CSU stock analysis of February 9, 2022

Capital Senior Living Corp

CSU IPO: 1997-10-31
33.54 (+1.00%)
32M market cap
6,045 trading days in total
CSU Latest trading day: 2022-02-09

NYSE
Health Care
Hospital/Nursing Management
Ms. Kimberly Lody
4,202 full-time employees
Dallas, TEXAS

33.54 close price

6045 trading day

Previous trading day
2022-02-08

CSU stock Buy and Hold Potential More info

INVESTMENT at 1997-10-31 open

CSU open price was $16.75

1,000.00

Click to edit

HOLDING TIME

6044 trading days

24 years 107 days

TODAY'S WORTH

As of 2022-02-09 close price ($33.54)

2,002.39

Click to edit

ROI: +100.24% (2.00x) – ANNU: +2.90% (1.03x)

February 9th, 2022 in CSU timeline More insights

6045th

trading day out of 6045

in entire CSU history

100.00%

Progress:
6045 6045

Latest

trading

day

876

days ago

2 years 146 days

Wednesday

6th week in 2022

9th

trading day in 2022

8th

in 2022 February

CSU Dividends by February 9, 2022

We don't have any infomation about CSU dividends.
It seems that CSU have not paid any dividends in it's entire history.

CSU Stock Splits by February 9, 2022More information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2022-02-09	115 15 shares on 1997-10-31 1 shares on 2022-02-09	1	1	2020-12-14On 2020-12-14 split factor was 1:15
AFTER not including 2022-02-09	-	0	0	-

CSU Stock Price Ranges on February 9, 2022More insights

72%

Price range 5D

Time period:
2022-02-04 to 2022-02-09

CSU close price: 33.54

Min: 32.46 Max: 33.95

+1.22%

Uptrend potential 5D

If you buy at CSU close price of 33.54 and sell it when it reaches previous max of 33.95

Time period:
2022-02-04 to 2022-02-09

-3.22%

Downtrend potential 5D

If you buy at CSU close price of 33.54 and sell it when it reaches previous min of 32.46

Time period:
2022-02-04 to 2022-02-09

72%

Price range 1M

Time period:
2022-01-31 to 2022-02-09

CSU close price: 33.54

Min: 32.46 Max: 33.95

+1.22%

Uptrend potential 1M

If you buy at CSU close price of 33.54 and sell it when it reaches previous max of 33.95

Time period:
2022-01-31 to 2022-02-09

-3.22%

Downtrend potential 1M

If you buy at CSU close price of 33.54 and sell it when it reaches previous min of 32.46

Time period:
2022-01-31 to 2022-02-09

63%

Price range 3M

Time period:
2021-11-09 to 2022-02-09

CSU close price: 33.54

Min: 30.43 Max: 35.36

+5.43%

Uptrend potential 3M

If you buy at CSU close price of 33.54 and sell it when it reaches previous max of 35.36

Time period:
2021-11-09 to 2022-02-09

-9.27%

Downtrend potential 3M

If you buy at CSU close price of 33.54 and sell it when it reaches previous min of 30.43

Time period:
2021-11-09 to 2022-02-09

70%

Price range 6M

Time period:
2021-08-09 to 2022-02-09

CSU close price: 33.54

Min: 21.08 Max: 38.95

+16.13%

Uptrend potential 6M

If you buy at CSU close price of 33.54 and sell it when it reaches previous max of 38.95

Time period:
2021-08-09 to 2022-02-09

-37.15%

Downtrend potential 6M

If you buy at CSU close price of 33.54 and sell it when it reaches previous min of 21.08

Time period:
2021-08-09 to 2022-02-09

33%

Price range 1Y

Time period:
2021-02-09 to 2022-02-09

CSU close price: 33.54

Min: 21.08 Max: 58.94

+75.73%

Uptrend potential 1Y

If you buy at CSU close price of 33.54 and sell it when it reaches previous max of 58.94

Time period:
2021-02-09 to 2022-02-09

-37.15%

Downtrend potential 1Y

If you buy at CSU close price of 33.54 and sell it when it reaches previous min of 21.08

Time period:
2021-02-09 to 2022-02-09

55%

Price range 5Y

Time period:
2017-02-09 to 2022-02-09

CSU close price: 33.54

Min: 2.63 Max: 58.94

+75.73%

Uptrend potential 5Y

If you buy at CSU close price of 33.54 and sell it when it reaches previous max of 58.94

Time period:
2017-02-09 to 2022-02-09

-92.16%

Downtrend potential 5Y

If you buy at CSU close price of 33.54 and sell it when it reaches previous min of 2.63

Time period:
2017-02-09 to 2022-02-09

Important dates of CSU stock

PREV ATH ATL IPO TODAY 5YH 5YL YAGO MAGO

There is no next trading day.

Pre-market

2022-02-08 close ⇢ 2022-02-09 open

-3.19%

#42 worst pre-market in 5 years times
#52 worst pre-market in a decade

2022-02-08 closed at 33.54
2022-02-09 opened at 32.47

Intraday

+3.30%

Reached the highest point in 2022 (so far).
Reached the lowest point in 2022 February (so far).

opened at 32.47 ⇢ closed at 33.54
highest at 33.95 ⇢
+4.56%
lowest at 32.46 ⇢
-0.03%
close-to-close ⇢
0.00%

No data for post-market.

CSU investment calculator

This calculator shows the potential of CSU stock.
Just pick a start date, end date and click Calculate.

Ticker:

CSU

Date start:

1997-10-31 open

Date end:

2022-02-09 close

Duration:

24 years 107 days

Trading days:

6,044

There are no history of "CSU" dividends

BUY

Your initial investment on 1997-10-31 open

1,000.00

Shares bought: 59.70

Stock price: 16.75

SELL

Value on 2022-02-09 close

2,002.39

NET: +1,002.39

ROI: +100.24% (2.00x)

Annualised: +2.90% (1.03x)

Stock price: 33.54

Duration: 24 years 107 days

Trading days: 6,044

Click here to calculate the HIGHEST and LOWEST values of your investment.

CSU stock timeline

February 9, 2022 was 6045th CSU trading day out of 6045.
- It is the latest trading day of CSU that we have in our database.
2022-02-09 was 2 years 146 days OR 876 days ago.
February 9, 2022 was Wednesday of 6th week in 2022.
2022-02-09 was 9th trading day in 2022 ⬤ 8th trading day in 2022 February.

CSU Dividends

We have no records that CSU has paid any dividends in it's entire history.

CSU stock splits

There were no stock splits on February 9, 2022, however our database shows that CSU has:

1 stock splits that ocured until and including February 9, 2022. All of those splits were reverse splits.
Acummulated stock split ratio until (and including) February 9, 2022 is 115
It means if you bought 1 shares on CSU first trading day ( 1997-10-31 ), on February 9, 2022 you would have 15 shares.

In the table below, you can see previous and next CSU stock splits comparing to February 9, 2022:

Splits before 2022-02-09 (1)
Splits after 2022-02-09 (0)

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		1	15
2020-12-14	1:15	1	15	yes

There are no CSU stock splits to display.

