CSV stock analysis of February 23, 2023

Carriage Services Inc

CSV IPO: 1996-08-09
35.46 (+1.07%)
599M market cap
6,682 trading days in total
CSV Latest trading day: 2023-02-23

NYSE
Consumer Services
Other Consumer Services
Mr. Melvin Payne
1,137 full-time employees
Houston, TEXAS

35.46 close price

6682 trading day

Previous trading day
2023-02-22

CSV stock Buy and Hold Potential More info

INVESTMENT at 1996-08-09 open

CSV open price was $14.25

1,000.00

Click to edit

HOLDING TIME

6681 trading days

26 years 204 days

TODAY'S WORTH — including dividends (39)

As of 2023-02-23 close price ($35.46)

2,613.89

Click to edit

ROI: +161.39% (2.61x) – ANNU: +3.68% (1.04x)

February 23rd, 2023 in CSV timeline More insights

6682nd

trading day out of 6682

in entire CSV history

100.00%

Progress:
6682 6682

Latest

trading

day

497

days ago

1 year 132 days

Thursday

8th week in 2023

36th

trading day in 2023

16th

in 2023 February

CSV Dividends by February 23, 2023More information

Previous ex-div 2020-11-06

Per share: 0.10

Frequency: quaterly

Days gap: 91

Yield: 0.37%

1.48%

Yearly yield

2023-02-23
was not a dividend date.

Ex-divs before: 39

Ex-divs after: 0

CSV Stock Splits by February 23, 2023

We don't have any infomation about CSV stock splits.
It seems that CSV has not have any stock splits in it's entire history.

CSV Stock Price Ranges on February 23, 2023More insights

87%

Price range 5D

Time period:
2023-02-16 to 2023-02-23

CSV close price: 35.46

Min: 32.03 Max: 35.99

+1.49%

Uptrend potential 5D

If you buy at CSV close price of 35.46 and sell it when it reaches previous max of 35.99

Time period:
2023-02-16 to 2023-02-23

-9.67%

Downtrend potential 5D

If you buy at CSV close price of 35.46 and sell it when it reaches previous min of 32.03

Time period:
2023-02-16 to 2023-02-23

91%

Price range 1M

Time period:
2023-01-23 to 2023-02-23

CSV close price: 35.46

Min: 30.34 Max: 35.99

+1.49%

Uptrend potential 1M

If you buy at CSV close price of 35.46 and sell it when it reaches previous max of 35.99

Time period:
2023-01-23 to 2023-02-23

-14.44%

Downtrend potential 1M

If you buy at CSV close price of 35.46 and sell it when it reaches previous min of 30.34

Time period:
2023-01-23 to 2023-02-23

96%

Price range 3M

Time period:
2022-11-23 to 2023-02-23

CSV close price: 35.46

Min: 22.86 Max: 35.99

+1.49%

Uptrend potential 3M

If you buy at CSV close price of 35.46 and sell it when it reaches previous max of 35.99

Time period:
2022-11-23 to 2023-02-23

-35.53%

Downtrend potential 3M

If you buy at CSV close price of 35.46 and sell it when it reaches previous min of 22.86

Time period:
2022-11-23 to 2023-02-23

78%

Price range 6M

Time period:
2022-08-23 to 2023-02-23

CSV close price: 35.46

Min: 22.71 Max: 39.15

+10.41%

Uptrend potential 6M

If you buy at CSV close price of 35.46 and sell it when it reaches previous max of 39.15

Time period:
2022-08-23 to 2023-02-23

-35.96%

Downtrend potential 6M

If you buy at CSV close price of 35.46 and sell it when it reaches previous min of 22.71

Time period:
2022-08-23 to 2023-02-23

38%

Price range 1Y

Time period:
2022-02-23 to 2023-02-23

CSV close price: 35.46

Min: 22.71 Max: 56.28

+58.71%

Uptrend potential 1Y

If you buy at CSV close price of 35.46 and sell it when it reaches previous max of 56.28

Time period:
2022-02-23 to 2023-02-23

-35.96%

Downtrend potential 1Y

If you buy at CSV close price of 35.46 and sell it when it reaches previous min of 22.71

Time period:
2022-02-23 to 2023-02-23

Important dates of CSV stock

PREV ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO

There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open

0.00%

2023-02-22 closed at 33.01
2023-02-23 opened at 33.01

Intraday

+7.42%

Reached the highest point in 2023 (so far).

#1 best intraday of 2023 so far
#8 best intraday in 5 years time
#11 best intraday in a decade
#89 best intraday of ALL-TIME

opened at 33.01 ⇢ closed at 35.46
highest at 35.99 ⇢
+9.03%
lowest at 32.80 ⇢
-0.64%
close-to-close ⇢
+7.42%

No data for post-market.

CSV investment calculator

This calculator shows the potential of CSV stock.
Just pick a start date, end date and click Calculate.

Ticker:

CSV

Date start:

1996-08-09 open

Date end:

2023-02-23 close

Duration:

26 years 204 days

Trading days:

6,681

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 1996-08-09 open

1,000.00

Shares bought: 70.18

Stock price: 14.25

SELL

Value on 2023-02-23 close

2,613.89

Dividends (39)

4.80%

+125.47

Stock growth

95.20%

+1,488.42

NET: +1,613.89

Total ROI: +161.39% (2.61x)

Annualised: +3.68% (1.04x)

Dividends ROI: +12.55% (1.13x)

Dividend Yield: +0.45% (1.00x)

Stock price: 35.46

Duration: 26 years 204 days

Trading days: 6,681

SELL

Value on 2023-02-23 close

2,488.42

NET: +1,488.42

ROI: +148.84% (2.49x)

Annualised: +3.49% (1.03x)

Stock price: 35.46

Duration: 26 years 204 days

Trading days: 6,681

Click here to calculate the HIGHEST and LOWEST values of your investment.

CSV stock timeline

February 23, 2023 was 6682nd CSV trading day out of 6682.
- It is the latest trading day of CSV that we have in our database.
2023-02-23 was 1 year 132 days OR 497 days ago.
February 23, 2023 was Thursday of 8th week in 2023.
2023-02-23 was 36th trading day in 2023 ⬤ 16th trading day in 2023 February.

CSV Dividends

Our database shows that February 23, 2023 was NOT involved in CSV dividends.
Dividends for CSV stock was paid 39 times:
- 39 times before February 23, 2023
- 0 times after February 23, 2023
The last ex-dividend date of CSV was on 2020-11-06 (Yearly Yield: 1.48%)

In the table below, you can see previous and next ex-dividend dates of CSV:

Dividends before 2023-02-23 (39)
Divdiends after 2023-02-23 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.05	1.03		88.85				0.26
2020-11-06	0.10000	1.48	quaterly	91	2020-11-09	2020-12-01	2020-10-21	0.37
2020-08-07	0.08800	1.53	quaterly	91	2020-08-10	2020-09-01	2020-07-22	0.38
2020-05-08	0.07500	1.90	quaterly	91	2020-05-11	2020-06-01	2020-04-27	0.47
2020-02-07	0.07500	1.24	quaterly	92	2020-02-10	2020-03-02	2020-01-23	0.31
2019-11-07	0.07500	1.20	quaterly	90	2019-11-11	2019-12-02	2019-10-23	0.30
2019-08-09	0.07500	1.34	quaterly	91	2019-08-12	2019-09-03	2019-07-24	0.33
2019-05-10	0.07500	1.55	quaterly	91	2019-05-13	2019-06-03	2019-04-25	0.39
2019-02-08	0.07500	1.61	quaterly	91	2019-02-11	2019-03-01	2019-01-24	0.40
2018-11-09	0.07500	1.81	quaterly	88	2018-11-13	2018-12-03	2018-10-24	0.44
2018-08-13	0.07500	1.25	quaterly	94	2018-08-14	2018-09-04	2018-07-25	0.32
2018-05-11	0.07500	1.17	quaterly	91	2018-05-14	2018-06-01	2018-04-26	0.29
2018-02-09	0.07500	1.17	quaterly	91	2018-02-12	2018-03-01	2018-01-25	0.29
2017-11-10	0.07500	1.20	quaterly	92	2017-11-13	2017-12-01	2017-10-25	0.30
2017-08-10	0.05000	0.82	quaterly	91	2017-08-14	2017-09-01	2017-07-27	0.21
2017-05-11	0.05000	0.74	quaterly	91	2017-05-15	2017-06-01	2017-04-27	0.19
2017-02-09	0.05000	0.75	quaterly	92	2017-02-13	2017-03-01	2017-01-26	0.19
2016-11-09	0.05000	0.82	quaterly	89	2016-11-14	2016-12-01	2016-10-27	0.20
2016-08-12	0.05000	0.83	quaterly	93	2016-08-16	2016-09-01	2016-05-19	0.21
2016-05-11	0.02500	0.43	quaterly	91	2016-05-13	2016-06-01	2016-04-27	0.11
2016-02-10	0.02500	0.49	quaterly	92	2016-02-12	2016-03-01	2016-01-27	0.12
2015-11-10	0.02500	0.43	quaterly	90	2015-11-13	2015-12-01	2015-10-27	0.11
2015-08-12	0.02500	0.42	quaterly	92	2015-08-14	2015-09-01	2015-07-29	0.11
2015-05-12	0.02500	0.42	quaterly	90	2015-05-14	2015-06-01	2015-04-30	0.10
2015-02-11	0.02500	0.45	quaterly	93	2015-02-13	2015-03-02	2015-01-27	0.11
2014-11-10	0.02500	0.53	quaterly	89	2014-11-13	2014-12-01	2014-10-27	0.13
2014-08-13	0.02500	0.56	quaterly	92	2014-08-15	2014-09-02	2014-07-31	0.14
2014-05-13	0.02500	0.63	quaterly	91	2014-05-15	2014-06-02	2014-04-30	0.16
2014-02-11	0.02500	0.46	quaterly	95	2014-02-13	2014-03-03	2014-01-27	0.12
2013-11-08	0.02500	0.54	quaterly	88	2013-11-13	2013-12-02	2013-10-28	0.13
2013-08-12	0.02500	0.55	quaterly	90	2013-08-14	2013-09-03	2013-07-29	0.13
2013-05-14	0.02500	0.57	quaterly	92	2013-05-16	2013-06-03	2013-04-30	0.14
2013-02-11	0.02500	0.67	quaterly	95	2013-02-13	2013-03-01	2013-01-30	0.17
2012-11-08	0.02500	0.99	quaterly	85	2012-11-13	2012-12-03	2012-10-29	0.23
2012-08-15	0.02500	1.07	quaterly	96	2012-08-17	2012-09-04	2012-08-02	0.28
2012-05-11	0.02500	1.31	quaterly	92	2012-05-15	2012-06-01	2012-04-30	0.33
2012-02-09	0.02500	1.67	quaterly	92	2012-02-13	2012-03-01	2012-01-25	0.42
2011-11-09	0.02500	1.73	quaterly	91	2011-11-14	2011-12-01	2011-11-03	0.43
2011-08-10	0.02500	1.97	quaterly	89	2011-08-12	2011-09-01	2011-07-13	0.48
2011-05-13	0.02500	1.71	quaterly	0	2011-05-17	2011-06-01	2011-05-03	0.42

There are no CSV dividends to display.

CSV stock splits

We have no data that CSV has any stock splits in it's entire history.

CSV Price Ranges

This section shows the current CSV stock close price (35.46) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23

Lowest value

32.03

2023-02-22

Highest value

35.99

2023-02-23

-9.67%

5 Days
Downtrend potential

If you buy CSV stock at current close price of 35.46 and sell it when it reaches 5 Days lowest value of 32.03, your loss would be -9.67%

86.62%

5 Days
Current progress

The current CSV stock close price of 35.46 is at 86.62% of 5 Days range

+1.49%

5 Days
Uptrend potential

If you buy CSV stock at current close price of 35.46 and sell it when it reaches 5 Days highest value of 35.99, your profit would be +1.49%

Current value

35.46

2023-02-23

1 Month

23 trading days

2023-01-23 ⇢ 2023-02-23

Lowest value

30.34

2023-01-25

Highest value

35.99

2023-02-23

-14.44%

1 Month
Downtrend potential

If you buy CSV stock at current close price of 35.46 and sell it when it reaches 1 Month lowest value of 30.34, your loss would be -14.44%

90.62%

1 Month
Current progress

The current CSV stock close price of 35.46 is at 90.62% of 1 Month range

+1.49%

1 Month
Uptrend potential

If you buy CSV stock at current close price of 35.46 and sell it when it reaches 1 Month highest value of 35.99, your profit would be +1.49%

Current value

35.46

2023-02-23

3 Months

62 trading days

2022-11-23 ⇢ 2023-02-23

Lowest value

22.86

2022-11-30

Highest value

35.99

2023-02-23

-35.53%

3 Months
Downtrend potential

If you buy CSV stock at current close price of 35.46 and sell it when it reaches 3 Months lowest value of 22.86, your loss would be -35.53%

95.96%

3 Months
Current progress

The current CSV stock close price of 35.46 is at 95.96% of 3 Months range

+1.49%

3 Months
Uptrend potential

If you buy CSV stock at current close price of 35.46 and sell it when it reaches 3 Months highest value of 35.99, your profit would be +1.49%

Current value

35.46

2023-02-23

6 Months

127 trading days

2022-08-23 ⇢ 2023-02-23

Lowest value

22.71

2022-10-28

Highest value

39.15

2022-08-23

-35.96%

6 Months
Downtrend potential

If you buy CSV stock at current close price of 35.46 and sell it when it reaches 6 Months lowest value of 22.71, your loss would be -35.96%

77.55%

6 Months
Current progress

The current CSV stock close price of 35.46 is at 77.55% of 6 Months range

+10.41%

6 Months
Uptrend potential

If you buy CSV stock at current close price of 35.46 and sell it when it reaches 6 Months highest value of 39.15, your profit would be +10.41%

