-07-29	3.88	3.88	-0.82
2016 June	22	17.24 2016-06-08	16.10 2016-06-27	17.09 2016-06-01	16.94 2016-06-30	-0.88	0.88	-5.79
2016 May	21	17.06 2016-05-31	16.55 2016-05-19	16.91 2016-05-02	17.06 2016-05-31	0.89	0.89	-2.13
2016 April	21	17.09 2016-04-20	16.56 2016-04-11	16.84 2016-04-01	16.78 2016-04-29	-0.36	1.48	-1.66
2016 March	22	16.74 2016-03-30	16.06 2016-03-08	16.06 2016-03-01	16.72 2016-03-31	4.11	4.23	0.00
2016 February	20	15.80 2016-02-26	14.77 2016-02-11	15.70 2016-02-01	15.67 2016-02-29	-0.19	0.64	-5.92
2016 January	19	16.42 2016-01-05	15.10 2016-01-20	16.42 2016-01-04	15.70 2016-01-29	-4.38	0.00	-8.04
2015 December	22	18.51 2015-12-01	16.45 2015-12-18	18.51 2015-12-01	16.69 2015-12-31	-9.83	0.00	-11.13
2015 November	20	18.57 2015-11-03	17.84 2015-11-13	18.52 2015-11-02	18.33 2015-11-30	-1.03	0.27	-3.67
2015 October	22	18.41 2015-10-28	16.99 2015-10-01	16.99 2015-10-01	18.30 2015-10-30	7.71	8.36	0.00
2015 September	21	17.76 2015-09-16	16.66 2015-09-29	17.05 2015-09-01	16.97 2015-09-30	-0.47	4.16	-2.29
2015 August	21	18.67 2015-08-10	16.58 2015-08-25	18.60 2015-08-03	17.56 2015-08-31	-5.59	0.38	-10.86
2015 July	22	18.87 2015-07-20	18.12 2015-07-08	18.44 2015-07-01	18.67 2015-07-31	1.25	2.33	-1.74
2015 June	22	18.88 2015-06-23	18.27 2015-06-29	18.62 2015-06-01	18.33 2015-06-30	-1.56	1.40	-1.88
2015 May	20	18.76 2015-05-21	18.22 2015-05-06	18.45 2015-05-01	18.58 2015-05-29	0.70	1.68	-1.25
2015 April	21	18.58 2015-04-24	18.07 2015-04-01	18.07 2015-04-01	18.26 2015-04-30	1.05	2.82	0.00
2015 March	22	18.55 2015-03-02	17.92 2015-03-11	18.55 2015-03-02	18.16 2015-03-31	-2.10	0.00	-3.40
2015 February	19	18.47 2015-02-26	17.46 2015-02-02	17.46 2015-02-02	18.39 2015-02-27	5.33	5.78	0.00
2015 January	20	17.90 2015-01-08	17.23 2015-01-15	17.86 2015-01-02	17.26 2015-01-30	-3.36	0.22	-3.53
2014 December	22	18.56 2014-12-05	17.20 2014-12-16	18.32 2014-12-01	17.88 2014-12-31	-2.40	1.31	-6.11
2014 November	19	18.49 2014-11-28	17.87 2014-11-04	17.91 2014-11-03	18.49 2014-11-28	3.24	3.24	-0.22
2014 October	23	17.88 2014-10-31	16.42 2014-10-16	17.18 2014-10-01	17.88 2014-10-31	4.07	4.07	-4.42
2014 September	21	17.78 2014-09-18	17.35 2014-09-25	17.65 2014-09-02	17.41 2014-09-30	-1.36	0.74	-1.70
2014 August	21	17.63 2014-08-29	16.76 2014-08-07	16.89 2014-08-01	17.63 2014-08-29	4.38	4.38	-0.77
2014 July	22	17.42 2014-07-03	16.94 2014-07-31	17.31 2014-07-01	16.94 2014-07-31	-2.14	0.64	-2.14
2014 June	21	17.16 2014-06-30	16.80 2014-06-03	16.81 2014-06-02	17.16 2014-06-30	2.08	2.08	-0.06
2014 May	21	16.79 2014-05-30	16.25 2014-05-06	16.42 2014-05-01	16.79 2014-05-30	2.25	2.25	-1.04
2014 April	21	16.72 2014-04-02	15.90 2014-04-11	16.67 2014-04-01	16.41 2014-04-30	-1.56	0.30	-4.62
2014 March	21	16.67 2014-03-20	16.33 2014-03-27	16.37 2014-03-03	16.53 2014-03-31	0.98	1.83	-0.24
2014 February	19	16.51 2014-02-28	15.39 2014-02-03	15.39 2014-02-03	16.51 2014-02-28	7.28	7.28	0.00
2014 January	21	16.38 2014-01-15	15.69 2014-01-29	16.16 2014-01-02	15.78 2014-01-31	-2.35	1.36	-2.91
2013 December	21	16.30 2013-12-31	15.70 2013-12-13	16.30 2013-12-02	16.30 2013-12-31	0.00	0.00	-3.68
2013 November	20	16.35 2013-11-29	15.69 2013-11-07	15.85 2013-11-01	16.35 2013-11-29	3.15	3.15	-1.01