CSU Price Ranges

This section shows the current CSU stock close price (33.54) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-02-04 ⇢ 2022-02-09

Lowest value

32.46

2022-02-04

Highest value

33.95

2022-02-04

-3.22%

5 Days
Downtrend potential

If you buy CSU stock at current close price of 33.54 and sell it when it reaches 5 Days lowest value of 32.46, your loss would be -3.22%

72.48%

5 Days
Current progress

The current CSU stock close price of 33.54 is at 72.48% of 5 Days range

+1.22%

5 Days
Uptrend potential

If you buy CSU stock at current close price of 33.54 and sell it when it reaches 5 Days highest value of 33.95, your profit would be +1.22%

Current value

33.54

2022-02-09

1 Month

9 trading days

2022-01-31 ⇢ 2022-02-09

Lowest value

32.46

2022-01-31

Highest value

33.95

2022-01-31

-3.22%

1 Month
Downtrend potential

If you buy CSU stock at current close price of 33.54 and sell it when it reaches 1 Month lowest value of 32.46, your loss would be -3.22%

72.48%

1 Month
Current progress

The current CSU stock close price of 33.54 is at 72.48% of 1 Month range

+1.22%

1 Month
Uptrend potential

If you buy CSU stock at current close price of 33.54 and sell it when it reaches 1 Month highest value of 33.95, your profit would be +1.22%

Current value

33.54

2022-02-09

3 Months

15 trading days

2021-11-09 ⇢ 2022-02-09

Lowest value

30.43

2021-11-15

Highest value

35.36

2021-11-11

-9.27%

3 Months
Downtrend potential

If you buy CSU stock at current close price of 33.54 and sell it when it reaches 3 Months lowest value of 30.43, your loss would be -9.27%

63.08%

3 Months
Current progress

The current CSU stock close price of 33.54 is at 63.08% of 3 Months range

+5.43%

3 Months
Uptrend potential

If you buy CSU stock at current close price of 33.54 and sell it when it reaches 3 Months highest value of 35.36, your profit would be +5.43%

Current value

33.54

2022-02-09

6 Months

80 trading days

2021-08-09 ⇢ 2022-02-09

Lowest value

21.08

2021-08-10

Highest value

38.95

2021-09-02

-37.15%

6 Months
Downtrend potential

If you buy CSU stock at current close price of 33.54 and sell it when it reaches 6 Months lowest value of 21.08, your loss would be -37.15%

69.73%

6 Months
Current progress

The current CSU stock close price of 33.54 is at 69.73% of 6 Months range

+16.13%

6 Months
Uptrend potential

If you buy CSU stock at current close price of 33.54 and sell it when it reaches 6 Months highest value of 38.95, your profit would be +16.13%

Current value

33.54

2022-02-09

1 Year

204 trading days

2021-02-09 ⇢ 2022-02-09

Lowest value

21.08

2021-08-10

Highest value

58.94

2021-07-07

-37.15%

1 Year
Downtrend potential

If you buy CSU stock at current close price of 33.54 and sell it when it reaches 1 Year lowest value of 21.08, your loss would be -37.15%

32.91%

1 Year
Current progress

The current CSU stock close price of 33.54 is at 32.91% of 1 Year range

+75.73%

1 Year
Uptrend potential

If you buy CSU stock at current close price of 33.54 and sell it when it reaches 1 Year highest value of 58.94, your profit would be +75.73%

Current value

33.54

2022-02-09

5 Years

1210 trading days

2017-02-09 ⇢ 2022-02-09

Lowest value

2.63

2020-02-10

Highest value

58.94

2021-07-07

-92.16%

5 Years
Downtrend potential

If you buy CSU stock at current close price of 33.54 and sell it when it reaches 5 Years lowest value of 2.63, your loss would be -92.16%

54.89%

5 Years
Current progress

The current CSU stock close price of 33.54 is at 54.89% of 5 Years range

+75.73%

5 Years
Uptrend potential

If you buy CSU stock at current close price of 33.54 and sell it when it reaches 5 Years highest value of 58.94, your profit would be +75.73%