Current value

35.46

2023-02-23

1 Year

253 trading days

2022-02-23 ⇢ 2023-02-23

Lowest value

22.71

2022-10-28

Highest value

56.28

2022-03-18

-35.96%

1 Year
Downtrend potential

If you buy CSV stock at current close price of 35.46 and sell it when it reaches 1 Year lowest value of 22.71, your loss would be -35.96%

37.98%

1 Year
Current progress

The current CSV stock close price of 35.46 is at 37.98% of 1 Year range

+58.71%

1 Year
Uptrend potential

If you buy CSV stock at current close price of 35.46 and sell it when it reaches 1 Year highest value of 56.28, your profit would be +58.71%

Current value

35.46

2023-02-23

Monthly Highs and Lows of CSV

This section shows lows and highs of CSV stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	35.99 2023-02-23	30.62 2023-02-10	32.49 2023-02-01	35.46 2023-02-23	9.14	10.77	-5.76
2023 January	20	32.46 2023-01-31	27.60 2023-01-03	27.60 2023-01-03	32.42 2023-01-31	17.46	17.61	0.00
2022 December	21	27.89 2022-12-30	23.75 2022-12-01	25.14 2022-12-01	27.54 2022-12-30	9.55	10.94	-5.53
2022 November	21	26.60 2022-11-08	22.76 2022-11-04	24.72 2022-11-01	25.15 2022-11-30	1.74	7.61	-7.93
2022 October	21	34.63 2022-10-04	22.71 2022-10-28	32.62 2022-10-03	24.41 2022-10-31	-25.17	6.16	-30.38
2022 September	21	36.58 2022-09-12	30.45 2022-09-23	35.20 2022-09-01	32.16 2022-09-30	-8.64	3.92	-13.49
2022 August	23	41.45 2022-08-15	34.24 2022-08-04	35.94 2022-08-01	35.41 2022-08-31	-1.47	15.33	-4.73
2022 July	20	44.52 2022-07-27	34.70 2022-07-29	39.42 2022-07-01	36.28 2022-07-29	-7.97	12.94	-11.97
2022 June	21	41.93 2022-06-07	35.46 2022-06-17	40.70 2022-06-01	39.65 2022-06-30	-2.58	3.02	-12.87
2022 May	21	44.05 2022-05-02	37.33 2022-05-20	43.05 2022-05-02	40.37 2022-05-31	-6.23	2.32	-13.29
2022 April	21	53.95 2022-04-20	42.37 2022-04-29	53.28 2022-04-01	42.89 2022-04-29	-19.50	1.26	-20.48
2022 March	23	56.28 2022-03-18	48.89 2022-03-01	49.47 2022-03-01	53.33 2022-03-31	7.80	13.77	-1.17
2022 February	20	52.37 2022-02-09	47.07 2022-02-24	50.34 2022-02-01	49.21 2022-02-28	-2.24	4.03	-6.50
2022 January	20	65.16 2022-01-03	46.80 2022-01-28	64.64 2022-01-03	50.32 2022-01-31	-22.15	0.80	-27.60
2021 December	22	66.32 2021-12-29	52.01 2021-12-01	52.67 2021-12-01	64.44 2021-12-31	22.35	25.92	-1.25
2021 November	21	55.02 2021-11-24	48.01 2021-11-04	51.51 2021-11-01	51.74 2021-11-30	0.45	6.81	-6.79
2021 October	21	52.44 2021-10-29	43.38 2021-10-25	44.91 2021-10-01	51.45 2021-10-29	14.56	16.77	-3.41
2021 September	21	48.60 2021-09-02	42.45 2021-09-22	46.17 2021-09-01	44.59 2021-09-30	-3.42	5.26	-8.06
2021 August	22	46.50 2021-08-31	36.39 2021-08-03	37.49 2021-08-02	46.23 2021-08-31	23.31	24.03	-2.93
2021 July	21	37.86 2021-07-29	34.17 2021-07-19	37.07 2021-07-01	37.18 2021-07-30	0.30	2.13	-7.82
2021 June	22	39.65 2021-06-09	36.05 2021-06-28	38.60 2021-06-01	36.97 2021-06-30	-4.22	2.72	-6.61
2021 May	20	39.21 2021-05-07	36.50 2021-05-13	37.22 2021-05-03	38.36 2021-05-28	3.06	5.35	-1.93
2021 April	21	38.99 2021-04-23	34.88 2021-04-12	35.27 2021-04-01	37.18 2021-04-30	5.42	10.55	-1.11
2021 March	23	38.22 2021-03-19	32.78 2021-03-05	33.55 2021-03-01	35.19 2021-03-31	4.89	13.92	-2.30
2021 February	19	36.81 2021-02-11	32.71 2021-02-26	33.41 2021-02-01	32.96 2021-02-26	-1.35	10.18	-2.10
2021 January	19	36.12 2021-01-26	30.71 2021-01-04	31.52 2021-01-04	33.12 2021-01-29	5.08	14.59	-2.57
2020 December	22	31.99 2020-12-10	27.21 2020-12-02	27.35 2020-12-01	31.32 2020-12-31	14.52	16.97	-0.51
2020 November	20	29.79 2020-11-17	25.95 2020-11-02	26.14 2020-11-02	27.21 2020-11-30	4.09	13.96	-0.73
2020 October	22	26.23 2020-10-29	21.96 2020-10-01	22.29 2020-10-01	25.81 2020-10-30	15.79	17.68	-1.48
2020 September	21	22.65 2020-09-15	20.22 2020-09-22	22.03 2020-09-01	22.31 2020-09-30	1.27	2.81	-8.22
2020 August	21	24.01 2020-08-11	21.78 2020-08-03	22.42 2020-08-03	22.14 2020-08-31	-1.25	7.09	-2.85
2020 July	22	23.90 2020-07-29	16.74 2020-07-09	18.14 2020-07-01	22.11 2020-07-31	21.89	31.75	-7.72
2020 June	22	20.99 2020-06-08	17.43 2020-06-26	18.92 2020-06-01	18.12 2020-06-30	-4.23	10.94	-7.88
2020 May	20	19.98 2020-05-20	13.84 2020-05-14	14.70 2020-05-01	18.72 2020-05-29	27.35	35.92	-5.85
2020 April	21	17.35 2020-04-29	13.54 2020-04-16	15.95 2020-04-01	15.02 2020-04-30	-5.83	8.78	-15.11
2020 March	22	21.38 2020-03-02	13.60 2020-03-27	21.25 2020-03-02	16.15 2020-03-31	-24.00	0.61	-36.00
2020 February	19	25.46 2020-02-19	20.19 2020-02-25	23.81 2020-02-03	21.15 2020-02-28	-11.17	6.93	-15.20
2020 January	21	26.11 2020-01-16	23.50 2020-01-31	25.62 2020-01-02	23.67 2020-01-31	-7.61	1.91	-8.27
2019 December	21	28.50 2019-12-16	23.89 2019-12-02	24.08 2019-12-02	25.60 2019-12-31	6.31	18.36	-0.79
2019 November	20	26.84 2019-11-01	23.67 2019-11-22	25.76 2019-11-01	24.05 2019-11-29	-6.64	4.19	-8.11
2019 October	23	26.81 2019-10-30	20.41 2019-10-02	20.68 2019-10-01	25.76 2019-10-31	24.56	29.64	-1.31
2019 September	20	22.94 2019-09-18	20.42 2019-09-30	21.20 2019-09-03	20.44 2019-09-30	-3.58	8.21	-3.68
2019 August	22	22.95 2019-08-06	19.75 2019-08-01	19.86 2019-08-01	21.27 2019-08-30	7.10	15.56	-0.55
2019 July	22	19.68 2019-07-31	18.00 2019-07-23	19.07 2019-07-01	19.12 2019-07-31	0.26	3.20	-5.61
2019 June	20	19.85 2019-06-18	18.00 2019-06-03	18.16 2019-06-03	19.01 2019-06-28	4.68	9.31	-0.88
2019 May	22	20.62 2019-05-28	16.58 2019-05-02	17.53 2019-05-01	18.22 2019-05-31	3.94	17.63	-5.42
2019 April	21	19.60 2019-04-05	17.26 2019-04-30	19.25 2019-04-01	17.55 2019-04-30	-8.83	1.82	-10.34
2019 March	21	21.65 2019-03-05	18.56 2019-03-25	21.16 2019-03-01	19.25 2019-03-29	-9.03	2.32	-12.29
2019 February	19	21.54 2019-02-26	18.55 2019-02-11	19.61 2019-02-01	21.01 2019-02-28	7.14	9.84	-5.41
2019 January	21	19.96 2019-01-25	15.27 2019-01-03	15.32 2019-01-02	19.45 2019-01-31	26.96	30.29	-0.33
2018 December	19	17.48 2018-12-03	14.50 2018-12-24	17.10 2018-12-03	15.50 2018-12-31	-9.36	2.22	-15.20
2018 November	21	18.78 2018-11-01	14.57 2018-11-01	18.78 2018-11-01	17.04 2018-11-30	-9.27	0.00	-22.42
2018 October	23	21.89 2018-10-01	18.54 2018-10-30	21.53 2018-10-01	19.06 2018-10-31	-11.47	1.67	-13.89
2018 September	19	22.80 2018-09-10	21.49 2018-09-28	22.71 2018-09-04	21.55 2018-09-28	-5.11	0.40	-5.37
2018 August	23	24.47 2018-08-07	22.16 2018-08-01	23.64 2018-08-01	22.77 2018-08-31	-3.68	3.51	-6.26
2018 July	21	25.29 2018-07-13	24.02 2018-07-30	24.32 2018-07-02	24.99 2018-07-31	2.75	3.99	-1.23
2018 June	21	25.37 2018-06-07	24.08 2018-06-06	25.20 2018-06-01	24.55 2018-06-29	-2.58	0.67	-4.44
2018 May	22	26.49 2018-05-07	24.85 2018-05-24	26.01 2018-05-01	25.15 2018-05-31	-3.31	1.85	-4.46
2018 April	21	28.96 2018-04-25	25.89 2018-04-30	27.61 2018-04-02	26.03 2018-04-30	-5.72	4.89	-6.23
2018 March	21	28.77 2018-03-20	27.14 2018-03-01	27.15 2018-03-01	27.66 2018-03-29	1.88	5.97	-0.04
2018 February	19	28.03 2018-02-27	25.15 2018-02-06	26.51 2018-02-01	27.22 2018-02-28	2.68	5.73	-5.13
2018 January	21	27.67 2018-01-26	25.57 2018-01-02	25.72 2018-01-02	26.63 2018-01-31	3.54	7.58	-0.58
2017 December	20	26.78 2017-12-08	25.29 2017-12-01	25.71 2017-12-01	25.71 2017-12-29	0.00	4.16	-1.63
2017 November	21	26.06 2017-11-02	24.46 2017-11-16	26.00 2017-11-01	25.62 2017-11-30	-1.46	0.23	-5.92
2017 October	22	26.16 2017-10-04	23.60 2017-10-26	25.62 2017-10-02	25.90 2017-10-31	1.09	2.11	-7.88
2017 September	20	26.06 2017-09-28	23.15 2017-09-08	24.51 2017-09-01	25.60 2017-09-29	4.45	6.32	-5.55
2017 August	23	24.97 2017-08-03	23.67 2017-08-18	24.54 2017-08-01	24.49 2017-08-31	-0.20	1.75	-3.55
2017 July	20	27.42 2017-07-05	23.59 2017-07-28	27.00 2017-07-03	24.39 2017-07-31	-9.67	1.56	-12.63
2017 June	22	27.38 2017-06-02	26.10 2017-06-07	26.48 2017-06-01	26.96 2017-06-30	1.81	3.40	-1.44
2017 May	22	28.07 2017-05-02	25.27 2017-05-18	27.33 2017-05-01	26.29 2017-05-31	-3.81	2.71	-7.54
2017 April	19	28.96 2017-04-26	26.06 2017-04-07	27.04 2017-04-03	27.35 2017-04-28	1.15	7.10	-3.62
2017 March	23	27.44 2017-03-23	25.44 2017-03-06	26.01 2017-03-01	27.12 2017-03-31	4.27	5.50	-2.19
2017 February	19	28.28 2017-02-14	25.55 2017-02-02	26.11 2017-02-01	25.77 2017-02-28	-1.30	8.31	-2.14
2017 January	20	28.88 2017-01-04	25.93 2017-01-31	28.86 2017-01-03	25.95 2017-01-31	-10.08	0.07	-10.15
2016 December	21	29.11 2016-12-27	26.95 2016-12-02	27.14 2016-12-01	28.64 2016-12-30	5.53	7.26	-0.70
2016 November	21	27.78 2016-11-29	23.36 2016-11-01	23.67 2016-11-01	27.14 2016-11-30	14.66	17.36	-1.31
2016 October	21	25.29 2016-10-26	23.06 2016-10-07	23.68 2016-10-03	23.64 2016-10-31	-0.17	6.80	-2.62
2016 September	21	24.22 2016-09-23	22.53 2016-09-15	23.45 2016-09-01	23.65 2016-09-30	0.85	3.28	-3.92
2016 August	23	24.43 2016-08-01	23.23 2016-08-04	24.43 2016-08-01	23.44 2016-08-31	-4.05	0.00	-4.91
2016 July	20	24.97 2016-07-22	22.95 2016-07-05	23.63 2016-07-01	24.31 2016-07-29	2.88	5.67	-2.88
2016 June	22	23.88 2016-06-02	21.97 2016-06-27	23.40 2016-06-01	23.68 2016-06-30	1.20	2.05	-6.11
2016 May	21	24.55 2016-05-02	22.68 2016-05-24	24.55 2016-05-02	23.54 2016-05-31	-4.11	0.00	-7.62
2016 April	21	24.94 2016-04-27	21.25 2016-04-07	21.52 2016-04-01	24.43 2016-04-29	13.52	15.89	-1.25
2016 March	22	21.72 2016-03-31	20.18 2016-03-17	20.65 2016-03-01	21.61 2016-03-31	4.65	5.18	-2.28
2016 February	20	22.74 2016-02-01	19.03 2016-02-24	22.31 2016-02-01	20.61 2016-02-29	-7.62	1.93	-14.70
2016 January	19	23.85 2016-01-04	21.13 2016-01-20	23.85 2016-01-04	22.19 2016-01-29	-6.96	0.00	-11.40
2015 December	22	25.96 2015-12-02	23.66 2015-12-11	24.93 2015-12-01	24.10 2015-12-31	-3.33	4.13	-5.09
2015 November	20	25.17 2015-11-25	21.01 2015-11-04	21.49 2015-11-02	24.69 2015-11-30	14.89	17.12	-2.23
2015 October	22	22.37 2015-10-16	21.02 2015-10-06	21.65 2015-10-01	21.51 2015-10-30	-0.65	3.33	-2.91
2015 September	21	23.23 2015-09-08	20.59 2015-09-29	22.65 2015-09-01	21.59 2015-09-30	-4.68	2.56	-9.09
2015 August	21	24.10 2015-08-18	20.03 2015-08-05	24.08 2015-08-03	22.95 2015-08-31	-4.69	0.08	-16.82
2015 July	22	24.57 2015-07-22	22.52 2015-07-08	24.00 2015-07-01	24.03 2015-07-31	0.12	2.37	-6.17
2015 June	22	25.22 2015-06-01	23.67 2015-06-29	24.91 2015-06-01	23.88 2015-06-30	-4.13	1.24	-4.98
2015 May	20	25.65 2015-05-19	23.40 2015-05-05	23.59 2015-05-01	24.88 2015-05-29	5.47	8.73	-0.81
2015 April	21	24.43 2015-04-22	22.98 2015-04-14	23.85 2015-04-01	23.64 2015-04-30	-0.88	2.43	-3.65
2015 March	22	25.20 2015-03-25	22.99 2015-03-02	23.08 2015-03-02	23.87 2015-03-31	3.42	9.19	-0.39
2015 February	19	23.29 2015-02-19	21.41 2015-02-11	21.82 2015-02-02	22.99 2015-02-27	5.36	6.74	-1.88
2015 January	20	22.99 2015-01-28	19.41 2015-01-06	20.95 2015-01-02	21.80 2015-01-30	4.06	9.74	-7.35
2014 December	22	21.30 2014-12-29	19.02 2014-12-09	19.25 2014-12-01	20.95 2014-12-31	8.83	10.65	-1.19
2014 November	19	20.09 2014-11-03	18.89 2014-11-11	19.96 2014-11-03	19.21 2014-11-28	-3.76	0.65	-5.36