2013 October	23	15.95 2013-10-29	14.89 2013-10-08	15.29 2013-10-01	15.81 2013-10-31	3.40	4.32	-2.62
2013 September	20	15.48 2013-09-18	14.72 2013-09-03	14.72 2013-09-03	15.15 2013-09-30	2.92	5.16	0.00
2013 August	22	15.33 2013-08-02	14.64 2013-08-27	15.30 2013-08-01	14.65 2013-08-30	-4.25	0.20	-4.31
2013 July	22	15.11 2013-07-22	14.43 2013-07-02	14.43 2013-07-01	15.08 2013-07-31	4.50	4.71	0.00
2013 June	20	14.67 2013-06-18	13.99 2013-06-24	14.55 2013-06-03	14.31 2013-06-28	-1.65	0.82	-3.85
2013 May	22	14.73 2013-05-21	13.90 2013-05-01	13.90 2013-05-01	14.50 2013-05-31	4.32	5.97	0.00
2013 April	22	14.03 2013-04-30	13.52 2013-04-18	13.75 2013-04-01	14.03 2013-04-30	2.04	2.04	-1.67
2013 March	20	13.84 2013-03-28	13.36 2013-03-01	13.36 2013-03-01	13.84 2013-03-28	3.59	3.59	0.00
2013 February	19	13.46 2013-02-19	13.08 2013-02-25	13.28 2013-02-01	13.32 2013-02-28	0.30	1.36	-1.51
2013 January	21	13.18 2013-01-29	12.83 2013-01-08	12.89 2013-01-02	13.14 2013-01-31	1.94	2.25	-0.47
2012 December	20	12.75 2012-12-18	12.35 2012-12-28	12.42 2012-12-03	12.55 2012-12-31	1.05	2.66	-0.56
2012 November	21	12.50 2012-11-06	11.88 2012-11-15	12.49 2012-11-01	12.47 2012-11-30	-0.16	0.08	-4.88
2012 October	21	12.82 2012-10-04	12.28 2012-10-24	12.67 2012-10-01	12.31 2012-10-31	-2.84	1.18	-3.08
2012 September	19	12.91 2012-09-14	12.38 2012-09-05	12.40 2012-09-04	12.65 2012-09-28	2.02	4.11	-0.16
2012 August	23	12.46 2012-08-20	11.88 2012-08-02	11.96 2012-08-01	12.39 2012-08-31	3.60	4.18	-0.67
2012 July	21	12.08 2012-07-27	11.65 2012-07-25	11.99 2012-07-02	12.02 2012-07-31	0.25	0.75	-2.84
2012 June	21	11.94 2012-06-29	11.28 2012-06-04	11.28 2012-06-01	11.94 2012-06-29	5.85	5.85	0.00
2012 May	22	12.45 2012-05-02	11.43 2012-05-18	12.45 2012-05-01	11.61 2012-05-31	-6.75	0.00	-8.19
2012 April	20	12.62 2012-04-02	12.11 2012-04-10	12.62 2012-04-02	12.40 2012-04-30	-1.74	0.00	-4.04
2012 March	22	12.61 2012-03-26	11.80 2012-03-06	12.08 2012-03-01	12.53 2012-03-30	3.73	4.39	-2.32
2012 February	20	12.06 2012-02-28	11.57 2012-02-01	11.57 2012-02-01	12.01 2012-02-29	3.80	4.24	0.00
2012 January	20	11.54 2012-01-25	11.00 2012-01-03	11.00 2012-01-03	11.45 2012-01-31	4.09	4.91	0.00
2011 December	21	10.92 2011-12-07	10.41 2011-12-19	10.76 2011-12-01	10.84 2011-12-30	0.74	1.49	-3.25
2011 November	21	11.07 2011-11-08	10.05 2011-11-25	10.57 2011-11-01	10.77 2011-11-30	1.89	4.73	-4.92
2011 October	21	11.13 2011-10-28	9.57 2011-10-03	9.57 2011-10-03	10.88 2011-10-31	13.69	16.30	0.00
2011 September	21	10.60 2011-09-16	9.87 2011-09-30	10.44 2011-09-01	9.87 2011-09-30	-5.46	1.53	-5.46
2011 August	23	11.16 2011-08-01	9.69 2011-08-19	11.16 2011-08-01	10.58 2011-08-31	-5.20	0.00	-13.17
2011 July	20	11.77 2011-07-07	11.21 2011-07-29	11.63 2011-07-01	11.21 2011-07-29	-3.61	1.20	-3.61
2011 June	22	11.45 2011-06-30	10.96 2011-06-15	11.42 2011-06-01	11.45 2011-06-30	0.26	0.26	-4.03
2011 May	21	11.81 2011-05-10	11.42 2011-05-24	11.77 2011-05-02	11.68 2011-05-31	-0.76	0.34	-2.97
2011 April	20	11.78 2011-04-29	11.32 2011-04-18	11.54 2011-04-01	11.78 2011-04-29	2.08	2.08	-1.91
2011 March	23	11.56 2011-03-03	10.94 2011-03-16	11.34 2011-03-01	11.48 2011-03-31	1.23	1.94	-3.53