Current value

33.54

2022-02-09

Monthly Highs and Lows of CSU

This section shows lows and highs of CSU stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2022 February	8	33.95 2022-02-09	32.46 2022-02-09	32.47 2022-02-01	33.54 2022-02-09	3.30	4.56	-0.03
2022 January	1	33.95 2022-01-31	32.46 2022-01-31	32.47 2022-01-31	33.54 2022-01-31	3.30	4.56	-0.03
2021 November	12	35.36 2021-11-11	27.00 2021-11-04	28.01 2021-11-01	31.09 2021-11-16	11.00	26.24	-3.61
2021 October	21	35.46 2021-10-01	25.85 2021-10-21	34.66 2021-10-01	28.22 2021-10-29	-18.58	2.31	-25.42
2021 September	21	38.95 2021-09-02	28.03 2021-09-17	37.43 2021-09-01	35.22 2021-09-30	-5.90	4.06	-25.11
2021 August	22	37.97 2021-08-31	21.08 2021-08-10	28.04 2021-08-02	36.88 2021-08-31	31.53	35.41	-24.82
2021 July	21	58.94 2021-07-07	27.89 2021-07-30	49.89 2021-07-01	28.00 2021-07-30	-43.88	18.14	-44.10
2021 June	22	51.50 2021-06-29	40.18 2021-06-21	46.44 2021-06-01	49.50 2021-06-30	6.59	10.90	-13.48
2021 May	19	55.00 2021-05-19	39.78 2021-05-03	40.22 2021-05-03	46.68 2021-05-28	16.06	36.75	-1.09
2021 April	21	43.42 2021-04-27	37.51 2021-04-08	38.96 2021-04-01	40.22 2021-04-30	3.23	11.45	-3.72
2021 March	23	47.79 2021-03-16	26.61 2021-03-04	32.15 2021-03-01	38.50 2021-03-31	19.75	48.65	-17.23
2021 February	19	41.36 2021-02-08	24.67 2021-02-01	24.77 2021-02-01	31.28 2021-02-26	26.28	66.98	-0.40
2021 January	19	28.64 2021-01-21	11.48 2021-01-04	12.39 2021-01-04	24.50 2021-01-29	97.74	131.15	-7.34
2020 December	22	20.70 2020-12-07	12.03 2020-12-31	13.50 2020-12-01	12.34 2020-12-31	-8.59	53.33	-10.89
2020 November	20	14.76 2020-11-30	7.72 2020-11-02	7.72 2020-11-02	13.05 2020-11-30	69.04	91.19	0.00
2020 October	22	10.05 2020-10-05	7.35 2020-10-30	9.42 2020-10-01	7.44 2020-10-30	-21.02	6.69	-21.97
2020 September	21	10.65 2020-09-01	8.71 2020-09-11	10.50 2020-09-01	9.42 2020-09-30	-10.29	1.43	-17.05
2020 August	21	11.04 2020-08-11	8.92 2020-08-21	9.64 2020-08-03	10.50 2020-08-31	8.92	14.52	-7.47
2020 July	22	13.35 2020-07-29	8.37 2020-07-20	10.20 2020-07-01	9.72 2020-07-31	-4.71	30.88	-17.94
2020 June	22	25.82 2020-06-09	8.40 2020-06-04	9.90 2020-06-01	10.65 2020-06-30	7.58	160.81	-15.15
2020 May	20	12.00 2020-05-28	7.83 2020-05-21	11.85 2020-05-01	9.90 2020-05-29	-16.46	1.27	-33.92
2020 April	21	15.30 2020-04-20	6.75 2020-04-03	9.57 2020-04-01	11.71 2020-04-30	22.36	59.87	-29.47
2020 March	22	39.60 2020-03-02	6.85 2020-03-18	38.25 2020-03-02	8.70 2020-03-31	-77.25	3.53	-82.09
2020 February	19	46.50 2020-02-19	2.63 2020-02-10	2.79 2020-02-03	38.40 2020-02-28	1,276.34	1,566.67	-5.73
2020 January	21	3.41 2020-01-10	2.71 2020-01-31	3.10 2020-01-02	2.79 2020-01-31	-10.00	10.00	-12.58
2019 December	21	3.92 2019-12-02	2.98 2019-12-31	3.87 2019-12-02	3.09 2019-12-31	-20.16	1.29	-23.00
2019 November	20	4.35 2019-11-08	3.42 2019-11-21	4.10 2019-11-01	3.82 2019-11-29	-6.83	6.10	-16.59
2019 October	23	4.74 2019-10-17	3.96 2019-10-31	4.38 2019-10-01	4.11 2019-10-31	-6.16	8.22	-9.59
2019 September	20	4.84 2019-09-10	3.94 2019-09-05	4.33 2019-09-03	4.38 2019-09-30	1.15	11.78	-9.01
2019 August	22	5.50 2019-08-08	3.94 2019-08-19	5.33 2019-08-01	4.61 2019-08-30	-13.51	3.19	-26.08
2019 July	22	5.64 2019-07-31	4.56 2019-07-23	5.05 2019-07-01	5.34 2019-07-31	5.74	11.68	-9.70
2019 June	20	5.29 2019-06-06	4.14 2019-06-03	4.14 2019-06-03	5.03 2019-06-28	21.50	27.78	0.00
2019 May	22	4.47 2019-05-31	3.48 2019-05-29	4.20 2019-05-01	4.19 2019-05-31	-0.24	6.43	-17.14
2019 April	21	4.38 2019-04-30	3.85 2019-04-09	4.06 2019-04-01	4.20 2019-04-30	3.45	7.88	-5.17
2019 March	21	5.25 2019-03-01	3.82 2019-03-07	5.05 2019-03-01	3.99 2019-03-29	-20.99	3.96	-24.36
2019 February	19	7.09 2019-02-05	4.55 2019-02-28	6.95 2019-02-01	5.00 2019-02-28	-28.06	2.01	-34.53
2019 January	21	8.25 2019-01-18	6.57 2019-01-02	6.69 2019-01-02	6.97 2019-01-31	4.19	23.32	-1.79
2018 December	19	9.37 2018-12-04	6.23 2018-12-24	9.10 2018-12-03	6.80 2018-12-31	-25.27	2.97	-31.54
2018 November	21	10.33 2018-11-07	7.35 2018-11-14	9.04 2018-11-01	9.00 2018-11-30	-0.44	14.27	-18.69
2018 October	23	9.66 2018-10-01	8.06 2018-10-26	9.46 2018-10-01	9.00 2018-10-31	-4.86	2.11	-14.80
2018 September	19	9.49 2018-09-28	8.19 2018-09-11	8.86 2018-09-04	9.44 2018-09-28	6.55	7.11	-7.56
2018 August	23	9.10 2018-08-24	7.18 2018-08-06	8.04 2018-08-01	8.87 2018-08-31	10.32	13.18	-10.70
2018 July	21	11.37 2018-07-06	9.62 2018-07-26	10.60 2018-07-02	9.99 2018-07-31	-5.75	7.26	-9.25
2018 June	21	11.73 2018-06-21	10.65 2018-06-29	10.98 2018-06-01	10.67 2018-06-29	-2.82	6.83	-3.01
2018 May	22	11.80 2018-05-01	9.15 2018-05-02	11.73 2018-05-01	10.91 2018-05-31	-6.99	0.60	-21.99
2018 April	21	11.93 2018-04-27	10.27 2018-04-03	10.72 2018-04-02	11.75 2018-04-30	9.61	11.29	-4.20