2014 October	23	20.02 2014-10-31	17.18 2014-10-02	17.28 2014-10-01	19.96 2014-10-31	15.51	15.86	-0.58
2014 September	21	19.03 2014-09-02	17.29 2014-09-30	18.89 2014-09-02	17.33 2014-09-30	-8.26	0.74	-8.47
2014 August	21	19.16 2014-08-21	15.90 2014-08-05	16.13 2014-08-01	18.64 2014-08-29	15.56	18.78	-1.43
2014 July	22	17.70 2014-07-01	15.76 2014-07-24	17.22 2014-07-01	16.13 2014-07-31	-6.33	2.79	-8.48
2014 June	21	18.41 2014-06-02	16.90 2014-06-30	18.39 2014-06-02	17.13 2014-06-30	-6.85	0.11	-8.10
2014 May	21	18.90 2014-05-23	15.25 2014-05-08	16.14 2014-05-01	18.37 2014-05-30	13.82	17.10	-5.51
2014 April	21	18.58 2014-04-03	15.55 2014-04-30	18.22 2014-04-01	16.09 2014-04-30	-11.69	1.98	-14.65
2014 March	21	21.50 2014-03-06	16.71 2014-03-14	20.24 2014-03-03	18.24 2014-03-31	-9.88	6.23	-17.44
2014 February	19	21.45 2014-02-03	20.04 2014-02-03	21.33 2014-02-03	20.43 2014-02-28	-4.22	0.56	-6.05
2014 January	21	22.48 2014-01-21	19.42 2014-01-02	19.46 2014-01-02	21.40 2014-01-31	9.97	15.52	-0.21
2013 December	21	20.62 2013-12-27	16.82 2013-12-17	18.77 2013-12-02	19.53 2013-12-31	4.05	9.86	-10.39
2013 November	20	20.35 2013-11-01	18.20 2013-11-20	20.06 2013-11-01	18.77 2013-11-29	-6.43	1.45	-9.27
2013 October	23	20.31 2013-10-31	18.42 2013-10-08	19.42 2013-10-01	20.09 2013-10-31	3.45	4.58	-5.15
2013 September	20	19.50 2013-09-30	17.32 2013-09-04	17.87 2013-09-03	19.40 2013-09-30	8.56	9.12	-3.08
2013 August	22	19.15 2013-08-13	17.15 2013-08-28	18.98 2013-08-01	17.62 2013-08-30	-7.17	0.90	-9.64
2013 July	22	19.37 2013-07-16	17.06 2013-07-01	17.06 2013-07-01	18.76 2013-07-31	9.96	13.54	0.00
2013 June	20	19.41 2013-06-14	16.72 2013-06-20	19.07 2013-06-03	16.95 2013-06-28	-11.12	1.78	-12.32
2013 May	22	20.45 2013-05-30	15.12 2013-05-24	17.41 2013-05-01	18.93 2013-05-31	8.73	17.46	-13.15
2013 April	22	22.32 2013-04-10	16.23 2013-04-22	21.58 2013-04-01	17.49 2013-04-30	-18.95	3.43	-24.79
2013 March	20	21.50 2013-03-28	17.80 2013-03-01	18.05 2013-03-01	21.25 2013-03-28	17.73	19.11	-1.39
2013 February	19	18.41 2013-02-28	13.85 2013-02-04	14.09 2013-02-01	18.20 2013-02-28	29.17	30.66	-1.70
2013 January	21	14.57 2013-01-23	11.90 2013-01-02	11.91 2013-01-02	13.98 2013-01-31	17.38	22.33	-0.08
2012 December	20	11.99 2012-12-19	10.77 2012-12-03	11.22 2012-12-03	11.87 2012-12-31	5.79	6.86	-4.01
2012 November	21	11.44 2012-11-06	10.47 2012-11-28	10.71 2012-11-01	11.11 2012-11-30	3.73	6.82	-2.24
2012 October	21	10.97 2012-10-25	9.26 2012-10-03	9.73 2012-10-01	10.63 2012-10-31	9.25	12.74	-4.83
2012 September	19	10.40 2012-09-18	9.00 2012-09-04	9.05 2012-09-04	9.67 2012-09-28	6.85	14.92	-0.55
2012 August	23	9.25 2012-08-30	7.65 2012-08-03	8.06 2012-08-01	9.04 2012-08-31	12.16	14.76	-5.09
2012 July	21	8.87 2012-07-13	7.72 2012-07-25	8.32 2012-07-02	8.08 2012-07-31	-2.88	6.61	-7.21
2012 June	21	8.59 2012-06-22	7.08 2012-06-01	7.28 2012-06-01	8.32 2012-06-29	14.29	17.99	-2.75
2012 May	22	7.72 2012-05-10	6.91 2012-05-17	7.50 2012-05-01	7.32 2012-05-31	-2.40	2.93	-7.87
2012 April	20	7.76 2012-04-25	7.15 2012-04-10	7.51 2012-04-02	7.50 2012-04-30	-0.13	3.33	-4.79
2012 March	22	7.59 2012-03-30	5.83 2012-03-06	5.95 2012-03-01	7.55 2012-03-30	26.89	27.56	-2.02
2012 February	20	6.05 2012-02-17	5.61 2012-02-01	5.80 2012-02-01	5.99 2012-02-29	3.28	4.31	-3.28
2012 January	20	6.04 2012-01-11	5.40 2012-01-04	5.67 2012-01-03	5.73 2012-01-31	1.06	6.53	-4.76
2011 December	21	5.94 2011-12-21	5.12 2011-12-15	5.86 2011-12-01	5.60 2011-12-30	-4.44	1.37	-12.63
2011 November	21	6.15 2011-11-03	5.60 2011-11-16	5.88 2011-11-01	5.83 2011-11-30	-0.85	4.59	-4.76
2011 October	21	6.33 2011-10-14	5.41 2011-10-04	6.25 2011-10-03	5.96 2011-10-31	-4.64	1.28	-13.44
2011 September	21	6.14 2011-09-19	5.54 2011-09-01	5.78 2011-09-01	5.92 2011-09-30	2.42	6.23	-4.15
2011 August	23	5.96 2011-08-29	5.05 2011-08-09	5.69 2011-08-01	5.75 2011-08-31	1.05	4.75	-11.25
2011 July	20	6.06 2011-07-25	5.23 2011-07-19	5.67 2011-07-01	5.71 2011-07-29	0.71	6.88	-7.76
2011 June	22	6.01 2011-06-16	5.42 2011-06-27	5.94 2011-06-01	5.66 2011-06-30	-4.71	1.18	-8.75
2011 May	21	6.57 2011-05-05	5.75 2011-05-10	6.42 2011-05-02	5.93 2011-05-31	-7.63	2.34	-10.44
2011 April	20	6.46 2011-04-29	5.41 2011-04-01	5.51 2011-04-01	6.40 2011-04-29	16.15	17.24	-1.81
2011 March	23	5.98 2011-03-01	5.32 2011-03-30	5.63 2011-03-01	5.51 2011-03-31	-2.13	6.22	-5.51
2011 February	19	5.91 2011-02-15	5.11 2011-02-23	5.17 2011-02-01	5.70 2011-02-28	10.25	14.31	-1.16
2011 January	20	5.18 2011-01-31	4.62 2011-01-03	4.90 2011-01-03	5.10 2011-01-31	4.08	5.71	-5.71
2010 December	22	4.99 2010-12-28	4.57 2010-12-02	4.71 2010-12-01	4.85 2010-12-31	2.97	5.94	-2.97
2010 November	21	5.34 2010-11-01	4.50 2010-11-29	5.26 2010-11-01	4.70 2010-11-30	-10.65	1.52	-14.45
2010 October	21	5.49 2010-10-29	4.90 2010-10-19	5.07 2010-10-01	5.25 2010-10-29	3.55	8.28	-3.35
2010 September	21	5.07 2010-09-30	4.50 2010-09-10	4.60 2010-09-01	5.01 2010-09-30	8.91	10.22	-2.17
2010 August	22	4.80 2010-08-05	4.26 2010-08-20	4.70 2010-08-02	4.50 2010-08-31	-4.26	2.13	-9.36
2010 July	21	4.79 2010-07-15	4.00 2010-07-19	4.62 2010-07-01	4.66 2010-07-30	0.87	3.68	-13.42
2010 June	22	4.94 2010-06-14	4.27 2010-06-01	4.62 2010-06-01	4.66 2010-06-30	0.87	6.93	-7.58
2010 May	20	5.10 2010-05-27	4.33 2010-05-25	5.00 2010-05-03	4.67 2010-05-28	-6.60	2.00	-13.40
2010 April	21	5.18 2010-04-14	4.56 2010-04-09	4.65 2010-04-01	4.97 2010-04-30	6.88	11.40	-1.94
2010 March	23	4.65 2010-03-31	3.95 2010-03-01	4.07 2010-03-01	4.60 2010-03-31	13.02	14.25	-2.95
2010 February	19	4.54 2010-02-18	3.56 2010-02-09	3.86 2010-02-01	4.04 2010-02-26	4.66	17.62	-7.77
2010 January	19	4.12 2010-01-08	3.70 2010-01-22	3.89 2010-01-04	3.85 2010-01-29	-1.03	5.91	-4.88
2009 December	22	4.11 2009-12-07	3.46 2009-12-11	3.95 2009-12-01	3.93 2009-12-31	-0.51	4.05	-12.41
2009 November	20	4.45 2009-11-05	3.05 2009-11-02	3.05 2009-11-02	3.99 2009-11-30	30.82	45.90	0.00
2009 October	22	4.59 2009-10-21	3.70 2009-10-02	3.90 2009-10-01	3.80 2009-10-30	-2.56	17.69	-5.13
2009 September	21	4.18 2009-09-18	3.83 2009-09-15	4.02 2009-09-01	3.90 2009-09-30	-2.99	3.98	-4.73
2009 August	21	4.23 2009-08-19	3.55 2009-08-04	3.68 2009-08-03	4.09 2009-08-31	11.14	14.95	-3.53
2009 July	22	3.79 2009-07-31	2.62 2009-07-13	3.54 2009-07-01	3.65 2009-07-31	3.11	7.06	-25.99
2009 June	22	4.11 2009-06-04	2.98 2009-06-26	3.64 2009-06-01	3.57 2009-06-30	-1.92	12.91	-18.13
2009 May	20	3.63 2009-05-29	2.66 2009-05-01	2.70 2009-05-01	3.63 2009-05-29	34.44	34.44	-1.48
2009 April	21	2.77 2009-04-30	1.49 2009-04-01	1.49 2009-04-01	2.63 2009-04-30	76.51	85.91	0.00
2009 March	22	2.45 2009-03-02	1.37 2009-03-19	2.45 2009-03-02	1.53 2009-03-31	-37.55	0.00	-44.08
2009 February	19	2.45 2009-02-27	1.10 2009-02-26	2.29 2009-02-02	2.40 2009-02-27	4.80	6.99	-51.97
2009 January	20	2.59 2009-01-14	2.00 2009-01-30	2.01 2009-01-02	2.21 2009-01-30	9.95	28.86	-0.50
2008 December	22	2.50 2008-12-02	1.66 2008-12-19	2.30 2008-12-01	2.01 2008-12-31	-12.61	8.70	-27.83
2008 November	19	2.72 2008-11-18	1.85 2008-11-07	2.38 2008-11-03	2.35 2008-11-28	-1.26	14.29	-22.27
2008 October	23	3.67 2008-10-01	2.33 2008-10-31	3.59 2008-10-01	2.38 2008-10-31	-33.70	2.23	-35.10
2008 September	21	4.41 2008-09-02	3.20 2008-09-29	4.35 2008-09-02	3.50 2008-09-30	-19.54	1.38	-26.44
2008 August	21	6.26 2008-08-01	4.34 2008-08-08	6.20 2008-08-01	4.35 2008-08-29	-29.84	0.97	-30.00
2008 July	22	6.80 2008-07-08	6.06 2008-07-18	6.60 2008-07-01	6.20 2008-07-31	-6.06	3.03	-8.18
2008 June	21	7.28 2008-06-02	6.10 2008-06-11	7.22 2008-06-02	6.60 2008-06-30	-8.59	0.83	-15.51
2008 May	21	8.48 2008-05-07	6.95 2008-05-27	7.97 2008-05-01	7.22 2008-05-30	-9.41	6.40	-12.80
2008 April	22	9.25 2008-04-23	7.76 2008-04-01	7.79 2008-04-01	8.30 2008-04-30	6.55	18.74	-0.39
2008 March	20	8.09 2008-03-31	6.81 2008-03-13	7.90 2008-03-03	7.75 2008-03-31	-1.90	2.41	-13.80
2008 February	20	8.41 2008-02-01	7.00 2008-02-11	8.06 2008-02-01	7.90 2008-02-29	-1.99	4.34	-13.15
2008 January	21	9.45 2008-01-03	7.87 2008-01-23	8.80 2008-01-02	8.08 2008-01-31	-8.18	7.39	-10.57
2007 December	20	11.06 2007-12-05	8.47 2007-12-28	10.79 2007-12-03	8.80 2007-12-31	-18.44	2.50	-21.50
2007 November	21	11.09 2007-11-28	9.11 2007-11-06	9.60 2007-11-01	10.67 2007-11-30	11.15	15.52	-5.10
2007 October	23	10.35 2007-10-26	8.12 2007-10-01	8.12 2007-10-01	9.57 2007-10-31	17.86	27.46	0.00
2007 September	19	8.94 2007-09-10	8.07 2007-09-28	8.60 2007-09-04	8.11 2007-09-28	-5.70	3.95	-6.16
2007 August	23	9.35 2007-08-09	7.65 2007-08-13	8.95 2007-08-01	8.50 2007-08-31	-5.03	4.47	-14.53
2007 July	21	9.42 2007-07-23	8.00 2007-07-03	8.26 2007-07-02	8.87 2007-07-31	7.38	14.04	-3.15
2007 June	21	8.37 2007-06-21	7.50 2007-06-15	7.65 2007-06-01	8.26 2007-06-29	7.97	9.41	-1.96
2007 May	22	8.93 2007-05-14	7.50 2007-05-23	8.18 2007-05-01	7.63 2007-05-31	-6.72	9.17	-8.31
2007 April	20	8.56 2007-04-05	7.51 2007-04-23	8.00 2007-04-02	8.17 2007-04-30	2.13	7.00	-6.13
2007 March	22	8.37 2007-03-21	6.65 2007-03-08	7.13 2007-03-01	8.09 2007-03-30	13.46	17.39	-6.73
2007 February	19	7.30 2007-02-22	5.30 2007-02-08	5.35 2007-02-01	7.01 2007-02-28	31.03	36.45	-0.93
2007 January	20	5.67 2007-01-17	5.04 2007-01-03	5.10 2007-01-03	5.40 2007-01-31	5.88	11.18	-1.18
2006 December	20	5.15 2006-12-01	4.94 2006-12-12	5.11 2006-12-01	5.09 2006-12-29	-0.39	0.78	-3.33
2006 November	21	5.19 2006-11-29	4.61 2006-11-24	4.68 2006-11-01	5.14 2006-11-30	9.83	10.90	-1.50
2006 October	22	5.01 2006-10-19	4.61 2006-10-13	4.70 2006-10-02	4.73 2006-10-31	0.64	6.60	-1.91
2006 September	20	4.75 2006-09-28	4.39 2006-09-05	4.57 2006-09-01	4.66 2006-09-29	1.97	3.94	-3.94
2006 August	23	4.94 2006-08-16	4.12 2006-08-01	4.22 2006-08-01	4.56 2006-08-31	8.06	17.06	-2.37
2006 July	20	4.62 2006-07-03	4.16 2006-07-24	4.60 2006-07-03	4.20 2006-07-31	-8.70	0.43	-9.57
2006 June	22	5.01 2006-06-06	4.40 2006-06-22	4.72 2006-06-01	4.59 2006-06-30	-2.75	6.14	-6.78
2006 May	22	5.16 2006-05-09	4.61 2006-05-02	4.63 2006-05-01	4.75 2006-05-31	2.59	11.45	-0.43
2006 April	19	4.85 2006-04-06	4.40 2006-04-17	4.76 2006-04-03	4.69 2006-04-28	-1.47	1.89	-7.56
2006 March	23	5.04 2006-03-10	4.60 2006-03-22	4.93 2006-03-01	4.80 2006-03-31	-2.64	2.23	-6.69
2006 February	19	5.05 2006-02-17	4.80 2006-02-08	4.90 2006-02-01	4.96 2006-02-28	1.22	3.06	-2.04
2006 January	20	5.25 2006-01-27	4.76 2006-01-13	5.00 2006-01-03	5.00 2006-01-31	0.00	5.00	-4.80
2005 December	21	5.30 2005-12-19	4.76 2005-12-30	5.20 2005-12-01	5.00 2005-12-30	-3.85	1.92	-8.46
2005 November	21	6.41 2005-11-07	5.11 2005-11-22	6.04 2005-11-01	5.19 2005-11-30	-14.07	6.13	-15.40
2005 October	21	6.31 2005-10-03	5.81 2005-10-25	6.31 2005-10-03	6.04 2005-10-31	-4.28	0.00	-7.92
2005 September	21	6.75 2005-09-13	6.17 2005-09-20	6.25 2005-09-01	6.34 2005-09-30	1.44	8.00	-1.28