2011 February	19	11.73 2011-02-18	11.33 2011-02-23	11.39 2011-02-01	11.52 2011-02-28	1.14	2.99	-0.53
2011 January	20	11.39 2011-01-18	11.13 2011-01-04	11.15 2011-01-03	11.21 2011-01-31	0.54	2.15	-0.18
2010 December	22	11.06 2010-12-22	10.58 2010-12-01	10.58 2010-12-01	11.01 2010-12-31	4.06	4.54	0.00
2010 November	21	10.75 2010-11-05	10.33 2010-11-17	10.39 2010-11-01	10.36 2010-11-30	-0.29	3.46	-0.58
2010 October	21	10.38 2010-10-29	9.96 2010-10-04	10.05 2010-10-01	10.38 2010-10-29	3.28	3.28	-0.90
2010 September	21	10.09 2010-09-28	9.41 2010-09-01	9.41 2010-09-01	10.03 2010-09-30	6.59	7.23	0.00
2010 August	22	9.89 2010-08-09	9.14 2010-08-31	9.89 2010-08-02	9.14 2010-08-31	-7.58	0.00	-7.58
2010 July	21	9.85 2010-07-26	9.07 2010-07-02	9.12 2010-07-01	9.69 2010-07-30	6.25	8.00	-0.55
2010 June	22	9.93 2010-06-18	9.15 2010-06-30	9.59 2010-06-01	9.15 2010-06-30	-4.59	3.55	-4.59
2010 May	20	10.70 2010-05-03	9.54 2010-05-26	10.70 2010-05-03	9.74 2010-05-28	-8.97	0.00	-10.84
2010 April	21	10.83 2010-04-23	10.42 2010-04-01	10.42 2010-04-01	10.55 2010-04-30	1.25	3.93	0.00
2010 March	23	10.40 2010-03-30	9.87 2010-03-01	9.87 2010-03-01	10.36 2010-03-31	4.96	5.37	0.00
2010 February	19	9.77 2010-02-22	9.29 2010-02-08	9.55 2010-02-01	9.76 2010-02-26	2.20	2.30	-2.72
2010 January	19	10.08 2010-01-19	9.43 2010-01-29	9.98 2010-01-04	9.43 2010-01-29	-5.51	1.00	-5.51
2009 December	22	9.92 2009-12-30	9.55 2009-12-08	9.66 2009-12-01	9.83 2009-12-31	1.76	2.69	-1.14
2009 November	20	9.70 2009-11-17	9.13 2009-11-02	9.13 2009-11-02	9.55 2009-11-30	4.60	6.24	0.00
2009 October	22	9.62 2009-10-15	9.00 2009-10-02	9.04 2009-10-01	9.07 2009-10-30	0.33	6.42	-0.44
2009 September	21	9.39 2009-09-22	8.69 2009-09-02	8.72 2009-09-01	9.29 2009-09-30	6.54	7.68	-0.34
2009 August	21	9.00 2009-08-27	8.55 2009-08-17	8.74 2009-08-03	8.94 2009-08-31	2.29	2.97	-2.17
2009 July	22	8.60 2009-07-31	7.59 2009-07-08	7.96 2009-07-01	8.60 2009-07-31	8.04	8.04	-4.65
2009 June	22	8.08 2009-06-12	7.67 2009-06-22	8.02 2009-06-01	7.93 2009-06-30	-1.12	0.75	-4.36
2009 May	20	7.91 2009-05-08	7.49 2009-05-13	7.52 2009-05-01	7.82 2009-05-29	3.99	5.19	-0.40
2009 April	21	7.51 2009-04-30	6.84 2009-04-01	6.84 2009-04-01	7.51 2009-04-30	9.80	9.80	0.00
2009 March	22	7.00 2009-03-26	5.56 2009-03-09	5.83 2009-03-02	6.72 2009-03-31	15.27	20.07	-4.63
2009 February	19	7.15 2009-02-09	6.10 2009-02-27	6.73 2009-02-02	6.10 2009-02-27	-9.36	6.24	-9.36
2009 January	20	7.68 2009-01-06	6.52 2009-01-20	7.63 2009-01-02	6.71 2009-01-30	-12.06	0.66	-14.55
2008 December	22	7.52 2008-12-08	6.67 2008-12-01	6.67 2008-12-01	7.40 2008-12-31	10.94	12.74	0.00
2008 November	19	8.41 2008-11-04	6.20 2008-11-20	8.12 2008-11-03	7.36 2008-11-28	-9.36	3.57	-23.65
2008 October	23	9.97 2008-10-01	7.13 2008-10-27	9.97 2008-10-01	8.13 2008-10-31	-18.46	0.00	-28.49
2008 September	21	10.97 2008-09-02	9.47 2008-09-29	10.97 2008-09-02	10.01 2008-09-30	-8.75	0.00	-13.67
2008 August	21	11.22 2008-08-11	10.64 2008-08-04	10.70 2008-08-01	10.96 2008-08-29	2.43	4.86	-0.56
2008 July	22	10.89 2008-07-23	10.08 2008-07-15	10.65 2008-07-01	10.75 2008-07-31	0.94	2.25	-5.35