2018 March	21	12.90 2018-03-09	10.63 2018-03-29	11.69 2018-03-01	10.75 2018-03-29	-8.04	10.35	-9.07
2018 February	19	13.41 2018-02-28	10.35 2018-02-06	11.23 2018-02-01	11.79 2018-02-28	4.99	19.41	-7.84
2018 January	21	14.24 2018-01-02	11.11 2018-01-31	13.62 2018-01-02	11.28 2018-01-31	-17.18	4.55	-18.43
2017 December	20	16.28 2017-12-01	13.41 2017-12-29	16.28 2017-12-01	13.49 2017-12-29	-17.14	0.00	-17.63
2017 November	21	16.72 2017-11-30	12.81 2017-11-01	13.42 2017-11-01	16.26 2017-11-30	21.16	24.59	-4.55
2017 October	22	13.63 2017-10-31	12.09 2017-10-16	12.58 2017-10-02	13.30 2017-10-31	5.72	8.35	-3.90
2017 September	20	13.05 2017-09-27	11.60 2017-09-19	12.49 2017-09-01	12.55 2017-09-29	0.48	4.48	-7.13
2017 August	23	13.86 2017-08-01	11.66 2017-08-29	13.86 2017-08-01	12.43 2017-08-31	-10.32	0.00	-15.87
2017 July	20	15.30 2017-07-03	13.62 2017-07-31	15.23 2017-07-03	13.80 2017-07-31	-9.39	0.46	-10.57
2017 June	22	16.08 2017-06-21	13.78 2017-06-01	13.83 2017-06-01	15.21 2017-06-30	9.98	16.27	-0.36
2017 May	22	15.56 2017-05-03	13.21 2017-05-17	13.99 2017-05-01	13.84 2017-05-31	-1.07	11.22	-5.58
2017 April	19	14.43 2017-04-27	13.22 2017-04-17	14.13 2017-04-03	13.97 2017-04-28	-1.13	2.12	-6.44
2017 March	23	16.45 2017-03-01	13.09 2017-03-24	16.15 2017-03-01	14.06 2017-03-31	-12.94	1.86	-18.95
2017 February	19	17.50 2017-02-16	16.08 2017-02-08	16.78 2017-02-01	16.80 2017-02-28	0.12	4.29	-4.17
2017 January	20	17.66 2017-01-10	15.83 2017-01-09	16.24 2017-01-03	16.67 2017-01-31	2.65	8.74	-2.52
2016 December	21	17.89 2016-12-20	15.24 2016-12-01	15.66 2016-12-01	16.05 2016-12-30	2.49	14.24	-2.68
2016 November	21	16.30 2016-11-29	12.65 2016-11-02	15.92 2016-11-01	15.58 2016-11-30	-2.14	2.39	-20.54
2016 October	21	16.96 2016-10-04	15.71 2016-10-28	16.78 2016-10-03	15.97 2016-10-31	-4.83	1.07	-6.38
2016 September	21	17.92 2016-09-08	16.39 2016-09-30	17.22 2016-09-01	16.80 2016-09-30	-2.44	4.07	-4.82
2016 August	23	19.63 2016-08-02	15.70 2016-08-17	19.45 2016-08-01	17.19 2016-08-31	-11.62	0.93	-19.28
2016 July	20	19.92 2016-07-13	17.17 2016-07-06	17.75 2016-07-01	19.48 2016-07-29	9.75	12.23	-3.27
2016 June	22	19.42 2016-06-08	15.89 2016-06-27	18.13 2016-06-01	17.67 2016-06-30	-2.54	7.12	-12.36
2016 May	21	20.73 2016-05-05	17.62 2016-05-19	20.20 2016-05-02	18.29 2016-05-31	-9.46	2.62	-12.77
2016 April	21	20.85 2016-04-28	17.68 2016-04-06	18.32 2016-04-01	20.06 2016-04-29	9.50	13.81	-3.49
2016 March	22	18.75 2016-03-30	16.78 2016-03-01	16.99 2016-03-01	18.52 2016-03-31	9.01	10.36	-1.24
2016 February	20	18.66 2016-02-03	14.58 2016-02-12	18.21 2016-02-01	17.08 2016-02-29	-6.21	2.47	-19.93
2016 January	19	20.71 2016-01-06	15.19 2016-01-13	20.54 2016-01-04	18.33 2016-01-29	-10.76	0.83	-26.05
2015 December	22	23.78 2015-12-03	19.95 2015-12-22	22.98 2015-12-01	20.86 2015-12-31	-9.23	3.48	-13.19
2015 November	20	24.55 2015-11-04	21.82 2015-11-19	22.60 2015-11-02	22.92 2015-11-30	1.42	8.63	-3.45
2015 October	22	23.88 2015-10-16	19.59 2015-10-01	20.05 2015-10-01	22.62 2015-10-30	12.82	19.10	-2.29
2015 September	21	22.35 2015-09-21	19.20 2015-09-29	20.53 2015-09-01	20.05 2015-09-30	-2.34	8.87	-6.48
2015 August	21	24.25 2015-08-05	20.11 2015-08-26	22.32 2015-08-03	20.84 2015-08-31	-6.63	8.65	-9.90
2015 July	22	24.97 2015-07-01	21.66 2015-07-28	24.65 2015-07-01	22.29 2015-07-31	-9.57	1.30	-12.13
2015 June	22	26.43 2015-06-03	24.40 2015-06-30	25.90 2015-06-01	24.50 2015-06-30	-5.41	2.05	-5.79
2015 May	20	26.45 2015-05-04	24.51 2015-05-12	26.30 2015-05-01	25.76 2015-05-29	-2.05	0.57	-6.81
2015 April	21	27.75 2015-04-13	25.41 2015-04-02	25.94 2015-04-01	26.17 2015-04-30	0.89	6.98	-2.04
2015 March	22	26.75 2015-03-20	24.54 2015-03-06	25.10 2015-03-02	25.94 2015-03-31	3.35	6.57	-2.23
2015 February	19	26.02 2015-02-27	23.30 2015-02-02	23.85 2015-02-02	25.00 2015-02-27	4.82	9.10	-2.31
2015 January	20	25.11 2015-01-02	22.52 2015-01-20	25.08 2015-01-02	23.87 2015-01-30	-4.82	0.12	-10.21
2014 December	22	25.91 2014-12-08	23.89 2014-12-15	25.33 2014-12-01	24.91 2014-12-31	-1.66	2.29	-5.68
2014 November	19	25.50 2014-11-28	22.32 2014-11-04	22.46 2014-11-03	25.45 2014-11-28	13.31	13.54	-0.62
2014 October	23	22.57 2014-10-31	21.05 2014-10-01	21.25 2014-10-01	22.50 2014-10-31	5.88	6.21	-0.94
2014 September	21	22.98 2014-09-03	20.33 2014-09-26	22.95 2014-09-02	21.23 2014-09-30	-7.49	0.13	-11.42
2014 August	21	25.13 2014-08-05	22.01 2014-08-14	24.67 2014-08-01	22.87 2014-08-29	-7.30	1.86	-10.78
2014 July	22	25.84 2014-07-22	23.83 2014-07-01	23.97 2014-07-01	24.64 2014-07-31	2.80	7.80	-0.58
2014 June	21	24.25 2014-06-06	23.11 2014-06-18	23.75 2014-06-02	23.84 2014-06-30	0.38	2.11	-2.69
2014 May	21	25.00 2014-05-01	22.26 2014-05-15	24.65 2014-05-01	23.74 2014-05-30	-3.69	1.42	-9.70
2014 April	21	26.85 2014-04-04	23.93 2014-04-15	26.13 2014-04-01	24.73 2014-04-30	-5.36	2.76	-8.42