2005 August	23	6.56 2005-08-05	6.05 2005-08-29	6.30 2005-08-01	6.25 2005-08-31	-0.79	4.13	-3.97
2005 July	20	6.50 2005-07-13	6.00 2005-07-01	6.03 2005-07-01	6.32 2005-07-29	4.81	7.79	-0.50
2005 June	22	6.09 2005-06-30	5.68 2005-06-02	5.80 2005-06-01	6.05 2005-06-30	4.31	5.00	-2.07
2005 May	21	6.30 2005-05-04	5.20 2005-05-16	6.04 2005-05-02	5.88 2005-05-31	-2.65	4.30	-13.91
2005 April	21	6.20 2005-04-19	5.45 2005-04-13	5.56 2005-04-01	6.00 2005-04-29	7.91	11.51	-1.98
2005 March	22	5.71 2005-03-28	5.00 2005-03-07	5.00 2005-03-01	5.57 2005-03-31	11.40	14.20	0.00
2005 February	19	5.61 2005-02-24	4.86 2005-02-28	4.99 2005-02-01	5.00 2005-02-28	0.20	12.42	-2.61
2005 January	20	5.10 2005-01-19	4.77 2005-01-11	4.98 2005-01-03	4.97 2005-01-31	-0.20	2.41	-4.22
2004 December	22	5.08 2004-12-07	4.76 2004-12-23	5.04 2004-12-01	4.94 2004-12-31	-1.98	0.79	-5.56
2004 November	21	5.10 2004-11-29	4.68 2004-11-10	4.74 2004-11-01	5.03 2004-11-30	6.12	7.59	-1.27
2004 October	21	4.77 2004-10-04	4.30 2004-10-20	4.77 2004-10-01	4.71 2004-10-29	-1.26	0.00	-9.85
2004 September	21	4.79 2004-09-20	4.31 2004-09-27	4.60 2004-09-01	4.73 2004-09-30	2.83	4.13	-6.30
2004 August	22	4.98 2004-08-09	4.31 2004-08-20	4.67 2004-08-02	4.55 2004-08-31	-2.57	6.64	-7.71
2004 July	21	5.25 2004-07-01	4.55 2004-07-29	5.04 2004-07-01	4.67 2004-07-30	-7.34	4.17	-9.72
2004 June	21	5.25 2004-06-07	4.95 2004-06-21	5.18 2004-06-01	5.04 2004-06-30	-2.70	1.35	-4.44
2004 May	20	5.17 2004-05-05	4.76 2004-05-17	4.95 2004-05-03	5.15 2004-05-28	4.04	4.44	-3.84
2004 April	21	5.50 2004-04-20	4.75 2004-04-22	4.90 2004-04-01	4.95 2004-04-30	1.02	12.24	-3.06
2004 March	23	5.12 2004-03-29	4.48 2004-03-11	4.86 2004-03-01	4.97 2004-03-31	2.26	5.35	-7.82
2004 February	19	5.00 2004-02-27	4.15 2004-02-19	4.73 2004-02-02	4.95 2004-02-27	4.65	5.71	-12.26
2004 January	20	5.25 2004-01-27	3.72 2004-01-02	3.72 2004-01-02	4.70 2004-01-30	26.34	41.13	0.00
2003 December	22	3.75 2003-12-31	3.05 2003-12-09	3.26 2003-12-01	3.70 2003-12-31	13.50	15.03	-6.44
2003 November	19	3.45 2003-11-03	3.13 2003-11-24	3.27 2003-11-03	3.29 2003-11-28	0.61	5.50	-4.28
2003 October	23	3.50 2003-10-29	3.25 2003-10-31	3.48 2003-10-01	3.27 2003-10-31	-6.03	0.57	-6.61
2003 September	21	3.53 2003-09-16	3.16 2003-09-02	3.19 2003-09-02	3.38 2003-09-30	5.96	10.66	-0.94
2003 August	21	3.40 2003-08-06	2.99 2003-08-04	3.13 2003-08-01	3.19 2003-08-29	1.92	8.63	-4.47
2003 July	22	3.64 2003-07-01	3.00 2003-07-25	3.52 2003-07-01	3.13 2003-07-31	-11.08	3.41	-14.77
2003 June	21	3.61 2003-06-20	3.40 2003-06-13	3.56 2003-06-02	3.54 2003-06-30	-0.56	1.40	-4.49
2003 May	21	4.10 2003-05-12	3.41 2003-05-14	3.72 2003-05-01	3.57 2003-05-30	-4.03	10.22	-8.33
2003 April	21	3.71 2003-04-23	3.20 2003-04-09	3.51 2003-04-01	3.70 2003-04-30	5.41	5.70	-8.83
2003 March	21	3.90 2003-03-03	3.20 2003-03-24	3.90 2003-03-03	3.55 2003-03-31	-8.97	0.00	-17.95
2003 February	19	4.24 2003-02-05	3.70 2003-02-27	4.17 2003-02-03	3.94 2003-02-28	-5.52	1.68	-11.27
2003 January	21	4.58 2003-01-22	3.93 2003-01-08	4.02 2003-01-02	4.25 2003-01-31	5.72	13.93	-2.24
2002 December	21	4.65 2002-12-04	3.77 2002-12-10	4.53 2002-12-02	3.98 2002-12-31	-12.14	2.65	-16.78
2002 November	20	4.64 2002-11-27	3.25 2002-11-05	3.27 2002-11-01	4.45 2002-11-29	36.09	41.90	-0.61
2002 October	23	3.40 2002-10-31	3.01 2002-10-02	3.08 2002-10-01	3.35 2002-10-31	8.77	10.39	-2.27
2002 September	20	3.24 2002-09-03	2.91 2002-09-25	3.05 2002-09-03	3.04 2002-09-30	-0.33	6.23	-4.59
2002 August	22	3.52 2002-08-20	3.00 2002-08-21	3.12 2002-08-01	3.10 2002-08-30	-0.64	12.82	-3.85
2002 July	22	4.50 2002-07-02	2.90 2002-07-24	4.35 2002-07-01	3.10 2002-07-31	-28.74	3.45	-33.33
2002 June	20	4.45 2002-06-27	3.90 2002-06-03	4.30 2002-06-03	4.30 2002-06-28	0.00	3.49	-9.30
2002 May	22	4.85 2002-05-03	3.85 2002-05-08	4.36 2002-05-01	4.33 2002-05-31	-0.69	11.24	-11.70
2002 April	22	5.10 2002-04-01	4.44 2002-04-30	5.00 2002-04-01	4.46 2002-04-30	-10.80	2.00	-11.20
2002 March	20	5.20 2002-03-12	4.65 2002-03-01	4.87 2002-03-01	5.05 2002-03-28	3.70	6.78	-4.52
2002 February	19	5.50 2002-02-21	4.64 2002-02-15	5.05 2002-02-01	4.85 2002-02-28	-3.96	8.91	-8.12
2002 January	21	5.54 2002-01-03	4.70 2002-01-30	5.20 2002-01-02	4.95 2002-01-31	-4.81	6.54	-9.62
2001 December	20	5.27 2001-12-31	4.25 2001-12-03	4.88 2001-12-03	5.27 2001-12-31	7.99	7.99	-12.91
2001 November	21	6.50 2001-11-07	4.65 2001-11-29	6.04 2001-11-01	4.78 2001-11-30	-20.86	7.62	-23.01
2001 October	23	6.90 2001-10-03	5.72 2001-10-31	6.50 2001-10-01	5.99 2001-10-31	-7.85	6.15	-12.00
2001 September	15	7.95 2001-09-04	4.90 2001-09-21	7.80 2001-09-04	6.60 2001-09-28	-15.38	1.92	-37.18
2001 August	23	8.74 2001-08-16	7.20 2001-08-03	7.21 2001-08-01	7.85 2001-08-31	8.88	21.22	-0.14
2001 July	21	7.45 2001-07-31	5.01 2001-07-18	5.71 2001-07-02	7.18 2001-07-31	25.74	30.47	-12.26
2001 June	21	6.11 2001-06-04	4.76 2001-06-11	5.54 2001-06-01	5.69 2001-06-29	2.71	10.29	-14.08
2001 May	22	6.00 2001-05-22	3.00 2001-05-01	3.00 2001-05-01	5.49 2001-05-31	83.00	100.00	0.00
2001 April	20	3.24 2001-04-09	2.85 2001-04-19	3.05 2001-04-02	3.00 2001-04-30	-1.64	6.23	-6.56
2001 March	22	3.54 2001-03-12	2.27 2001-03-06	2.70 2001-03-01	3.00 2001-03-30	11.11	31.11	-15.93
2001 February	19	2.75 2001-02-12	2.10 2001-02-05	2.15 2001-02-01	2.60 2001-02-28	20.93	27.91	-2.33
2001 January	21	2.63 2001-01-25	1.31 2001-01-04	1.44 2001-01-02	2.15 2001-01-31	49.31	82.64	-9.03
2000 December	20	1.63 2000-12-29	1.06 2000-12-21	1.50 2000-12-01	1.56 2000-12-29	4.00	8.67	-29.33
2000 November	21	2.25 2000-11-08	1.44 2000-11-30	2.00 2000-11-01	1.50 2000-11-30	-25.00	12.50	-28.00
2000 October	22	2.31 2000-10-02	1.88 2000-10-26	2.31 2000-10-02	2.00 2000-10-31	-13.42	0.00	-18.61
2000 September	20	2.94 2000-09-11	2.25 2000-09-29	2.88 2000-09-01	2.31 2000-09-29	-19.79	2.08	-21.88
2000 August	23	3.19 2000-08-16	1.56 2000-08-07	2.25 2000-08-01	2.88 2000-08-31	28.00	41.78	-30.67
2000 July	20	3.25 2000-07-03	2.13 2000-07-31	3.25 2000-07-03	2.13 2000-07-31	-34.46	0.00	-34.46
2000 June	22	3.38 2000-06-30	2.63 2000-06-30	2.75 2000-06-01	3.25 2000-06-30	18.18	22.91	-4.36
2000 May	22	4.06 2000-05-02	2.75 2000-05-31	4.00 2000-05-01	2.88 2000-05-31	-28.00	1.50	-31.25
2000 April	19	4.63 2000-04-14	3.63 2000-04-12	4.06 2000-04-03	4.06 2000-04-28	0.00	14.04	-10.59
2000 March	23	5.19 2000-03-22	3.88 2000-03-08	4.25 2000-03-01	4.06 2000-03-31	-4.47	22.12	-8.71
2000 February	20	5.88 2000-02-03	4.31 2000-02-29	5.38 2000-02-01	4.31 2000-02-29	-19.89	9.29	-19.89
2000 January	20	6.19 2000-01-31	4.88 2000-01-11	5.81 2000-01-03	5.94 2000-01-31	2.24	6.54	-16.01
1999 December	22	6.00 1999-12-31	4.63 1999-12-28	5.25 1999-12-01	5.94 1999-12-31	13.14	14.29	-11.81
1999 November	21	7.50 1999-11-09	5.00 1999-11-23	6.69 1999-11-01	5.13 1999-11-30	-23.32	12.11	-25.26
1999 October	21	8.38 1999-10-01	6.75 1999-10-29	8.38 1999-10-01	6.81 1999-10-29	-18.74	0.00	-19.45
1999 September	21	11.44 1999-09-07	7.75 1999-09-22	11.13 1999-09-01	8.44 1999-09-30	-24.17	2.79	-30.37
1999 August	22	16.50 1999-08-02	10.13 1999-08-24	16.50 1999-08-02	11.19 1999-08-31	-32.18	0.00	-38.61
1999 July	21	19.00 1999-07-19	16.50 1999-07-30	18.69 1999-07-01	16.50 1999-07-30	-11.72	1.66	-11.72
1999 June	22	19.25 1999-06-22	16.38 1999-06-02	17.19 1999-06-01	18.69 1999-06-30	8.73	11.98	-4.71
1999 May	20	19.19 1999-05-03	16.25 1999-05-27	19.13 1999-05-03	17.06 1999-05-28	-10.82	0.31	-15.05
1999 April	21	23.00 1999-04-26	15.19 1999-04-01	15.25 1999-04-01	19.19 1999-04-30	25.84	50.82	-0.39
1999 March	23	18.25 1999-03-01	13.13 1999-03-24	18.25 1999-03-01	15.13 1999-03-31	-17.10	0.00	-28.05
1999 February	19	21.63 1999-02-01	18.13 1999-02-26	21.63 1999-02-01	18.31 1999-02-26	-15.35	0.00	-16.18
1999 January	19	29.25 1999-01-11	21.75 1999-01-29	28.00 1999-01-04	21.88 1999-01-29	-21.86	4.46	-22.32
1998 December	22	28.75 1998-12-31	24.56 1998-12-17	25.25 1998-12-01	28.44 1998-12-31	12.63	13.86	-2.73
1998 November	20	25.81 1998-11-06	23.19 1998-11-03	23.31 1998-11-02	25.38 1998-11-30	8.88	10.73	-0.51
1998 October	22	24.88 1998-10-02	19.81 1998-10-08	24.50 1998-10-01	23.38 1998-10-30	-4.57	1.55	-19.14
1998 September	21	24.69 1998-09-30	19.50 1998-09-03	19.75 1998-09-01	24.69 1998-09-30	25.01	25.01	-1.27
1998 August	21	23.44 1998-08-10	19.63 1998-08-31	21.94 1998-08-03	19.63 1998-08-31	-10.53	6.84	-10.53
1998 July	22	27.25 1998-07-13	21.88 1998-07-30	25.13 1998-07-01	22.13 1998-07-31	-11.94	8.44	-12.93
1998 June	22	25.31 1998-06-30	21.00 1998-06-16	21.50 1998-06-01	25.13 1998-06-30	16.88	17.72	-2.33
1998 May	20	24.88 1998-05-04	21.00 1998-05-22	23.69 1998-05-01	21.50 1998-05-29	-9.24	5.02	-11.36
1998 April	21	26.25 1998-04-28	23.00 1998-04-01	24.00 1998-04-01	24.38 1998-04-30	1.58	9.38	-4.17
1998 March	22	24.00 1998-03-31	18.75 1998-03-04	19.75 1998-03-02	24.00 1998-03-31	21.52	21.52	-5.06
1998 February	19	20.00 1998-02-27	17.00 1998-02-03	17.38 1998-02-02	19.88 1998-02-27	14.38	15.07	-2.19
1998 January	20	19.25 1998-01-05	16.00 1998-01-12	19.00 1998-01-02	17.00 1998-01-30	-10.53	1.32	-15.79
1997 December	22	19.50 1997-12-01	17.00 1997-12-31	19.50 1997-12-01	19.00 1997-12-31	-2.56	0.00	-12.82
1997 November	19	19.63 1997-11-28	16.50 1997-11-14	17.25 1997-11-03	19.50 1997-11-28	13.04	13.80	-4.35
1997 October	23	18.00 1997-10-22	16.50 1997-10-31	17.56 1997-10-01	16.75 1997-10-31	-4.61	2.51	-6.04
1997 September	21	22.25 1997-09-09	16.25 1997-09-16	21.50 1997-09-02	17.50 1997-09-30	-18.60	3.49	-24.42
1997 August	21	22.38 1997-08-18	21.25 1997-08-06	21.63 1997-08-01	21.50 1997-08-29	-0.60	3.47	-1.76
1997 July	22	22.75 1997-07-15	20.50 1997-07-28	21.25 1997-07-01	21.63 1997-07-31	1.79	7.06	-3.53
1997 June	21	22.75 1997-06-20	17.75 1997-06-03	18.25 1997-06-02	21.75 1997-06-30	19.18	24.66	-2.74
1997 May	21	20.25 1997-05-07	17.38 1997-05-01	17.50 1997-05-01	17.88 1997-05-30	2.17	15.71	-0.69
1997 April	22	19.50 1997-04-02	17.00 1997-04-30	19.00 1997-04-01	17.00 1997-04-30	-10.53	2.63	-10.53
1997 March	20	21.00 1997-03-03	19.00 1997-03-27	21.00 1997-03-03	19.13 1997-03-31	-8.90	0.00	-9.52
1997 February	19	23.75 1997-02-03	18.25 1997-02-11	23.75 1997-02-03	21.00 1997-02-28	-11.58	0.00	-23.16
1997 January	22	26.00 1997-01-16	22.00 1997-01-02	22.00 1997-01-02	23.75 1997-01-31	7.95	18.18	0.00
1996 December	21	22.50 1996-12-31	18.38 1996-12-17	19.63 1996-12-02	22.38 1996-12-31	14.01	14.62	-6.37
1996 November	20	22.88 1996-11-01	19.13 1996-11-22	22.88 1996-11-01	19.25 1996-11-29	-15.87	0.00	-16.39
1996 October	23	23.50 1996-10-30	19.00 1996-10-01	19.25 1996-10-01	22.63 1996-10-31	17.56	22.08	-1.30
1996 September	20	22.75 1996-09-18	17.38 1996-09-05	18.25 1996-09-03	19.25 1996-09-30	5.48	24.66	-4.77
1996 August	16	19.88 1996-08-28	14.25 1996-08-09	14.25 1996-08-09	18.25 1996-08-30	28.07	39.51	0.00