2008 June	21	11.87 2008-06-05	10.61 2008-06-30	11.68 2008-06-02	10.61 2008-06-30	-9.16	1.63	-9.16
2008 May	21	12.03 2008-05-15	11.55 2008-05-23	11.96 2008-05-01	11.82 2008-05-30	-1.17	0.59	-3.43
2008 April	22	11.75 2008-04-25	11.14 2008-04-14	11.62 2008-04-01	11.66 2008-04-30	0.34	1.12	-4.13
2008 March	20	11.49 2008-03-25	10.70 2008-03-10	11.17 2008-03-03	11.19 2008-03-31	0.18	2.86	-4.21
2008 February	20	11.90 2008-02-01	11.19 2008-02-29	11.90 2008-02-01	11.19 2008-02-29	-5.97	0.00	-5.97
2008 January	21	12.30 2008-01-02	11.11 2008-01-22	12.30 2008-01-02	11.76 2008-01-31	-4.39	0.00	-9.67
2007 December	20	13.02 2007-12-10	12.37 2007-12-17	12.64 2007-12-03	12.52 2007-12-31	-0.95	3.01	-2.14
2007 November	21	13.13 2007-11-06	12.08 2007-11-26	13.04 2007-11-01	12.74 2007-11-30	-2.30	0.69	-7.36
2007 October	23	13.47 2007-10-09	12.90 2007-10-19	13.25 2007-10-01	13.37 2007-10-31	0.91	1.66	-2.64
2007 September	19	13.13 2007-09-27	12.48 2007-09-10	12.84 2007-09-04	13.10 2007-09-28	2.02	2.26	-2.80
2007 August	23	12.85 2007-08-08	12.11 2007-08-15	12.56 2007-08-01	12.71 2007-08-31	1.19	2.31	-3.58
2007 July	21	13.28 2007-07-17	12.48 2007-07-31	13.04 2007-07-02	12.48 2007-07-31	-4.29	1.84	-4.29
2007 June	21	13.21 2007-06-04	12.81 2007-06-07	13.19 2007-06-01	12.91 2007-06-29	-2.12	0.15	-2.88
2007 May	22	13.16 2007-05-31	12.81 2007-05-01	12.81 2007-05-01	13.16 2007-05-31	2.73	2.73	0.00
2007 April	20	12.88 2007-04-26	12.29 2007-04-02	12.29 2007-04-02	12.77 2007-04-30	3.91	4.80	0.00
2007 March	22	12.48 2007-03-21	11.99 2007-03-05	12.25 2007-03-01	12.29 2007-03-30	0.33	1.88	-2.12
2007 February	19	12.79 2007-02-20	12.24 2007-02-27	12.62 2007-02-01	12.30 2007-02-28	-2.54	1.35	-3.01
2007 January	20	12.58 2007-01-24	12.33 2007-01-05	12.35 2007-01-03	12.57 2007-01-31	1.78	1.86	-0.16
2006 December	20	12.43 2006-12-15	12.20 2006-12-01	12.20 2006-12-01	12.33 2006-12-29	1.07	1.89	0.00
2006 November	21	12.36 2006-11-22	11.94 2006-11-03	11.96 2006-11-01	12.25 2006-11-30	2.42	3.34	-0.17
2006 October	22	12.16 2006-10-26	11.67 2006-10-02	11.67 2006-10-02	12.08 2006-10-31	3.51	4.20	0.00
2006 September	20	11.77 2006-09-28	11.29 2006-09-07	11.45 2006-09-01	11.73 2006-09-29	2.45	2.79	-1.40
2006 August	23	11.39 2006-08-31	10.93 2006-08-11	10.96 2006-08-01	11.39 2006-08-31	3.92	3.92	-0.27
2006 July	20	11.19 2006-07-03	10.67 2006-07-14	11.19 2006-07-03	11.04 2006-07-31	-1.34	0.00	-4.65
2006 June	22	11.31 2006-06-02	10.77 2006-06-13	11.31 2006-06-01	11.11 2006-06-30	-1.77	0.00	-4.77
2006 May	22	11.71 2006-05-05	11.06 2006-05-23	11.55 2006-05-01	11.15 2006-05-31	-3.46	1.39	-4.24
2006 April	19	11.69 2006-04-06	11.44 2006-04-17	11.58 2006-04-03	11.63 2006-04-28	0.43	0.95	-1.21
2006 March	23	11.64 2006-03-20	11.39 2006-03-09	11.60 2006-03-01	11.56 2006-03-31	-0.34	0.34	-1.81
2006 February	19	11.61 2006-02-27	11.21 2006-02-07	11.46 2006-02-01	11.49 2006-02-28	0.26	1.31	-2.18
2006 January	20	11.65 2006-01-11	11.25 2006-01-23	11.36 2006-01-03	11.43 2006-01-31	0.62	2.55	-0.97
2005 December	21	11.41 2005-12-14	11.19 2005-12-30	11.38 2005-12-01	11.19 2005-12-30	-1.67	0.26	-1.67
2005 November	21	11.40 2005-11-25	10.74 2005-11-01	10.74 2005-11-01	11.25 2005-11-30	4.75	6.15	0.00