2014 March	21	26.89 2014-03-19	25.00 2014-03-13	25.16 2014-03-03	25.99 2014-03-31	3.30	6.88	-0.64
2014 February	19	26.18 2014-02-28	21.52 2014-02-05	22.48 2014-02-03	25.42 2014-02-28	13.08	16.46	-4.27
2014 January	21	24.85 2014-01-10	21.65 2014-01-29	23.90 2014-01-02	22.47 2014-01-31	-5.98	3.97	-9.41
2013 December	21	24.28 2013-12-23	21.84 2013-12-12	22.40 2013-12-02	23.99 2013-12-31	7.10	8.39	-2.50
2013 November	20	24.22 2013-11-04	19.90 2013-11-12	22.12 2013-11-01	22.33 2013-11-29	0.95	9.49	-10.04
2013 October	23	23.50 2013-10-18	20.41 2013-10-09	21.10 2013-10-01	22.18 2013-10-31	5.12	11.37	-3.27
2013 September	20	22.33 2013-09-18	19.87 2013-09-06	21.11 2013-09-03	21.15 2013-09-30	0.19	5.78	-5.87
2013 August	22	23.57 2013-08-01	20.28 2013-08-15	23.24 2013-08-01	20.82 2013-08-30	-10.41	1.42	-12.74
2013 July	22	26.82 2013-07-11	22.82 2013-07-30	24.02 2013-07-01	23.04 2013-07-31	-4.08	11.66	-5.00
2013 June	20	26.87 2013-06-04	21.64 2013-06-24	26.39 2013-06-03	23.90 2013-06-28	-9.44	1.82	-18.00
2013 May	22	27.10 2013-05-16	23.51 2013-05-07	24.19 2013-05-01	26.25 2013-05-31	8.52	12.03	-2.81
2013 April	22	26.52 2013-04-02	23.27 2013-04-22	26.43 2013-04-01	24.26 2013-04-30	-8.21	0.34	-11.96
2013 March	20	27.90 2013-03-14	22.71 2013-03-01	22.87 2013-03-01	26.43 2013-03-28	15.57	21.99	-0.70
2013 February	19	23.38 2013-02-27	20.48 2013-02-04	21.33 2013-02-01	23.00 2013-02-28	7.83	9.61	-3.98
2013 January	21	21.76 2013-01-29	18.81 2013-01-02	19.03 2013-01-02	21.23 2013-01-31	11.56	14.35	-1.16
2012 December	20	18.77 2012-12-27	16.50 2012-12-13	17.99 2012-12-03	18.69 2012-12-31	3.89	4.34	-8.28
2012 November	21	18.00 2012-11-29	15.79 2012-11-05	16.14 2012-11-01	17.81 2012-11-30	10.35	11.52	-2.17
2012 October	21	16.76 2012-10-22	14.50 2012-10-01	14.73 2012-10-01	16.08 2012-10-31	9.16	13.78	-1.56
2012 September	19	15.32 2012-09-26	11.82 2012-09-04	12.07 2012-09-04	14.47 2012-09-28	19.88	26.93	-2.07
2012 August	23	12.50 2012-08-23	9.69 2012-08-02	11.37 2012-08-01	12.03 2012-08-31	5.80	9.94	-14.78
2012 July	21	11.80 2012-07-30	10.55 2012-07-12	10.68 2012-07-02	11.24 2012-07-31	5.24	10.49	-1.22
2012 June	21	10.84 2012-06-29	9.31 2012-06-05	9.60 2012-06-01	10.60 2012-06-29	10.42	12.92	-3.02
2012 May	22	10.40 2012-05-03	9.32 2012-05-24	9.71 2012-05-01	9.88 2012-05-31	1.75	7.11	-4.02
2012 April	20	9.80 2012-04-30	8.79 2012-04-13	9.22 2012-04-02	9.69 2012-04-30	5.10	6.29	-4.66
2012 March	22	9.50 2012-03-16	7.87 2012-03-05	8.61 2012-03-01	9.24 2012-03-30	7.32	10.34	-8.59
2012 February	20	9.19 2012-02-17	8.17 2012-02-01	8.21 2012-02-01	8.57 2012-02-29	4.38	11.94	-0.49
2012 January	20	8.33 2012-01-27	7.32 2012-01-17	8.22 2012-01-03	8.10 2012-01-31	-1.46	1.34	-10.95
2011 December	21	8.00 2011-12-30	6.70 2011-12-14	7.36 2011-12-01	7.94 2011-12-30	7.88	8.70	-8.97
2011 November	21	8.13 2011-11-03	6.09 2011-11-25	7.69 2011-11-01	7.43 2011-11-30	-3.38	5.72	-20.81
2011 October	21	8.54 2011-10-27	5.44 2011-10-04	6.08 2011-10-03	7.81 2011-10-31	28.45	40.46	-10.53
2011 September	21	7.44 2011-09-01	5.67 2011-09-26	7.19 2011-09-01	6.17 2011-09-30	-14.19	3.48	-21.14
2011 August	23	9.23 2011-08-02	5.90 2011-08-22	8.87 2011-08-01	7.18 2011-08-31	-19.05	4.06	-33.48
2011 July	20	10.10 2011-07-07	8.51 2011-07-14	9.30 2011-07-01	8.79 2011-07-29	-5.48	8.60	-8.49
2011 June	22	9.70 2011-06-02	8.48 2011-06-15	9.57 2011-06-01	9.29 2011-06-30	-2.93	1.36	-11.39
2011 May	21	9.71 2011-05-31	8.26 2011-05-05	9.30 2011-05-02	9.61 2011-05-31	3.33	4.41	-11.18
2011 April	20	10.82 2011-04-07	8.73 2011-04-18	10.76 2011-04-01	9.27 2011-04-29	-13.85	0.56	-18.87
2011 March	23	10.91 2011-03-30	8.15 2011-03-01	8.45 2011-03-01	10.62 2011-03-31	25.68	29.11	-3.55
2011 February	19	8.58 2011-02-28	6.60 2011-02-04	6.87 2011-02-01	8.39 2011-02-28	22.13	24.89	-3.93
2011 January	20	7.50 2011-01-18	6.74 2011-01-03	6.79 2011-01-03	6.83 2011-01-31	0.59	10.46	-0.74
2010 December	22	6.96 2010-12-09	6.44 2010-12-01	6.51 2010-12-01	6.70 2010-12-31	2.92	6.91	-1.08
2010 November	21	7.10 2010-11-18	5.69 2010-11-01	5.95 2010-11-01	6.34 2010-11-30	6.55	19.33	-4.37
2010 October	21	6.34 2010-10-26	5.15 2010-10-01	5.35 2010-10-01	5.96 2010-10-29	11.40	18.50	-3.74
2010 September	21	5.61 2010-09-13	5.00 2010-09-17	5.08 2010-09-01	5.33 2010-09-30	4.92	10.43	-1.57
2010 August	22	5.51 2010-08-02	4.87 2010-08-24	5.50 2010-08-02	4.96 2010-08-31	-9.82	0.18	-11.45
2010 July	21	5.55 2010-07-14	4.73 2010-07-02	4.92 2010-07-01	5.40 2010-07-30	9.76	12.80	-3.86
2010 June	22	5.30 2010-06-03	4.36 2010-06-08	4.88 2010-06-01	4.97 2010-06-30	1.84	8.61	-10.66
2010 May	20	5.85 2010-05-12	4.34 2010-05-21	5.21 2010-05-03	4.96 2010-05-28	-4.80	12.28	-16.70
2010 April	21	5.72 2010-04-30	5.00 2010-04-20	5.30 2010-04-01	5.26 2010-04-30	-0.75	7.92	-5.66