CSV best and worst after-hours sessions

This section shows best and worst after-hours sessions of CSV in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-01	1.14
2	2023-02-08	0.89
3	2023-02-21	0.76
4	2023-02-16	0.38
5	2023-02-09	0.26

Position	Date	Percentage
1	2023-01-23	3.52
2	2023-01-11	1.19
3	2023-02-01	1.14
4	2023-01-05	1.11
5	2023-02-08	0.89
6	2023-01-19	0.79
7	2023-02-21	0.76
8	2023-01-17	0.65
9	2023-01-03	0.56
10	2023-01-20	0.49
11	2023-01-25	0.49
12	2023-01-30	0.39
13	2023-02-16	0.38
14	2023-01-10	0.33
15	2023-02-09	0.26
16	2023-01-31	0.22
17	2023-01-06	0.20
18	2023-01-13	0.20
19	2023-02-10	0.13
20	2023-02-14	0.12
21	2023-02-03	0.03
22	2023-01-04	-0.21
23	2023-02-07	-0.22
24	2023-01-26	-0.25
25	2023-02-06	-0.31
26	2023-02-13	-0.37
27	2023-01-12	-0.43
28	2023-01-27	-0.48
29	2023-01-24	-0.49
30	2023-01-09	-0.92
31	2023-02-02	-1.10
32	2023-01-18	-1.16
33	2023-02-17	-1.25
34	2023-02-15	-1.28

Position	Date	Percentage
1	2020-07-28	11.30
2	2020-05-19	9.94
3	2020-12-09	7.17
4	2020-03-27	4.84
5	2019-01-16	4.59
6	2022-11-09	4.42
7	2020-03-30	4.27
8	2021-10-27	3.96
9	2020-05-15	3.96
10	2019-07-31	3.87
11	2020-06-11	3.86
12	2022-12-12	3.72
13	2020-03-23	3.55
14	2023-01-23	3.52
15	2018-11-07	3.45
16	2020-04-13	3.36
17	2020-03-12	3.18
18	2020-05-22	3.14
19	2020-03-20	3.04
20	2020-03-18	2.78
21	2020-07-02	2.77
22	2021-03-05	2.61
23	2020-04-27	2.58
24	2021-05-04	2.47
25	2021-04-21	2.41
26	2020-11-13	2.33
27	2020-06-02	2.25
28	2020-05-04	2.23
29	2021-06-08	2.22
30	2020-05-07	2.16
31	2022-04-27	2.08
32	2020-07-01	2.02
33	2020-06-15	1.99
34	2020-03-16	1.99
35	2022-06-17	1.99
36	2020-04-06	1.97
37	2020-04-16	1.96
38	2020-06-05	1.87
39	2020-04-03	1.86
40	2021-11-30	1.80
41	2020-05-06	1.80
42	2021-02-26	1.79
43	2022-02-14	1.77
44	2022-11-14	1.77
45	2020-11-06	1.77
46	2020-04-28	1.76
47	2020-07-10	1.76
48	2021-05-13	1.75
49	2022-08-09	1.73
50	2021-04-22	1.72
51	2021-01-06	1.71
52	2022-11-17	1.69
53	2022-07-14	1.68
54	2022-10-14	1.68
55	2020-04-08	1.66
56	2020-03-09	1.66
57	2022-08-12	1.63
58	2019-12-12	1.63
59	2020-05-05	1.56
60	2020-04-21	1.55
61	2020-06-04	1.55
62	2020-08-11	1.54
63	2020-09-03	1.54
64	2022-09-01	1.54
65	2022-10-17	1.51
66	2020-12-11	1.48
67	2021-10-14	1.47
68	2020-09-11	1.46
69	2022-01-25	1.45
70	2020-07-14	1.44
71	2022-09-30	1.43
72	2018-12-11	1.43
73	2020-07-31	1.40
74	2022-05-03	1.37
75	2020-06-26	1.35
76	2022-07-18	1.34
77	2021-10-28	1.29
78	2020-10-30	1.28
79	2021-05-26	1.28
80	2018-10-30	1.27
81	2020-11-09	1.27
82	2022-10-31	1.27
83	2022-02-08	1.26
84	2020-06-22	1.26
85	2021-07-28	1.24
86	2019-12-02	1.23
87	2018-10-11	1.23
88	2022-02-22	1.23
89	2020-08-24	1.23
90	2022-08-05	1.23
91	2020-07-20	1.22
92	2021-04-01	1.22
93	2020-11-20	1.21
94	2022-03-08	1.20
95	2023-01-11	1.19
96	2022-03-15	1.18
97	2020-09-25	1.17
98	2022-09-08	1.17
99	2019-09-30	1.17
100	2021-03-23	1.16