2005 October	21	10.86 2005-10-03	10.41 2005-10-12	10.86 2005-10-03	10.77 2005-10-31	-0.83	0.00	-4.14
2005 September	21	11.00 2005-09-12	10.68 2005-09-21	10.84 2005-09-01	10.86 2005-09-30	0.18	1.48	-1.48
2005 August	23	11.11 2005-08-03	10.72 2005-08-26	11.02 2005-08-01	10.85 2005-08-31	-1.54	0.82	-2.72
2005 July	20	11.08 2005-07-28	10.56 2005-07-01	10.56 2005-07-01	11.00 2005-07-29	4.17	4.92	0.00
2005 June	22	10.73 2005-06-22	10.50 2005-06-27	10.67 2005-06-01	10.54 2005-06-30	-1.22	0.56	-1.59
2005 May	21	10.64 2005-05-27	10.18 2005-05-02	10.18 2005-05-02	10.58 2005-05-31	3.93	4.52	0.00
2005 April	21	10.45 2005-04-07	9.96 2005-04-20	10.27 2005-04-01	10.12 2005-04-29	-1.46	1.75	-3.02
2005 March	22	10.78 2005-03-07	10.26 2005-03-29	10.69 2005-03-01	10.37 2005-03-31	-2.99	0.84	-4.02
2005 February	19	10.75 2005-02-15	10.47 2005-02-22	10.61 2005-02-01	10.59 2005-02-28	-0.19	1.32	-1.32
2005 January	20	10.87 2005-01-03	10.37 2005-01-24	10.87 2005-01-03	10.55 2005-01-31	-2.94	0.00	-4.60
2004 December	22	10.97 2004-12-30	10.68 2004-12-07	10.79 2004-12-01	10.96 2004-12-31	1.58	1.67	-1.02
2004 November	21	10.70 2004-11-15	10.20 2004-11-01	10.20 2004-11-01	10.59 2004-11-30	3.82	4.90	0.00
2004 October	21	10.30 2004-10-06	9.87 2004-10-25	10.21 2004-10-01	10.21 2004-10-29	0.00	0.88	-3.33
2004 September	21	10.25 2004-09-14	9.96 2004-09-27	10.03 2004-09-01	10.05 2004-09-30	0.20	2.19	-0.70
2004 August	22	10.07 2004-08-27	9.62 2004-08-13	10.05 2004-08-02	10.02 2004-08-31	-0.30	0.20	-4.28
2004 July	21	10.38 2004-07-01	9.86 2004-07-26	10.38 2004-07-01	10.01 2004-07-30	-3.56	0.00	-5.01
2004 June	21	10.56 2004-06-08	10.31 2004-06-03	10.37 2004-06-01	10.50 2004-06-30	1.25	1.83	-0.58
2004 May	20	10.37 2004-05-28	9.95 2004-05-17	10.25 2004-05-03	10.37 2004-05-28	1.17	1.17	-2.93
2004 April	21	10.63 2004-04-05	10.16 2004-04-30	10.45 2004-04-01	10.16 2004-04-30	-2.78	1.72	-2.78
2004 March	23	10.67 2004-03-05	10.05 2004-03-24	10.65 2004-03-01	10.37 2004-03-31	-2.63	0.19	-5.63
2004 February	19	10.74 2004-02-11	10.47 2004-02-05	10.55 2004-02-02	10.55 2004-02-27	0.00	1.80	-0.76
2004 January	20	10.77 2004-01-26	10.26 2004-01-02	10.26 2004-01-02	10.52 2004-01-30	2.53	4.97	0.00
2003 December	22	10.29 2003-12-31	9.88 2003-12-10	10.11 2003-12-01	10.29 2003-12-31	1.78	1.78	-2.27
2003 November	19	10.01 2003-11-13	9.72 2003-11-20	10.00 2003-11-03	9.98 2003-11-28	-0.20	0.10	-2.80
2003 October	23	9.89 2003-10-31	9.50 2003-10-01	9.50 2003-10-01	9.89 2003-10-31	4.11	4.11	0.00
2003 September	21	9.76 2003-09-18	9.29 2003-09-30	9.55 2003-09-02	9.29 2003-09-30	-2.72	2.20	-2.72
2003 August	21	9.42 2003-08-29	9.02 2003-08-06	9.18 2003-08-01	9.42 2003-08-29	2.61	2.61	-1.74
2003 July	22	9.49 2003-07-14	9.15 2003-07-01	9.15 2003-07-01	9.29 2003-07-31	1.53	3.72	0.00
2003 June	21	9.39 2003-06-18	8.98 2003-06-02	8.98 2003-06-02	9.06 2003-06-30	0.89	4.57	0.00
2003 May	21	8.97 2003-05-30	8.50 2003-05-01	8.50 2003-05-01	8.97 2003-05-30	5.53	5.53	0.00
2003 April	21	8.50 2003-04-29	7.91 2003-04-01	7.91 2003-04-01	8.49 2003-04-30	7.33	7.46	0.00
2003 March	21	8.26 2003-03-21	7.39 2003-03-11	7.70 2003-03-03	7.82 2003-03-31	1.56	7.27	-4.03
2003 February	19	7.90 2003-02-03	7.52 2003-02-13	7.90 2003-02-03	7.77 2003-02-28	-1.65	0.00	-4.81