2010 March	23	5.40 2010-03-25	4.59 2010-03-01	4.67 2010-03-01	5.26 2010-03-31	12.63	15.63	-1.71
2010 February	19	5.09 2010-02-01	4.21 2010-02-11	5.09 2010-02-01	4.62 2010-02-26	-9.23	0.00	-17.29
2010 January	19	5.49 2010-01-08	4.97 2010-01-27	5.23 2010-01-04	5.04 2010-01-29	-3.63	4.97	-4.97
2009 December	22	5.28 2009-12-28	4.44 2009-12-10	4.64 2009-12-01	5.02 2009-12-31	8.19	13.79	-4.31
2009 November	20	5.65 2009-11-09	4.26 2009-11-20	5.32 2009-11-02	4.58 2009-11-30	-13.91	6.20	-19.92
2009 October	22	6.39 2009-10-09	5.14 2009-10-30	6.08 2009-10-01	5.29 2009-10-30	-12.99	5.10	-15.46
2009 September	21	6.49 2009-09-28	5.05 2009-09-01	5.36 2009-09-01	6.10 2009-09-30	13.81	21.08	-5.78
2009 August	21	6.15 2009-08-28	4.56 2009-08-11	4.98 2009-08-03	5.39 2009-08-31	8.23	23.49	-8.43
2009 July	22	5.09 2009-07-16	3.95 2009-07-08	4.62 2009-07-01	4.92 2009-07-31	6.49	10.17	-14.50
2009 June	22	4.86 2009-06-01	3.62 2009-06-23	4.58 2009-06-01	4.55 2009-06-30	-0.66	6.11	-20.96
2009 May	20	4.62 2009-05-18	3.66 2009-05-07	3.93 2009-05-01	4.43 2009-05-29	12.72	17.56	-6.87
2009 April	21	3.95 2009-04-30	2.36 2009-04-01	2.40 2009-04-01	3.95 2009-04-30	64.58	64.58	-1.67
2009 March	22	3.02 2009-03-03	2.10 2009-03-12	2.92 2009-03-02	2.44 2009-03-31	-16.44	3.42	-28.08
2009 February	19	3.27 2009-02-13	2.44 2009-02-04	2.58 2009-02-02	2.90 2009-02-27	12.40	26.74	-5.43
2009 January	20	3.42 2009-01-06	2.22 2009-01-20	2.95 2009-01-02	2.63 2009-01-30	-10.85	15.93	-24.75
2008 December	22	3.49 2008-12-19	1.94 2008-12-05	2.65 2008-12-01	2.98 2008-12-31	12.45	31.70	-26.79
2008 November	19	4.69 2008-11-04	2.14 2008-11-24	4.54 2008-11-03	2.72 2008-11-28	-40.09	3.30	-52.86
2008 October	23	7.59 2008-10-01	3.88 2008-10-29	7.56 2008-10-01	4.49 2008-10-31	-40.61	0.40	-48.68
2008 September	21	8.78 2008-09-19	7.40 2008-09-17	7.99 2008-09-02	7.60 2008-09-30	-4.88	9.89	-7.38
2008 August	21	8.59 2008-08-18	6.41 2008-08-06	6.94 2008-08-01	7.87 2008-08-29	13.40	23.78	-7.64
2008 July	22	7.76 2008-07-01	6.62 2008-07-11	7.43 2008-07-01	6.94 2008-07-31	-6.59	4.44	-10.90
2008 June	21	8.20 2008-06-02	7.36 2008-06-26	7.89 2008-06-02	7.54 2008-06-30	-4.44	3.93	-6.72
2008 May	21	8.95 2008-05-22	7.49 2008-05-09	8.49 2008-05-01	8.04 2008-05-30	-5.30	5.42	-11.78
2008 April	22	8.84 2008-04-02	7.80 2008-04-22	8.20 2008-04-01	8.51 2008-04-30	3.78	7.80	-4.88
2008 March	20	8.85 2008-03-25	7.02 2008-03-07	7.53 2008-03-03	8.05 2008-03-31	6.91	17.53	-6.77
2008 February	20	7.67 2008-02-01	6.88 2008-02-25	7.67 2008-02-01	7.54 2008-02-29	-1.69	0.00	-10.30
2008 January	21	9.97 2008-01-02	6.32 2008-01-24	9.87 2008-01-02	7.66 2008-01-31	-22.39	1.01	-35.97
2007 December	20	10.12 2007-12-27	7.80 2007-12-04	8.16 2007-12-03	9.93 2007-12-31	21.69	24.02	-4.41
2007 November	21	9.20 2007-11-14	7.68 2007-11-19	8.76 2007-11-01	8.21 2007-11-30	-6.28	5.02	-12.33
2007 October	23	9.69 2007-10-08	8.25 2007-10-01	8.39 2007-10-01	8.94 2007-10-31	6.56	15.49	-1.67
2007 September	19	8.93 2007-09-27	7.61 2007-09-18	8.05 2007-09-04	8.42 2007-09-28	4.60	10.93	-5.47
2007 August	23	9.49 2007-08-02	7.71 2007-08-29	8.85 2007-08-01	8.10 2007-08-31	-8.47	7.23	-12.88
2007 July	21	10.10 2007-07-13	8.66 2007-07-30	9.46 2007-07-02	8.86 2007-07-31	-6.34	6.77	-8.46
2007 June	21	11.71 2007-06-01	9.41 2007-06-29	11.19 2007-06-01	9.42 2007-06-29	-15.82	4.65	-15.91
2007 May	22	11.78 2007-05-14	10.56 2007-05-30	11.61 2007-05-01	11.12 2007-05-31	-4.22	1.46	-9.04
2007 April	20	12.22 2007-04-27	11.10 2007-04-12	11.61 2007-04-02	12.09 2007-04-30	4.13	5.25	-4.39
2007 March	22	11.78 2007-03-23	10.30 2007-03-05	10.68 2007-03-01	11.61 2007-03-30	8.71	10.30	-3.56
2007 February	19	11.25 2007-02-22	10.06 2007-02-06	10.65 2007-02-01	10.78 2007-02-28	1.22	5.63	-5.54
2007 January	20	10.81 2007-01-16	9.65 2007-01-09	10.64 2007-01-03	10.64 2007-01-31	0.00	1.60	-9.30
2006 December	20	10.90 2006-12-27	9.58 2006-12-19	10.26 2006-12-01	10.64 2006-12-29	3.70	6.24	-6.63
2006 November	21	10.43 2006-11-30	9.25 2006-11-02	9.59 2006-11-01	10.26 2006-11-30	6.99	8.76	-3.55
2006 October	22	9.60 2006-10-31	8.50 2006-10-09	9.15 2006-10-02	9.55 2006-10-31	4.37	4.92	-7.10
2006 September	20	9.75 2006-09-01	8.93 2006-09-12	9.69 2006-09-01	9.25 2006-09-29	-4.54	0.62	-7.84
2006 August	23	10.63 2006-08-02	8.92 2006-08-28	10.21 2006-08-01	9.59 2006-08-31	-6.07	4.11	-12.63
2006 July	20	10.79 2006-07-13	9.51 2006-07-21	10.36 2006-07-03	10.21 2006-07-31	-1.45	4.15	-8.20
2006 June	22	11.00 2006-06-06	9.90 2006-06-14	10.90 2006-06-01	10.28 2006-06-30	-5.69	0.92	-9.17
2006 May	22	11.13 2006-05-17	10.15 2006-05-12	11.03 2006-05-01	11.00 2006-05-31	-0.27	0.91	-7.98
2006 April	19	11.44 2006-04-03	10.79 2006-04-11	11.25 2006-04-03	10.98 2006-04-28	-2.40	1.69	-4.09
2006 March	23	11.36 2006-03-29	9.80 2006-03-08	10.70 2006-03-01	11.20 2006-03-31	4.67	6.17	-8.41