Position	Date	Percentage
1	2020-07-28	11.30
2	2020-05-19	9.94
3	2020-12-09	7.17
4	2014-08-05	6.12
5	2020-03-27	4.84
6	2019-01-16	4.59
7	2022-11-09	4.42
8	2020-03-30	4.27
9	2016-10-25	4.08
10	2021-10-27	3.96
11	2020-05-15	3.96
12	2019-07-31	3.87
13	2020-06-11	3.86
14	2022-12-12	3.72
15	2013-05-29	3.58
16	2016-04-21	3.56
17	2020-03-23	3.55
18	2023-01-23	3.52
19	2018-11-07	3.45
20	2020-04-13	3.36
21	2014-03-17	3.33
22	2020-03-12	3.18
23	2020-05-22	3.14
24	2015-02-25	3.11
25	2013-03-07	3.09
26	2020-03-20	3.04
27	2020-03-18	2.78
28	2020-07-02	2.77
29	2015-05-05	2.62
30	2021-03-05	2.61
31	2020-04-27	2.58
32	2021-05-04	2.47
33	2021-04-21	2.41
34	2020-11-13	2.33
35	2020-06-02	2.25
36	2020-05-04	2.23
37	2021-06-08	2.22
38	2015-08-24	2.21
39	2013-04-23	2.19
40	2020-05-07	2.16
41	2014-03-05	2.12
42	2022-04-27	2.08
43	2017-08-10	2.05
44	2020-07-01	2.02
45	2020-03-16	1.99
46	2022-06-17	1.99
47	2020-06-15	1.99
48	2020-04-06	1.97
49	2020-04-16	1.96
50	2013-06-24	1.92
51	2020-06-05	1.87
52	2020-04-03	1.86
53	2013-02-25	1.82
54	2014-10-30	1.80
55	2020-05-06	1.80
56	2021-11-30	1.80
57	2021-02-26	1.79
58	2022-02-14	1.77
59	2020-11-06	1.77
60	2022-11-14	1.77
61	2020-04-28	1.76
62	2020-07-10	1.76
63	2021-05-13	1.75
64	2022-08-09	1.73
65	2021-04-22	1.72
66	2021-01-06	1.71
67	2022-11-17	1.69
68	2022-10-14	1.68
69	2022-07-14	1.68
70	2020-03-09	1.66
71	2020-04-08	1.66
72	2019-12-12	1.63
73	2015-08-25	1.63
74	2022-08-12	1.63
75	2015-11-10	1.62
76	2020-05-05	1.56
77	2020-06-04	1.55
78	2013-03-28	1.55
79	2020-04-21	1.55
80	2022-09-01	1.54
81	2020-08-11	1.54
82	2020-09-03	1.54
83	2013-03-22	1.54
84	2013-04-15	1.51
85	2022-10-17	1.51
86	2015-08-07	1.50
87	2013-06-11	1.49
88	2020-12-11	1.48
89	2013-02-26	1.47
90	2021-10-14	1.47
91	2020-09-11	1.46
92	2022-01-25	1.45
93	2016-11-11	1.45
94	2020-07-14	1.44
95	2017-03-09	1.44
96	2022-09-30	1.43
97	2018-12-11	1.43
98	2013-08-30	1.42
99	2014-10-16	1.41
100	2020-07-31	1.40

Position	Date	Percentage
1	2020-07-28	11.30
2	2009-03-16	11.26
3	2009-02-26	10.67
4	2001-09-21	10.57
5	2000-07-21	10.25
6	2020-05-19	9.94
7	2000-10-25	9.79
8	2009-03-27	9.33
9	2000-08-01	9.22
10	2010-02-17	9.09
11	2001-05-14	9.07
12	2009-07-30	8.56
13	2002-02-20	8.27
14	2000-09-06	7.79
15	2009-02-04	7.73
16	2008-09-05	7.63
17	2009-02-11	7.33
18	2001-02-08	7.33
19	2020-12-09	7.17
20	2008-06-17	7.14
21	2008-12-05	6.93
22	2009-04-01	6.92
23	2000-05-25	6.91
24	2000-10-11	6.50
25	2000-11-01	6.38
26	2000-08-04	6.19
27	2014-08-05	6.12
28	2008-09-11	6.06
29	2002-07-01	5.88
30	2000-07-31	5.63
31	2011-09-30	5.57
32	2009-02-24	5.45
33	2000-12-19	5.34
34	2011-02-23	5.32
35	2000-07-14	5.20
36	2000-09-25	5.04
37	2001-08-30	4.91
38	2008-11-21	4.88
39	2020-03-27	4.84
40	2009-05-01	4.84
41	2004-09-17	4.82
42	2009-01-05	4.82
43	2002-11-26	4.82
44	2009-01-28	4.80
45	2011-05-05	4.75
46	2000-04-07	4.75
47	2000-07-05	4.63
48	2000-05-24	4.63
49	2019-01-16	4.59
50	2000-08-23	4.56
51	2000-07-24	4.56
52	2001-02-05	4.55
53	2000-07-11	4.46
54	2000-09-01	4.46
55	2000-06-02	4.46
56	2022-11-09	4.42
57	1997-12-22	4.41
58	2003-12-16	4.35
59	1997-12-19	4.35
60	2000-05-26	4.33
61	2020-03-30	4.27
62	2000-11-16	4.17
63	2016-10-25	4.08
64	2000-06-14	4.08
65	2009-02-13	4.08
66	1998-01-02	4.05
67	2012-10-19	4.01
68	2000-02-22	4.00
69	2008-11-20	4.00
70	2021-10-27	3.96
71	2020-05-15	3.96
72	2000-05-12	3.93
73	2008-10-09	3.92
74	2019-07-31	3.87
75	2020-06-11	3.86
76	2001-02-28	3.85
77	1997-09-18	3.82
78	1997-10-30	3.82
79	2008-08-22	3.79
80	1998-03-30	3.76
81	1997-10-14	3.73
82	2022-12-12	3.72
83	1999-08-24	3.71
84	2008-09-16	3.66
85	1997-12-17	3.65
86	2009-01-30	3.62
87	2000-01-04	3.62
88	1997-12-16	3.62
89	1996-09-17	3.61
90	2013-05-29	3.58
91	2008-10-10	3.57
92	2016-04-21	3.56
93	2000-11-24	3.55
94	2020-03-23	3.55
95	2000-11-22	3.55
96	1998-03-26	3.53
97	2023-01-23	3.52
98	2002-01-29	3.47
99	2018-11-07	3.45
100	2000-05-05	3.41

Position	Date	Percentage
1	2023-02-15	-1.28
2	2023-02-17	-1.25
3	2023-02-02	-1.10
4	2023-02-13	-0.37
5	2023-02-06	-0.31

Position	Date	Percentage
1	2023-02-15	-1.28
2	2023-02-17	-1.25
3	2023-01-18	-1.16
4	2023-02-02	-1.10
5	2023-01-09	-0.92
6	2023-01-24	-0.49
7	2023-01-27	-0.48
8	2023-01-12	-0.43
9	2023-02-13	-0.37
10	2023-02-06	-0.31
11	2023-01-26	-0.25
12	2023-02-07	-0.22
13	2023-01-04	-0.21
14	2023-02-03	0.03
15	2023-02-14	0.12
16	2023-02-10	0.13
17	2023-01-13	0.20
18	2023-01-06	0.20
19	2023-01-31	0.22
20	2023-02-09	0.26
21	2023-01-10	0.33
22	2023-02-16	0.38
23	2023-01-30	0.39
24	2023-01-25	0.49
25	2023-01-20	0.49
26	2023-01-03	0.56
27	2023-01-17	0.65
28	2023-02-21	0.76
29	2023-01-19	0.79
30	2023-02-08	0.89
31	2023-01-05	1.11
32	2023-02-01	1.14
33	2023-01-11	1.19
34	2023-01-23	3.52

Position	Date	Percentage
1	2022-10-26	-11.76
2	2022-07-27	-11.44
3	2020-03-13	-7.81
4	2018-07-31	-5.40
5	2020-03-11	-5.37
6	2019-06-18	-3.67
7	2020-06-10	-3.46
8	2020-04-20	-3.29
9	2020-03-17	-3.20
10	2020-04-29	-2.89
11	2020-03-06	-2.77
12	2019-05-01	-2.66
13	2020-05-13	-2.49
14	2022-02-23	-2.28
15	2020-06-12	-2.19
16	2020-04-14	-2.14
17	2020-04-30	-2.13
18	2020-03-10	-2.12
19	2020-02-21	-2.05
20	2020-04-01	-2.04
21	2020-02-19	-2.00
22	2020-03-05	-1.96
23	2020-04-17	-1.94
24	2022-06-21	-1.93
25	2020-09-18	-1.91
26	2019-05-03	-1.86
27	2020-06-08	-1.82
28	2021-07-07	-1.81
29	2022-10-12	-1.79
30	2021-11-24	-1.78
31	2022-06-10	-1.77
32	2021-09-17	-1.73
33	2021-02-16	-1.67
34	2022-09-12	-1.65
35	2020-07-29	-1.63
36	2022-06-09	-1.61
37	2020-02-27	-1.58
38	2022-05-06	-1.53
39	2022-09-22	-1.51
40	2022-01-21	-1.50
41	2019-05-10	-1.49
42	2020-11-03	-1.48
43	2018-10-31	-1.47
44	2020-07-30	-1.43
45	2019-05-30	-1.42
46	2020-05-01	-1.42
47	2022-06-15	-1.41
48	2020-07-06	-1.40
49	2020-03-26	-1.40
50	2020-05-28	-1.40
51	2019-08-02	-1.37
52	2022-07-13	-1.36
53	2022-08-19	-1.34
54	2021-07-16	-1.34
55	2022-11-08	-1.34
56	2022-09-28	-1.31
57	2020-08-19	-1.31
58	2021-01-26	-1.31
59	2022-05-17	-1.30
60	2023-02-15	-1.28
61	2018-12-04	-1.27
62	2022-06-29	-1.26
63	2023-02-17	-1.25
64	2020-03-31	-1.24
65	2022-01-24	-1.23
66	2022-04-28	-1.23
67	2020-06-25	-1.22
68	2022-05-04	-1.22
69	2022-03-03	-1.21
70	2018-12-26	-1.19
71	2021-06-17	-1.19
72	2020-10-14	-1.19
73	2020-02-20	-1.17
74	2022-07-01	-1.17
75	2019-01-18	-1.17
76	2023-01-18	-1.16
77	2018-12-31	-1.16
78	2020-01-24	-1.14
79	2022-02-02	-1.13
80	2021-01-08	-1.13
81	2019-05-06	-1.13
82	2022-08-26	-1.12
83	2022-12-22	-1.10
84	2022-08-15	-1.10
85	2023-02-02	-1.10
86	2022-02-09	-1.09
87	2021-10-05	-1.09
88	2022-04-22	-1.09
89	2020-09-16	-1.08
90	2022-09-19	-1.07
91	2022-02-25	-1.07
92	2022-06-08	-1.07
93	2022-02-03	-1.06
94	2020-10-23	-1.05
95	2021-02-22	-1.04
96	2018-10-25	-1.04
97	2022-10-18	-1.02
98	2020-06-23	-1.02
99	2018-10-22	-1.01
100	2021-10-26	-0.99

Position	Date	Percentage
1	2022-10-26	-11.76
2	2022-07-27	-11.44
3	2020-03-13	-7.81
4	2018-07-31	-5.40
5	2020-03-11	-5.37
6	2017-02-15	-4.73
7	2015-08-21	-3.90
8	2013-05-07	-3.79
9	2019-06-18	-3.67
10	2020-06-10	-3.46
11	2017-07-26	-3.36
12	2020-04-20	-3.29
13	2020-03-17	-3.20
14	2016-06-23	-2.98
15	2020-04-29	-2.89
16	2020-03-06	-2.77
17	2014-03-12	-2.68
18	2019-05-01	-2.66
19	2020-05-13	-2.49
20	2017-04-26	-2.43
21	2022-02-23	-2.28
22	2016-01-14	-2.27
23	2020-06-12	-2.19
24	2020-04-14	-2.14
25	2020-04-30	-2.13
26	2020-03-10	-2.12
27	2020-02-21	-2.05
28	2020-04-01	-2.04
29	2020-02-19	-2.00
30	2016-07-26	-1.99
31	2020-03-05	-1.96
32	2020-04-17	-1.94
33	2022-06-21	-1.93
34	2013-04-04	-1.91
35	2020-09-18	-1.91
36	2015-08-20	-1.88
37	2019-05-03	-1.86
38	2014-05-07	-1.84
39	2020-06-08	-1.82
40	2021-07-07	-1.81
41	2013-08-14	-1.80
42	2022-10-12	-1.79
43	2021-11-24	-1.78
44	2013-06-19	-1.77
45	2022-06-10	-1.77
46	2016-01-06	-1.75
47	2021-09-17	-1.73
48	2017-10-25	-1.71
49	2014-01-30	-1.71
50	2013-11-05	-1.68
51	2021-02-16	-1.67
52	2022-09-12	-1.65
53	2020-07-29	-1.63
54	2022-06-09	-1.61
55	2020-02-27	-1.58
56	2014-07-09	-1.57
57	2013-03-20	-1.56
58	2013-05-22	-1.55
59	2022-05-06	-1.53
60	2022-09-22	-1.51
61	2013-08-26	-1.51
62	2015-08-04	-1.51
63	2022-01-21	-1.50
64	2019-05-10	-1.49
65	2020-11-03	-1.48
66	2018-10-31	-1.47
67	2013-06-21	-1.45
68	2020-07-30	-1.43
69	2020-05-01	-1.42
70	2019-05-30	-1.42
71	2022-06-15	-1.41
72	2016-01-19	-1.41
73	2020-07-06	-1.40
74	2020-05-28	-1.40
75	2020-03-26	-1.40
76	2019-08-02	-1.37
77	2016-02-16	-1.36
78	2022-07-13	-1.36
79	2021-07-16	-1.34
80	2022-11-08	-1.34
81	2022-08-19	-1.34
82	2013-06-10	-1.33
83	2020-08-19	-1.31
84	2021-01-26	-1.31
85	2015-08-31	-1.31
86	2022-09-28	-1.31
87	2013-10-04	-1.30
88	2016-02-23	-1.30
89	2022-05-17	-1.30
90	2018-02-05	-1.29
91	2016-11-08	-1.28
92	2016-05-02	-1.28
93	2023-02-15	-1.28
94	2018-12-04	-1.27
95	2016-02-10	-1.27
96	2022-06-29	-1.26
97	2013-03-15	-1.25
98	2023-02-17	-1.25
99	2020-03-31	-1.24
100	2016-06-24	-1.24