2003 January	21	8.61 2003-01-14	7.79 2003-01-30	8.34 2003-01-02	7.87 2003-01-31	-5.64	3.24	-6.59
2002 December	21	8.69 2002-12-02	8.03 2002-12-27	8.69 2002-12-02	8.05 2002-12-31	-7.36	0.00	-7.59
2002 November	20	8.73 2002-11-29	8.07 2002-11-11	8.34 2002-11-01	8.73 2002-11-29	4.68	4.68	-3.24
2002 October	23	8.24 2002-10-25	6.98 2002-10-09	7.65 2002-10-01	8.19 2002-10-31	7.06	7.71	-8.76
2002 September	20	8.31 2002-09-11	7.37 2002-09-30	7.99 2002-09-03	7.37 2002-09-30	-7.76	4.01	-7.76
2002 August	22	8.82 2002-08-22	7.59 2002-08-05	8.06 2002-08-01	8.33 2002-08-30	3.35	9.43	-5.83
2002 July	22	8.95 2002-07-05	7.33 2002-07-23	8.71 2002-07-01	8.31 2002-07-31	-4.59	2.76	-15.84
2002 June	20	9.65 2002-06-05	8.81 2002-06-26	9.54 2002-06-03	8.98 2002-06-28	-5.87	1.15	-7.65
2002 May	22	10.26 2002-05-17	9.58 2002-05-07	10.01 2002-05-01	9.80 2002-05-31	-2.10	2.50	-4.30
2002 April	22	10.64 2002-04-01	9.84 2002-04-29	10.64 2002-04-01	9.97 2002-04-30	-6.30	0.00	-7.52
2002 March	20	10.91 2002-03-11	10.49 2002-03-25	10.49 2002-03-01	10.63 2002-03-28	1.33	4.00	0.00
2002 February	19	10.66 2002-02-01	10.05 2002-02-21	10.66 2002-02-01	10.23 2002-02-28	-4.03	0.00	-5.72
2002 January	21	11.16 2002-01-04	10.47 2002-01-29	10.92 2002-01-02	10.76 2002-01-31	-1.47	2.20	-4.12
2001 December	20	11.24 2001-12-05	10.72 2001-12-13	10.75 2001-12-03	10.85 2001-12-31	0.93	4.56	-0.28
2001 November	21	10.99 2001-11-26	10.14 2001-11-01	10.14 2001-11-01	10.84 2001-11-30	6.90	8.38	0.00
2001 October	23	10.36 2001-10-25	9.53 2001-10-01	9.53 2001-10-01	9.90 2001-10-31	3.88	8.71	0.00
2001 September	15	10.52 2001-09-04	8.93 2001-09-21	10.52 2001-09-04	9.58 2001-09-28	-8.94	0.00	-15.11
2001 August	23	11.56 2001-08-02	10.52 2001-08-30	11.51 2001-08-01	10.56 2001-08-31	-8.25	0.43	-8.60
2001 July	21	11.72 2001-07-02	11.04 2001-07-24	11.72 2001-07-02	11.42 2001-07-31	-2.56	0.00	-5.80
2001 June	21	12.17 2001-06-07	11.40 2001-06-18	11.91 2001-06-01	11.65 2001-06-29	-2.18	2.18	-4.28
2001 May	22	12.44 2001-05-21	11.72 2001-05-15	12.00 2001-05-01	11.82 2001-05-31	-1.50	3.67	-2.33
2001 April	20	11.91 2001-04-19	10.22 2001-04-04	10.71 2001-04-02	11.82 2001-04-30	10.36	11.20	-4.58
2001 March	22	11.99 2001-03-07	10.52 2001-03-21	11.84 2001-03-01	10.91 2001-03-30	-7.85	1.27	-11.15
2001 February	19	13.45 2001-02-01	11.80 2001-02-28	13.45 2001-02-01	11.80 2001-02-28	-12.27	0.00	-12.27
2001 January	21	13.53 2001-01-30	12.29 2001-01-02	12.29 2001-01-02	13.39 2001-01-31	8.95	10.09	0.00
2000 December	20	13.78 2000-12-11	12.24 2000-12-20	12.89 2000-12-01	12.78 2000-12-29	-0.85	6.90	-5.04
2000 November	21	14.64 2000-11-07	12.86 2000-11-30	14.40 2000-11-01	12.86 2000-11-30	-10.69	1.67	-10.69
2000 October	22	14.65 2000-10-02	13.22 2000-10-12	14.65 2000-10-02	14.49 2000-10-31	-1.09	0.00	-9.76
2000 September	20	15.70 2000-09-01	14.66 2000-09-27	15.70 2000-09-01	14.76 2000-09-29	-5.99	0.00	-6.62
2000 August	23	15.69 2000-08-31	14.66 2000-08-02	14.69 2000-08-01	15.69 2000-08-31	6.81	6.81	-0.20
2000 July	20	15.67 2000-07-17	14.53 2000-07-28	15.16 2000-07-03	14.70 2000-07-31	-3.03	3.36	-4.16
2000 June	1	15.00 2000-06-30	15.00 2000-06-30	15.00 2000-06-30	15.00 2000-06-30	0.00	0.00	0.00