2006 February	19	10.82 2006-02-28	10.16 2006-02-21	10.42 2006-02-01	10.75 2006-02-28	3.17	3.84	-2.50
2006 January	20	11.10 2006-01-19	9.85 2006-01-03	10.35 2006-01-03	10.49 2006-01-31	1.35	7.25	-4.83
2005 December	21	10.88 2005-12-07	9.78 2005-12-22	10.05 2005-12-01	10.34 2005-12-30	2.89	8.26	-2.69
2005 November	21	10.20 2005-11-22	7.95 2005-11-01	7.99 2005-11-01	10.10 2005-11-30	26.41	27.66	-0.50
2005 October	21	8.33 2005-10-03	7.50 2005-10-13	8.26 2005-10-03	7.99 2005-10-31	-3.27	0.85	-9.20
2005 September	21	8.40 2005-09-30	7.76 2005-09-06	8.19 2005-09-01	8.35 2005-09-30	1.95	2.56	-5.25
2005 August	23	8.37 2005-08-08	7.20 2005-08-17	7.99 2005-08-01	8.20 2005-08-31	2.63	4.76	-9.89
2005 July	20	8.50 2005-07-18	6.95 2005-07-01	7.10 2005-07-01	8.00 2005-07-29	12.68	19.72	-2.11
2005 June	22	7.25 2005-06-22	5.98 2005-06-01	6.01 2005-06-01	7.09 2005-06-30	17.97	20.63	-0.50
2005 May	21	6.10 2005-05-31	5.65 2005-05-13	5.90 2005-05-02	6.06 2005-05-31	2.71	3.39	-4.24
2005 April	21	6.28 2005-04-15	5.40 2005-04-06	5.62 2005-04-01	5.92 2005-04-29	5.34	11.74	-3.91
2005 March	22	5.85 2005-03-17	5.39 2005-03-09	5.44 2005-03-01	5.61 2005-03-31	3.13	7.54	-0.92
2005 February	19	6.00 2005-02-02	5.36 2005-02-22	5.80 2005-02-01	5.46 2005-02-28	-5.86	3.45	-7.59
2005 January	20	5.80 2005-01-31	5.05 2005-01-20	5.67 2005-01-03	5.78 2005-01-31	1.94	2.29	-10.93
2004 December	22	5.75 2004-12-13	5.17 2004-12-02	5.20 2004-12-01	5.66 2004-12-31	8.85	10.58	-0.58
2004 November	21	5.49 2004-11-22	4.97 2004-11-03	5.25 2004-11-01	5.20 2004-11-30	-0.95	4.57	-5.33
2004 October	21	5.50 2004-10-15	4.75 2004-10-01	4.78 2004-10-01	5.30 2004-10-29	10.88	15.06	-0.63
2004 September	21	4.80 2004-09-30	4.30 2004-09-13	4.59 2004-09-01	4.80 2004-09-30	4.58	4.58	-6.32
2004 August	22	4.80 2004-08-06	3.65 2004-08-19	4.49 2004-08-02	4.59 2004-08-31	2.23	6.90	-18.71
2004 July	21	5.03 2004-07-07	4.37 2004-07-29	4.77 2004-07-01	4.50 2004-07-30	-5.66	5.45	-8.39
2004 June	21	5.17 2004-06-01	4.55 2004-06-24	5.10 2004-06-01	4.81 2004-06-30	-5.69	1.37	-10.78
2004 May	20	6.15 2004-05-04	4.73 2004-05-17	5.88 2004-05-03	5.15 2004-05-28	-12.41	4.59	-19.56
2004 April	21	6.65 2004-04-08	5.85 2004-04-30	6.23 2004-04-01	5.91 2004-04-30	-5.14	6.74	-6.10
2004 March	23	7.15 2004-03-01	5.92 2004-03-26	7.10 2004-03-01	6.19 2004-03-31	-12.82	0.70	-16.62
2004 February	19	7.05 2004-02-27	6.36 2004-02-13	6.78 2004-02-02	7.00 2004-02-27	3.24	3.98	-6.19
2004 January	20	7.28 2004-01-22	5.78 2004-01-06	5.85 2004-01-02	6.68 2004-01-30	14.19	24.44	-1.20
2003 December	22	6.40 2003-12-01	5.14 2003-12-23	6.20 2003-12-01	5.88 2003-12-31	-5.16	3.23	-17.10
2003 November	19	6.20 2003-11-28	3.95 2003-11-07	4.48 2003-11-03	6.10 2003-11-28	36.16	38.39	-11.83
2003 October	23	5.05 2003-10-20	4.34 2003-10-01	4.34 2003-10-01	4.48 2003-10-31	3.23	16.36	0.00
2003 September	21	4.95 2003-09-17	4.20 2003-09-26	4.53 2003-09-02	4.34 2003-09-30	-4.19	9.27	-7.28
2003 August	21	4.59 2003-08-29	3.50 2003-08-08	3.60 2003-08-01	4.59 2003-08-29	27.50	27.50	-2.78
2003 July	22	3.75 2003-07-31	3.03 2003-07-02	3.13 2003-07-01	3.67 2003-07-31	17.25	19.81	-3.19
2003 June	21	3.28 2003-06-23	2.95 2003-06-02	2.95 2003-06-02	3.13 2003-06-30	6.10	11.19	0.00
2003 May	21	3.14 2003-05-19	2.91 2003-05-01	3.13 2003-05-01	2.95 2003-05-30	-5.75	0.32	-7.03
2003 April	21	3.38 2003-04-29	2.98 2003-04-01	2.98 2003-04-01	3.15 2003-04-30	5.70	13.42	0.00
2003 March	21	2.99 2003-03-31	2.75 2003-03-06	2.88 2003-03-03	2.95 2003-03-31	2.43	3.82	-4.51
2003 February	18	2.93 2003-02-07	2.68 2003-02-14	2.76 2003-02-03	2.85 2003-02-28	3.26	6.16	-2.90
2003 January	21	2.78 2003-01-10	2.54 2003-01-03	2.60 2003-01-02	2.71 2003-01-31	4.23	6.92	-2.31
2002 December	19	2.70 2002-12-13	2.33 2002-12-20	2.60 2002-12-02	2.55 2002-12-30	-1.92	3.85	-10.38
2002 November	17	2.65 2002-11-29	2.15 2002-11-01	2.24 2002-11-01	2.65 2002-11-29	18.30	18.30	-4.02
2002 October	23	2.35 2002-10-30	2.03 2002-10-15	2.28 2002-10-01	2.21 2002-10-31	-3.07	3.07	-10.96
2002 September	19	2.80 2002-09-12	2.25 2002-09-23	2.54 2002-09-04	2.44 2002-09-30	-3.94	10.24	-11.42
2002 August	22	2.90 2002-08-05	2.50 2002-08-30	2.86 2002-08-01	2.60 2002-08-30	-9.09	1.40	-12.59
2002 July	22	3.30 2002-07-01	2.75 2002-07-03	3.30 2002-07-01	2.91 2002-07-31	-11.82	0.00	-16.67
2002 June	19	3.58 2002-06-21	3.00 2002-06-25	3.40 2002-06-03	3.25 2002-06-28	-4.41	5.29	-11.76
2002 May	22	3.80 2002-05-08	3.25 2002-05-01	3.25 2002-05-01	3.39 2002-05-31	4.31	16.92	0.00
2002 April	22	3.78 2002-04-15	3.20 2002-04-30	3.70 2002-04-01	3.25 2002-04-30	-12.16	2.16	-13.51
2002 March	20	3.95 2002-03-27	3.10 2002-03-27	3.85 2002-03-01	3.80 2002-03-28	-1.30	2.60	-19.48
2002 February	19	4.23 2002-02-01	3.35 2002-02-20	4.15 2002-02-01	3.90 2002-02-28	-6.02	1.93	-19.28