Position	Date	Percentage
1	2009-10-30	-19.74
2	2009-07-10	-15.76
3	2022-10-26	-11.76
4	2022-07-27	-11.44
5	2000-10-02	-11.11
6	1997-09-15	-11.00
7	2000-04-17	-10.65
8	2009-05-05	-10.19
9	2008-11-03	-9.87
10	2000-01-31	-9.43
11	2009-08-20	-9.31
12	2000-12-28	-9.03
13	2001-01-03	-9.03
14	2000-04-14	-8.22
15	2020-03-13	-7.81
16	1998-05-21	-7.69
17	2000-12-29	-7.69
18	2008-08-07	-7.34
19	2009-03-05	-7.14
20	2009-03-10	-7.10
21	2000-07-20	-7.06
22	2000-09-28	-7.03
23	2011-07-18	-6.94
24	2000-11-09	-6.91
25	2009-04-20	-6.86
26	2000-11-14	-6.86
27	2000-11-15	-6.86
28	2009-03-04	-6.78
29	2000-08-24	-6.41
30	2009-03-23	-6.12
31	2000-08-08	-6.10
32	2000-10-10	-5.83
33	2009-02-20	-5.76
34	2009-03-06	-5.49
35	2001-01-17	-5.46
36	2018-07-31	-5.40
37	2020-03-11	-5.37
38	2009-11-25	-5.26
39	1998-01-09	-5.21
40	1999-11-09	-5.10
41	2009-01-22	-5.08
42	2000-12-27	-5.07
43	1997-11-06	-5.06
44	2008-11-24	-4.95
45	2008-11-17	-4.95
46	2000-09-22	-4.94
47	2000-07-27	-4.94
48	2001-09-20	-4.94
49	2000-07-13	-4.94
50	2000-09-12	-4.83
51	2008-10-22	-4.81
52	2008-12-16	-4.81
53	2000-07-28	-4.80
54	2000-09-27	-4.80
55	1996-11-05	-4.79
56	2008-11-05	-4.76
57	2003-04-24	-4.74
58	2009-04-17	-4.74
59	2017-02-15	-4.73
60	2000-01-07	-4.71
61	2010-02-24	-4.68
62	2009-02-23	-4.62
63	2010-05-19	-4.59
64	2006-07-19	-4.55
65	2008-11-04	-4.55
66	2000-05-31	-4.51
67	2000-06-23	-4.51
68	2000-06-12	-4.51
69	2002-09-11	-4.44
70	2006-03-21	-4.37
71	1999-08-26	-4.37
72	2000-09-11	-4.27
73	2004-03-10	-4.22
74	2005-09-16	-4.22
75	1998-01-05	-4.17
76	2000-12-26	-4.17
77	2000-12-18	-4.17
78	2000-12-20	-4.17
79	2009-01-21	-4.13
80	1997-07-15	-4.07
81	2003-04-08	-4.07
82	2009-03-18	-4.03
83	2000-05-19	-4.00
84	2000-02-23	-4.00
85	2000-08-17	-4.00
86	2000-12-07	-4.00
87	2008-04-30	-3.98
88	2006-11-08	-3.98
89	2004-08-13	-3.97
90	2001-08-17	-3.97
91	1998-04-23	-3.96
92	2003-03-06	-3.95
93	2009-07-16	-3.94
94	2015-08-21	-3.90
95	2004-05-14	-3.81
96	2008-01-18	-3.80
97	2013-05-07	-3.79
98	2019-06-18	-3.67
99	2000-02-10	-3.66
100	1999-12-07	-3.66

CSV best and worst intraday sessions

This section shows best and worst intraday sessions of CSV in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-23	7.42
2	2023-02-15	4.64
3	2023-02-10	2.80
4	2023-02-13	2.65
5	2023-02-14	1.08

Position	Date	Percentage
1	2023-02-23	7.42
2	2023-02-15	4.64
3	2023-01-10	4.24
4	2023-01-31	3.84
5	2023-01-03	3.48
6	2023-02-10	2.80
7	2023-02-13	2.65
8	2023-01-06	2.63
9	2023-01-19	2.05
10	2023-01-26	1.58
11	2023-01-04	1.43
12	2023-02-14	1.08
13	2023-02-03	0.99
14	2023-01-17	0.76
15	2023-01-13	0.63
16	2023-01-25	0.49
17	2023-02-22	0.21
18	2023-01-11	0.10
19	2023-01-30	-0.13
20	2023-01-20	-0.13
21	2023-01-23	-0.23
22	2023-02-02	-0.24
23	2023-02-01	-0.25
24	2023-01-27	-0.38
25	2023-01-05	-0.45
26	2023-02-06	-0.55
27	2023-02-07	-0.59
28	2023-02-21	-1.12
29	2023-02-17	-1.47
30	2023-01-12	-1.66
31	2023-01-18	-2.11
32	2023-02-08	-2.27
33	2023-01-09	-2.73
34	2023-01-24	-2.77
35	2023-02-09	-3.16

Position	Date	Percentage
1	2019-10-29	15.98
2	2019-08-01	12.49
3	2020-05-20	11.00
4	2020-03-27	10.47
5	2021-10-28	9.89
6	2020-03-17	8.92
7	2019-01-17	8.32
8	2023-02-23	7.42
9	2022-12-16	7.10
10	2020-03-18	6.87
11	2020-04-29	6.73
12	2020-07-29	6.54
13	2020-04-17	6.33
14	2022-08-05	6.20
15	2022-11-30	6.12
16	2020-10-28	5.94
17	2019-05-02	5.46
18	2020-10-02	5.38
19	2022-11-08	5.15
20	2020-03-30	5.10
21	2022-12-13	4.94
22	2022-08-01	4.90
23	2022-06-24	4.68
24	2023-02-15	4.64
25	2020-11-03	4.64
26	2020-06-03	4.35
27	2021-01-06	4.31
28	2020-06-15	4.31
29	2023-01-10	4.24
30	2018-12-26	4.20
31	2019-06-19	4.13
32	2022-08-10	4.08
33	2019-08-05	4.07
34	2018-11-21	4.06
35	2023-01-31	3.84
36	2022-06-21	3.82
37	2022-08-12	3.78
38	2018-07-31	3.74
39	2022-01-31	3.71
40	2020-04-20	3.68
41	2019-05-06	3.62
42	2021-12-22	3.61
43	2020-06-08	3.57
44	2020-03-13	3.52
45	2023-01-03	3.48
46	2021-12-02	3.46
47	2022-03-18	3.45
48	2019-10-28	3.45
49	2019-05-09	3.44
50	2020-10-05	3.35
51	2022-11-07	3.33
52	2020-12-08	3.32
53	2022-03-10	3.30
54	2022-07-21	3.28
55	2021-12-15	3.25
56	2019-12-09	3.25
57	2020-09-14	3.21
58	2019-05-21	3.20
59	2021-03-08	3.18
60	2020-02-28	3.17
61	2019-12-04	3.15
62	2021-12-08	3.06
63	2020-03-04	3.05
64	2022-10-28	3.05
65	2022-09-28	3.04
66	2019-12-03	3.04
67	2020-02-26	3.03
68	2022-10-25	3.01
69	2019-02-22	2.99
70	2022-01-24	2.98
71	2021-07-12	2.97
72	2022-06-30	2.93
73	2022-10-03	2.91
74	2020-07-10	2.87
75	2020-02-10	2.85
76	2021-08-26	2.85
77	2022-05-04	2.85
78	2019-03-08	2.84
79	2020-09-23	2.82
80	2018-11-05	2.81
81	2023-02-10	2.80
82	2020-10-15	2.76
83	2020-09-30	2.72
84	2020-03-05	2.70
85	2021-02-04	2.70
86	2020-03-24	2.67
87	2021-08-23	2.66
88	2019-01-11	2.66
89	2020-04-28	2.65
90	2020-12-04	2.65
91	2023-02-13	2.65
92	2019-01-04	2.64
93	2023-01-06	2.63
94	2021-01-05	2.61
95	2021-08-24	2.59
96	2019-09-11	2.59
97	2018-08-06	2.58
98	2020-12-17	2.55
99	2019-06-04	2.54
100	2020-07-23	2.54

Position	Date	Percentage
1	2019-10-29	15.98
2	2019-08-01	12.49
3	2020-05-20	11.00
4	2020-03-27	10.47
5	2013-12-26	10.19
6	2021-10-28	9.89
7	2017-10-26	9.75
8	2020-03-17	8.92
9	2019-01-17	8.32
10	2013-05-29	7.48
11	2023-02-23	7.42
12	2022-12-16	7.10
13	2020-03-18	6.87
14	2020-04-29	6.73
15	2020-07-29	6.54
16	2020-04-17	6.33
17	2022-08-05	6.20
18	2022-11-30	6.12
19	2020-10-28	5.94
20	2019-05-02	5.46
21	2013-04-23	5.39
22	2020-10-02	5.38
23	2013-09-06	5.27
24	2014-08-06	5.18
25	2022-11-08	5.15
26	2020-03-30	5.10
27	2013-07-25	5.01
28	2022-12-13	4.94
29	2013-04-04	4.94
30	2015-11-06	4.91
31	2022-08-01	4.90
32	2016-11-11	4.72
33	2022-06-24	4.68
34	2020-11-03	4.64
35	2023-02-15	4.64
36	2014-12-09	4.55
37	2014-06-18	4.49
38	2013-05-24	4.49
39	2020-06-03	4.35
40	2018-02-16	4.34
41	2014-03-17	4.34
42	2014-01-02	4.32
43	2020-06-15	4.31
44	2021-01-06	4.31
45	2023-01-10	4.24
46	2018-12-26	4.20
47	2013-08-12	4.20
48	2013-06-06	4.17
49	2019-06-19	4.13
50	2014-05-14	4.12
51	2015-11-05	4.08
52	2022-08-10	4.08
53	2019-08-05	4.07
54	2018-11-21	4.06
55	2016-11-09	3.92
56	2013-03-20	3.90
57	2013-12-27	3.86
58	2023-01-31	3.84
59	2022-06-21	3.82
60	2015-07-22	3.81
61	2022-08-12	3.78
62	2014-10-21	3.74
63	2018-07-31	3.74
64	2022-01-31	3.71
65	2015-12-04	3.69
66	2016-06-30	3.68
67	2020-04-20	3.68
68	2013-05-10	3.65
69	2019-05-06	3.62
70	2021-12-22	3.61
71	2014-01-31	3.58
72	2020-06-08	3.57
73	2013-10-17	3.57
74	2020-03-13	3.52
75	2015-10-28	3.49
76	2023-01-03	3.48
77	2021-12-02	3.46
78	2013-05-28	3.46
79	2019-10-28	3.45
80	2014-02-04	3.45
81	2022-03-18	3.45
82	2013-05-08	3.45
83	2019-05-09	3.44
84	2015-01-15	3.41
85	2017-07-28	3.40
86	2020-10-05	3.35
87	2016-02-25	3.35
88	2016-01-20	3.33
89	2022-11-07	3.33
90	2020-12-08	3.32
91	2013-06-07	3.31
92	2022-03-10	3.30
93	2022-07-21	3.28
94	2013-06-13	3.27
95	2021-12-15	3.25
96	2019-12-09	3.25
97	2014-03-31	3.23
98	2020-09-14	3.21
99	2019-05-21	3.20
100	2015-11-04	3.19

Position	Date	Percentage
1	2009-02-27	44.58
2	2008-11-18	28.91
3	2009-11-02	24.59
4	2001-03-08	22.64
5	2000-12-26	21.01
6	2000-12-29	19.08
7	2009-07-13	18.70
8	2000-08-15	18.45
9	2001-01-08	18.34
10	2000-08-16	18.03
11	2000-03-20	17.90
12	2001-09-28	17.86
13	2001-05-10	16.76
14	2000-11-17	16.67
15	1999-11-09	16.00
16	2019-10-29	15.98
17	2001-07-30	15.83
18	2009-05-06	15.81
19	1996-08-09	15.79
20	2000-06-30	15.66
21	2009-04-15	15.29
22	2008-12-02	15.21
23	2000-09-08	15.20
24	2008-09-29	15.16
25	2008-10-13	14.83
26	2009-05-01	14.81
27	2001-01-04	14.50
28	2000-01-31	13.14
29	1999-12-31	13.14
30	2009-05-29	13.08
31	2013-01-02	12.93
32	2009-04-20	12.71
33	2001-01-05	12.67
34	2019-08-01	12.49
35	2008-12-31	12.29
36	2009-01-21	12.04
37	1999-12-29	11.79
38	1997-12-31	11.76
39	2009-04-13	11.45
40	2020-05-20	11.00
41	2001-12-04	10.99
42	2000-11-10	10.86
43	2007-02-09	10.55
44	2020-03-27	10.47
45	2009-05-05	10.20
46	2013-12-26	10.19
47	2001-05-01	10.00
48	2008-11-05	10.00
49	2000-12-28	9.92
50	2021-10-28	9.89
51	1999-04-23	9.78
52	2017-10-26	9.75
53	2009-08-21	9.73
54	1997-02-13	9.53
55	2008-11-04	9.45
56	1998-03-09	9.40
57	2008-11-13	9.27
58	2001-01-09	9.22
59	2009-04-28	9.17
60	2000-06-19	9.09
61	2009-03-10	9.03
62	2000-04-14	8.96
63	2001-06-12	8.96
64	1999-08-26	8.95
65	2020-03-17	8.92
66	1999-11-04	8.79
67	2001-05-18	8.78
68	2002-05-03	8.74
69	2009-03-24	8.70
70	2009-03-04	8.59
71	1999-04-22	8.57
72	2009-06-29	8.50
73	2011-07-19	8.41
74	2019-01-17	8.32
75	2001-01-10	8.23
76	2000-09-27	8.23
77	2009-08-18	8.18
78	2009-07-15	7.89
79	2008-02-11	7.80
80	2000-09-22	7.79
81	2008-12-24	7.73
82	2000-07-19	7.60
83	2008-02-21	7.59
84	2000-09-28	7.56
85	1998-02-10	7.55
86	2012-03-26	7.51
87	2013-05-29	7.48
88	2008-02-27	7.47
89	2023-02-23	7.42
90	2000-11-15	7.36
91	2009-04-30	7.35
92	2008-11-26	7.27
93	2001-05-08	7.25
94	2000-01-24	7.16
95	2002-05-17	7.14
96	2001-08-23	7.11
97	2022-12-16	7.10
98	2009-01-05	7.04
99	2009-11-05	6.97
100	2008-05-14	6.93