CSXCX Dividends

This table shows historical dividends paid by CSXCX.
There were at least 17 dividends paid by CSXCX.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.23	2.51		278				1.28
2020-12-04	0.02900	0.09	reintroduced	368	-	-	-	0.09
2019-12-02	0.08800	0.36	reintroduced	368	-	-	-	0.36
2018-11-29	0.70000	3.45	reintroduced	352	-	-	-	3.33
2017-12-12	0.35000	1.74	reintroduced	350	-	-	-	1.67
2016-12-27	0.06000	6.06	monthly	20	-	-	-	0.33
2016-12-07	0.42000	2.48	reintroduced	344	-	-	-	2.34
2015-12-29	0.08000	9.06	monthly	19	-	-	-	0.47
2015-12-10	1.12000	6.98	reintroduced	346	-	-	-	6.62
2014-12-29	0.03000	3.35	monthly	18	-	-	-	0.17
2014-12-11	0.49000	2.88	reintroduced	350	-	-	-	2.76
2013-12-26	0.02000	2.14	monthly	21	-	-	-	0.12
2013-12-05	0.37000	2.49	reintroduced	343	-	-	-	2.34
2012-12-27	0.03000	0.09	reintroduced	972	-	-	-	0.24
2010-04-30	0.03000	0.81	custom	128	-	-	-	0.28
2009-12-23	0.01000	0.10	reintroduced	365	-	-	-	0.10
2008-12-23	0.03000	0.43	reintroduced	362	-	-	-	0.42
2007-12-27	0.01000	0.08	reintroduced	0	-	-	-	0.08

CSXCX Stock Splits

This table shows CSXCX stock splits.

There are no CSXCX stock splits to display.

CSXCX Basic Information

Ticker, symbol:

CSXCX
Full title:

Calvert US Large Cap Core Responsible Index Fund Class C
First trading day:

2000-06-30
Last trading day:

2023-02-22
Total trading days:

5,403
Last close price:

31.87 (+0.97%)
Stock Exchange:

Nasdaq
Address:

Calvert Social Index Series Inc
Description:

The investment seeks to track the performance of the Calvert US Large-Cap Core Responsible Index, which measures the investment return of large-capitalization stocks. The fund normally invests at least 95% of its net assets, including borrowings for investment purposes, in securities contained in the index. The index is composed of the common stocks of large companies that operate their businesses in a manner consistent with the Calvert Principles for Responsible Investment.
Phone number:

800-368-2745

Best intraday sessions of CSXCX

This table shows top 0 best intraday sessions of CSXCX.

No data to display.

Worst intraday sessions of CSXCX

This table shows the worst 0 intraday sessions of CSXCX.

No data to display.

Best after-hours sessions of CSXCX

This table shows top 0 best after-hours sessions of CSXCX.

Position	Date	Percentage
1	2008-10-10	11.07
2	2008-10-27	10.24
3	2021-01-15	9.91
4	2020-03-23	9.21
5	2020-03-12	9.15
6	2009-03-20	7.66
7	2002-07-26	7.61
8	2020-04-03	7.08
9	2008-11-21	7.03
10	2009-03-09	7.01
11	2008-11-12	6.78
12	2001-01-02	6.59
13	2020-03-25	6.13
14	2022-11-09	6.06
15	2020-03-16	5.96
16	2008-09-29	5.70
17	2008-12-15	5.64
18	2002-07-23	5.59
19	2008-11-20	5.48
20	2002-10-14	5.25
21	2000-12-04	5.19
22	2018-12-24	5.04
23	2009-04-08	5.02
24	2001-04-04	4.99
25	2011-08-10	4.83
26	2020-03-09	4.83
27	2009-01-20	4.75
28	2011-08-08	4.73
29	2008-09-17	4.72
30	2002-05-07	4.70
31	2000-10-12	4.69
32	2010-05-07	4.67
33	2001-04-17	4.66
34	2000-10-18	4.62
35	2020-02-28	4.54
36	2009-03-11	4.49
37	2008-03-17	4.47
38	2001-09-21	4.37
39	2002-08-13	4.24
40	2002-07-03	4.19
41	2011-11-29	4.16
42	2002-10-10	4.13
43	2022-01-26	4.12
44	2009-02-23	4.10
45	2009-01-27	4.09
46	2020-03-03	4.09
47	2008-03-10	4.02
48	2008-12-04	4.02
49	2002-10-09	4.01
50	2022-07-14	3.93
51	2008-09-18	3.93
52	2015-08-25	3.92
53	2003-03-14	3.91
54	2008-12-01	3.90
55	2008-12-05	3.87
56	2009-05-01	3.86
57	2008-03-31	3.84
58	2002-09-30	3.80
59	2008-10-17	3.77
60	2008-07-15	3.77
61	2008-10-15	3.76
62	2008-11-25	3.70
63	2003-03-12	3.64
64	2019-01-03	3.62
65	2002-12-31	3.60
66	2008-11-03	3.57
67	2011-08-22	3.51
68	2009-03-16	3.51
69	2000-12-21	3.50
70	2009-02-05	3.47
71	2010-07-06	3.41
72	2020-06-05	3.39
73	2011-10-07	3.37
74	2010-05-26	3.35
75	2011-10-26	3.34
76	2009-05-15	3.32
77	2022-11-29	3.32
78	2020-03-27	3.31
79	2002-08-05	3.29
80	2022-06-23	3.27
81	2002-08-07	3.26
82	2023-01-05	3.23
83	2020-04-07	3.22
84	2009-07-14	3.19
85	2008-12-02	3.17
86	2001-05-15	3.16
87	2002-06-14	3.16
88	2007-11-12	3.15
89	2020-04-13	3.14
90	2001-10-02	3.12
91	2008-12-31	3.11
92	2000-11-13	3.10
93	2007-11-27	3.09
94	2009-04-01	3.07
95	2022-03-08	3.04
96	2022-10-03	3.02
97	2008-08-04	3.01
98	2000-10-30	2.99
99	2011-11-25	2.99
100	2011-12-19	2.98