Position	Date	Percentage
1	2023-02-09	-3.16
2	2023-02-08	-2.27
3	2023-02-17	-1.47
4	2023-02-21	-1.12
5	2023-02-07	-0.59

Position	Date	Percentage
1	2023-02-09	-3.16
2	2023-01-24	-2.77
3	2023-01-09	-2.73
4	2023-02-08	-2.27
5	2023-01-18	-2.11
6	2023-01-12	-1.66
7	2023-02-17	-1.47
8	2023-02-21	-1.12
9	2023-02-07	-0.59
10	2023-02-06	-0.55
11	2023-01-05	-0.45
12	2023-01-27	-0.38
13	2023-02-01	-0.25
14	2023-02-02	-0.24
15	2023-01-23	-0.23
16	2023-01-20	-0.13
17	2023-01-30	-0.13
18	2023-01-11	0.10
19	2023-02-22	0.21
20	2023-01-25	0.49
21	2023-01-13	0.63
22	2023-01-17	0.76
23	2023-02-03	0.99
24	2023-02-14	1.08
25	2023-01-04	1.43
26	2023-01-26	1.58
27	2023-01-19	2.05
28	2023-01-06	2.63
29	2023-02-13	2.65
30	2023-02-10	2.80
31	2023-01-03	3.48
32	2023-01-31	3.84
33	2023-01-10	4.24
34	2023-02-15	4.64
35	2023-02-23	7.42

Position	Date	Percentage
1	2018-11-01	-20.29
2	2022-10-27	-17.31
3	2020-03-23	-11.49
4	2020-04-30	-10.49
5	2022-04-28	-9.59
6	2020-02-20	-9.39
7	2020-03-31	-9.37
8	2020-03-16	-9.05
9	2020-03-19	-8.72
10	2020-04-03	-6.87
11	2022-08-03	-6.86
12	2020-03-11	-5.97
13	2020-05-13	-5.79
14	2020-09-15	-5.66
15	2022-07-28	-5.56
16	2022-08-04	-5.31
17	2022-11-09	-5.27
18	2019-04-30	-5.24
19	2021-09-21	-5.22
20	2020-04-16	-5.22
21	2022-06-16	-4.92
22	2022-04-22	-4.67
23	2018-12-04	-4.57
24	2022-11-18	-4.52
25	2022-01-03	-4.49
26	2020-03-02	-4.47
27	2020-02-24	-4.29
28	2021-11-02	-4.25
29	2019-05-28	-4.24
30	2020-03-12	-4.21
31	2021-02-16	-4.21
32	2020-11-30	-4.16
33	2022-01-20	-4.15
34	2018-12-17	-4.09
35	2020-03-10	-4.03
36	2018-11-14	-4.01
37	2020-12-10	-3.97
38	2022-06-13	-3.94
39	2020-03-26	-3.85
40	2020-04-15	-3.85
41	2018-12-13	-3.84
42	2022-01-27	-3.84
43	2022-01-05	-3.82
44	2021-11-29	-3.73
45	2022-05-18	-3.64
46	2020-03-09	-3.64
47	2022-01-18	-3.60
48	2022-08-08	-3.53
49	2020-06-10	-3.53
50	2019-03-22	-3.49
51	2022-08-22	-3.46
52	2021-01-28	-3.44
53	2022-11-01	-3.40
54	2022-08-31	-3.38
55	2020-03-03	-3.36
56	2022-01-26	-3.33
57	2022-03-29	-3.31
58	2020-05-28	-3.29
59	2020-06-11	-3.26
60	2019-04-22	-3.26
61	2019-03-06	-3.26
62	2020-04-02	-3.25
63	2020-10-06	-3.24
64	2022-04-29	-3.23
65	2020-05-26	-3.20
66	2018-04-26	-3.20
67	2021-03-24	-3.19
68	2021-10-15	-3.18
69	2023-02-09	-3.16
70	2019-08-27	-3.14
71	2022-12-19	-3.13
72	2020-05-21	-3.12
73	2019-03-20	-3.09
74	2022-03-23	-3.09
75	2022-05-05	-3.08
76	2022-07-18	-3.06
77	2020-09-22	-3.04
78	2020-06-04	-3.02
79	2020-11-06	-3.01
80	2020-04-13	-3.00
81	2022-02-17	-2.99
82	2020-12-11	-2.94
83	2020-06-01	-2.91
84	2020-07-31	-2.90
85	2021-12-09	-2.87
86	2020-07-02	-2.86
87	2020-06-23	-2.86
88	2020-07-24	-2.83
89	2019-04-09	-2.83
90	2020-09-10	-2.79
91	2023-01-24	-2.77
92	2018-04-30	-2.76
93	2018-04-25	-2.75
94	2021-09-07	-2.75
95	2023-01-09	-2.73
96	2019-05-31	-2.72
97	2020-11-09	-2.69
98	2019-07-08	-2.69
99	2019-01-25	-2.66
100	2022-04-06	-2.65

Position	Date	Percentage
1	2018-11-01	-20.29
2	2022-10-27	-17.31
3	2013-04-15	-13.21
4	2020-03-23	-11.49
5	2020-04-30	-10.49
6	2022-04-28	-9.59
7	2020-02-20	-9.39
8	2020-03-31	-9.37
9	2020-03-16	-9.05
10	2020-03-19	-8.72
11	2014-03-06	-7.94
12	2020-04-03	-6.87
13	2022-08-03	-6.86
14	2014-03-13	-6.27
15	2013-06-20	-6.24
16	2013-04-12	-6.22
17	2013-04-03	-6.00
18	2020-03-11	-5.97
19	2020-05-13	-5.79
20	2020-09-15	-5.66
21	2022-07-28	-5.56
22	2014-02-03	-5.49
23	2017-07-27	-5.35
24	2022-08-04	-5.31
25	2022-11-09	-5.27
26	2019-04-30	-5.24
27	2021-09-21	-5.22
28	2020-04-16	-5.22
29	2022-06-16	-4.92
30	2013-06-04	-4.83
31	2013-05-22	-4.78
32	2022-04-22	-4.67
33	2018-12-04	-4.57
34	2022-11-18	-4.52
35	2013-11-18	-4.51
36	2022-01-03	-4.49
37	2020-03-02	-4.47
38	2020-02-24	-4.29
39	2016-10-26	-4.28
40	2021-11-02	-4.25
41	2019-05-28	-4.24
42	2021-02-16	-4.21
43	2020-03-12	-4.21
44	2013-05-01	-4.19
45	2020-11-30	-4.16
46	2022-01-20	-4.15
47	2013-12-30	-4.13
48	2018-12-17	-4.09
49	2020-03-10	-4.03
50	2018-11-14	-4.01
51	2020-12-10	-3.97
52	2022-06-13	-3.94
53	2013-08-02	-3.92
54	2014-04-28	-3.88
55	2020-03-26	-3.85
56	2020-04-15	-3.85
57	2022-01-27	-3.84
58	2018-12-13	-3.84
59	2022-01-05	-3.82
60	2015-01-02	-3.77
61	2013-06-26	-3.74
62	2021-11-29	-3.73
63	2015-11-19	-3.70
64	2022-05-18	-3.64
65	2020-03-09	-3.64
66	2022-01-18	-3.60
67	2020-06-10	-3.53
68	2022-08-08	-3.53
69	2019-03-22	-3.49
70	2015-12-03	-3.48
71	2014-10-17	-3.47
72	2022-08-22	-3.46
73	2021-01-28	-3.44
74	2017-04-27	-3.41
75	2022-11-01	-3.40
76	2014-06-03	-3.40
77	2022-08-31	-3.38
78	2013-05-30	-3.36
79	2020-03-03	-3.36
80	2014-12-10	-3.36
81	2022-01-26	-3.33
82	2022-03-29	-3.31
83	2013-04-24	-3.30
84	2020-05-28	-3.29
85	2020-06-11	-3.26
86	2019-04-22	-3.26
87	2019-03-06	-3.26
88	2013-06-14	-3.26
89	2020-04-02	-3.25
90	2020-10-06	-3.24
91	2015-11-09	-3.23
92	2022-04-29	-3.23
93	2015-08-24	-3.21
94	2018-04-26	-3.20
95	2020-05-26	-3.20
96	2021-03-24	-3.19
97	2021-10-15	-3.18
98	2023-02-09	-3.16
99	2016-08-01	-3.15
100	2019-08-27	-3.14

Position	Date	Percentage
1	1999-08-13	-21.10
2	2008-08-08	-20.95
3	2018-11-01	-20.29
4	2009-03-02	-17.96
5	2022-10-27	-17.31
6	2008-11-19	-15.56
7	1997-02-11	-15.45
8	2008-10-09	-15.00
9	2009-03-03	-14.29
10	2000-12-21	-13.77
11	2013-04-15	-13.21
12	2008-09-30	-12.50
13	2000-11-14	-12.50
14	2009-10-29	-11.87
15	2008-10-14	-11.73
16	1997-09-16	-11.69
17	2000-11-16	-11.66
18	2020-03-23	-11.49
19	1999-11-17	-11.11
20	2000-08-02	-11.11
21	2002-05-08	-11.09
22	2000-09-05	-11.03
23	2008-11-20	-10.71
24	2000-07-31	-10.50
25	2020-04-30	-10.49
26	2003-05-12	-10.49
27	2001-11-08	-10.48
28	2009-03-17	-10.12
29	2008-10-15	-10.06
30	1999-11-03	-9.78
31	2009-02-12	-9.76
32	1999-09-20	-9.73
33	2022-04-28	-9.59
34	2020-02-20	-9.39
35	2020-03-31	-9.37
36	2009-02-25	-9.20
37	2011-10-03	-9.12
38	2001-06-08	-9.09
39	2000-04-10	-9.07
40	2020-03-16	-9.05
41	2000-10-26	-8.92
42	2002-08-20	-8.82
43	2002-07-24	-8.81
44	2020-03-19	-8.72
45	2009-03-30	-8.54
46	2000-08-01	-8.44
47	2009-02-02	-8.30
48	1996-09-20	-8.24
49	2001-03-15	-8.18
50	2000-07-05	-8.17
51	2000-06-15	-8.17
52	2001-09-10	-8.15
53	2009-06-22	-8.03
54	2014-03-06	-7.94
55	2002-02-06	-7.89
56	2001-12-03	-7.79
57	2008-09-05	-7.77
58	2008-12-05	-7.76
59	2004-01-29	-7.72
60	2001-09-20	-7.72
61	2000-11-28	-7.69
62	1999-11-08	-7.62
63	2008-12-08	-7.41
64	2000-03-07	-7.40
65	2009-05-04	-7.38
66	2008-12-04	-7.33
67	2000-03-30	-7.31
68	1999-01-26	-7.30
69	2000-05-16	-7.27
70	2001-02-13	-7.17
71	1999-01-27	-7.10
72	2008-09-08	-7.09
73	2008-09-17	-7.07
74	2000-02-18	-7.06
75	2000-02-29	-6.91
76	2020-04-03	-6.87
77	2022-08-03	-6.86
78	2000-01-04	-6.75
79	2002-05-29	-6.74
80	2001-10-08	-6.74
81	2008-02-22	-6.71
82	2003-07-25	-6.71
83	2008-10-02	-6.65
84	2000-09-01	-6.60
85	2001-05-22	-6.57
86	2008-12-29	-6.53
87	2008-12-16	-6.50
88	1998-01-05	-6.49
89	2000-05-25	-6.46
90	2008-09-02	-6.44
91	2000-07-12	-6.41
92	2008-05-12	-6.38
93	1998-07-17	-6.35
94	2000-08-22	-6.33
95	2000-05-24	-6.33
96	2008-03-12	-6.32
97	1999-05-27	-6.32
98	2008-11-03	-6.30
99	2014-03-13	-6.27
100	2009-01-29	-6.25

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:21:09

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

CSV information

Full title

Carriage Services Inc
First trading day

1996-08-09
Last trading day

2023-02-23
Total trading days

6,682
Last close price

35.46 (+1.07%)
Market cap

599M
Stock Exchange

NYSE
Sector

Consumer Services
Industry

Other Consumer Services
CSV CEO

Mr. Melvin Payne
Full-time employees

1,137
Address

3040 Post Oak Blvd Ste 300
Houston
TEXAS
77056
Website

https://www.carriageservices.com/
Phone number

17133328400
Description

Carriage Services, Inc. provides funeral and cemetery services, and merchandise in the United States. It operates through two segments, Funeral Home Operations and Cemetery Operations. The Funeral Home Operations segment offers burial, cremation, and consultation services; removes and prepares remains; sells caskets, urns, and related funeral merchandise; and enables the use of funeral home facilities for visitation, remembrance, and transportation services. The Cemetery Operations segment provides products and services, such as interment services; the rights to interment in cemetery sites comprising grave sites, lawn crypts, mausoleum spaces and niche; related cemetery merchandise, including outer burial containers, memorial markers, and floral placements; and interments, inurnments, and installation of cemetery merchandise services. As of December 31, 2019, the company operated 186 funeral homes in 29 states; and 31 cemeteries in 11 states. Carriage Services, Inc. was founded in 1991 and is headquartered in Houston, Texas.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

106 -- 10 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...