Worst after-hours sessions of CSXCX

This table shows the worst 0 after-hours sessions of CSXCX.

Position	Date	Percentage
1	2020-03-13	-11.74
2	2008-10-14	-9.92
3	2008-11-28	-9.38
4	2020-03-11	-9.35
5	2008-09-26	-9.12
6	2020-03-06	-7.37
7	2008-10-08	-6.91
8	2011-08-05	-6.53
9	2008-11-18	-6.36
10	2008-11-19	-6.34
11	2009-01-16	-6.05
12	2015-12-09	-6.00
13	2008-10-06	-5.97
14	2020-06-10	-5.69
15	2008-10-21	-5.49
16	2008-11-04	-5.47
17	2008-11-11	-5.09
18	2020-03-17	-5.08
19	2009-02-09	-5.03
20	2008-11-05	-4.91
21	2008-09-16	-4.87
22	2001-09-10	-4.85
23	2020-03-10	-4.82
24	2008-09-19	-4.80
25	2009-04-17	-4.69
26	2011-08-03	-4.65
27	2011-08-17	-4.64
28	2008-11-13	-4.63
29	2001-03-09	-4.58
30	2008-09-12	-4.55
31	2009-02-13	-4.55
32	2022-05-17	-4.55
33	2009-02-27	-4.43
34	2020-03-19	-4.42
35	2020-03-31	-4.42
36	2011-08-09	-4.42
37	2009-03-04	-4.38
38	2022-09-12	-4.35
39	2020-02-26	-4.15
40	2008-10-03	-4.13
41	2002-08-30	-4.08
42	2022-06-10	-3.93
43	2016-06-23	-3.91
44	2018-02-02	-3.87
45	2020-09-02	-3.84
46	2001-04-02	-3.83
47	2000-12-29	-3.83
48	2010-05-19	-3.82
49	2008-10-01	-3.81
50	2015-08-21	-3.79
51	2018-02-07	-3.74
52	2000-12-19	-3.70
53	2011-11-08	-3.70
54	2009-03-27	-3.65
55	2022-04-28	-3.63
56	2022-09-28	-3.62
57	2018-11-28	-3.58
58	2002-08-02	-3.56
59	2010-06-03	-3.54
60	2003-03-21	-3.51
61	2009-01-28	-3.51
62	2001-01-04	-3.48
63	2018-12-03	-3.45
64	2022-06-15	-3.43
65	2022-03-04	-3.41
66	2007-02-26	-3.39
67	2008-12-10	-3.39
68	2018-10-23	-3.39
69	2020-10-27	-3.37
70	2002-07-18	-3.35
71	2010-06-28	-3.34
72	2009-02-20	-3.33
73	2020-02-21	-3.31
74	2018-10-09	-3.31
75	2002-09-18	-3.30
76	2020-03-26	-3.29
77	2020-03-04	-3.28
78	2010-05-05	-3.28
79	2002-07-17	-3.24
80	2000-10-11	-3.22
81	2009-01-13	-3.22
82	2008-09-08	-3.20
83	2008-06-05	-3.20
84	2020-04-20	-3.19
85	2009-06-19	-3.16
86	2002-07-09	-3.15
87	2019-08-02	-3.14
88	2022-04-25	-3.14
89	2022-06-09	-3.14
90	2022-05-06	-3.12
91	2010-02-03	-3.12
92	2009-01-06	-3.12
93	2001-03-08	-3.10
94	2022-10-06	-3.09
95	2002-07-19	-3.08
96	2008-02-04	-3.07
97	2008-06-25	-3.07
98	2020-09-04	-3.06
99	2015-08-20	-3.06
100	2000-11-09	-3.04

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:43:54

CSXCX information

Full title

Calvert US Large Cap Core Responsible Index Fund Class C
First trading day

2000-06-30
Last trading day

2023-02-22
Total trading days

5,403
Last close price

31.87 (+0.97%)
Stock Exchange

Nasdaq
Address

Calvert Social Index Series Inc
Phone number

800-368-2745
Description

The investment seeks to track the performance of the Calvert US Large-Cap Core Responsible Index, which measures the investment return of large-capitalization stocks. The fund normally invests at least 95% of its net assets, including borrowings for investment purposes, in securities contained in the index. The index is composed of the common stocks of large companies that operate their businesses in a manner consistent with the Calvert Principles for Responsible Investment.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

82 -- 10 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...