2002 January	21	4.25 2002-01-22	2.68 2002-01-02	2.98 2002-01-02	4.14 2002-01-31	38.93	42.62	-10.07
2001 December	20	3.07 2001-12-31	1.91 2001-12-14	2.00 2001-12-03	2.97 2001-12-31	48.50	53.50	-4.50
2001 November	21	2.04 2001-11-28	1.80 2001-11-05	2.00 2001-11-01	2.02 2001-11-30	1.00	2.00	-10.00
2001 October	23	2.05 2001-10-31	1.50 2001-10-03	1.61 2001-10-01	2.05 2001-10-31	27.33	27.33	-6.83
2001 September	15	2.42 2001-09-10	1.60 2001-09-28	2.39 2001-09-04	1.61 2001-09-28	-32.64	1.26	-33.05
2001 August	23	2.85 2001-08-20	1.57 2001-08-01	1.57 2001-08-01	2.39 2001-08-31	52.23	81.53	0.00
2001 July	21	1.65 2001-07-31	1.39 2001-07-16	1.52 2001-07-02	1.57 2001-07-31	3.29	8.55	-8.55
2001 June	21	1.90 2001-06-07	1.52 2001-06-29	1.89 2001-06-01	1.53 2001-06-29	-19.05	0.53	-19.58
2001 May	20	2.01 2001-05-09	1.87 2001-05-30	1.99 2001-05-01	1.89 2001-05-31	-5.03	1.01	-6.03
2001 April	19	2.09 2001-04-04	1.90 2001-04-27	2.08 2001-04-02	2.00 2001-04-30	-3.85	0.48	-8.65
2001 March	20	2.40 2001-03-15	2.03 2001-03-30	2.30 2001-03-01	2.08 2001-03-30	-9.57	4.35	-11.74
2001 February	19	2.57 2001-02-12	2.26 2001-02-21	2.48 2001-02-01	2.30 2001-02-28	-7.26	3.63	-8.87
2001 January	21	2.50 2001-01-17	2.31 2001-01-18	2.50 2001-01-02	2.44 2001-01-31	-2.40	0.00	-7.60
2000 December	20	2.75 2000-12-19	2.13 2000-12-05	2.50 2000-12-01	2.44 2000-12-29	-2.40	10.00	-14.80
2000 November	21	2.63 2000-11-06	2.13 2000-11-10	2.50 2000-11-01	2.44 2000-11-30	-2.40	5.20	-14.80
2000 October	22	3.00 2000-10-25	2.44 2000-10-27	2.56 2000-10-02	2.50 2000-10-31	-2.34	17.19	-4.69
2000 September	20	3.44 2000-09-19	2.56 2000-09-29	3.19 2000-09-01	2.56 2000-09-29	-19.75	7.84	-19.75
2000 August	23	3.19 2000-08-31	2.56 2000-08-11	2.94 2000-08-01	3.19 2000-08-31	8.50	8.50	-12.93
2000 July	20	3.38 2000-07-25	2.88 2000-07-06	3.00 2000-07-03	3.00 2000-07-31	0.00	12.67	-4.00
2000 June	22	3.06 2000-06-27	2.25 2000-06-01	2.38 2000-06-01	2.94 2000-06-30	23.53	28.57	-5.46
2000 May	22	2.94 2000-05-02	2.13 2000-05-31	2.56 2000-05-01	2.31 2000-05-31	-9.77	14.84	-16.80
2000 April	19	3.19 2000-04-04	2.19 2000-04-05	3.19 2000-04-03	2.63 2000-04-28	-17.55	0.00	-31.35
2000 March	23	4.31 2000-03-01	3.13 2000-03-31	4.19 2000-03-01	3.13 2000-03-31	-25.30	2.86	-25.30
2000 February	20	4.88 2000-02-02	3.38 2000-02-16	4.69 2000-02-01	4.19 2000-02-29	-10.66	4.05	-27.93
2000 January	20	5.44 2000-01-24	4.69 2000-01-31	5.13 2000-01-03	4.69 2000-01-31	-8.58	6.04	-8.58
1999 December	22	5.88 1999-12-10	4.75 1999-12-01	5.06 1999-12-01	5.06 1999-12-31	0.00	16.21	-6.13
1999 November	21	6.25 1999-11-10	4.75 1999-11-02	5.19 1999-11-01	5.00 1999-11-30	-3.66	20.42	-8.48
1999 October	21	7.44 1999-10-01	5.13 1999-10-29	7.44 1999-10-01	5.13 1999-10-29	-31.05	0.00	-31.05
1999 September	21	7.94 1999-09-01	7.00 1999-09-03	7.81 1999-09-01	7.56 1999-09-30	-3.20	1.66	-10.37
1999 August	22	10.13 1999-08-02	7.75 1999-08-31	10.06 1999-08-02	7.88 1999-08-31	-21.67	0.70	-22.96
1999 July	21	11.19 1999-07-19	9.75 1999-07-07	10.00 1999-07-01	10.06 1999-07-30	0.60	11.90	-2.50
1999 June	22	11.69 1999-06-15	9.50 1999-06-28	10.94 1999-06-01	10.00 1999-06-30	-8.59	6.86	-13.16
1999 May	20	11.00 1999-05-28	8.75 1999-05-12	9.94 1999-05-03	10.88 1999-05-28	9.46	10.66	-11.97
1999 April	21	11.00 1999-04-27	6.88 1999-04-01	7.00 1999-04-01	9.88 1999-04-30	41.14	57.14	-1.71
1999 March	23	9.75 1999-03-15	6.75 1999-03-31	9.50 1999-03-01	7.06 1999-03-31	-25.68	2.63	-28.95
1999 February	19	13.94 1999-02-01	9.31 1999-02-26	13.94 1999-02-01	9.44 1999-02-26	-32.28	0.00	-33.21
1999 January	19	15.00 1999-01-20	13.19 1999-01-05	13.94 1999-01-04	13.69 1999-01-29	-1.79	7.60	-5.38
1998 December	22	13.94 1998-12-31	10.44 1998-12-28	11.88 1998-12-01	13.94 1998-12-31	17.34	17.34	-12.12
1998 November	20	14.75 1998-11-18	11.44 1998-11-03	11.81 1998-11-02	12.38 1998-11-30	4.83	24.89	-3.13
1998 October	22	12.00 1998-10-20	9.50 1998-10-02	10.19 1998-10-01	11.75 1998-10-30	15.31	17.76	-6.77
1998 September	21	10.25 1998-09-30	5.13 1998-09-10	7.50 1998-09-01	10.25 1998-09-30	36.67	36.67	-31.60
1998 August	21	10.88 1998-08-03	7.38 1998-08-31	10.81 1998-08-03	7.56 1998-08-31	-30.06	0.65	-31.73
1998 July	22	12.69 1998-07-22	10.56 1998-07-31	12.00 1998-07-01	10.94 1998-07-31	-8.83	5.75	-12.00
1998 June	22	13.56 1998-06-02	11.50 1998-06-26	13.06 1998-06-01	12.00 1998-06-30	-8.12	3.83	-11.94
1998 May	20	15.13 1998-05-01	12.00 1998-05-14	15.06 1998-05-01	12.94 1998-05-29	-14.08	0.46	-20.32
1998 April	21	15.50 1998-04-22	12.88 1998-04-08	13.88 1998-04-01	14.94 1998-04-30	7.64	11.67	-7.20
1998 March	22	14.00 1998-03-31	12.06 1998-03-17	13.13 1998-03-02	13.88 1998-03-31	5.71	6.63	-8.15
1998 February	19	13.75 1998-02-04	11.19 1998-02-20	12.38 1998-02-02	12.81 1998-02-27	3.47	11.07	-9.61
1998 January	19	12.63 1998-01-30	8.63 1998-01-07	10.44 1998-01-02	12.38 1998-01-30	18.58	20.98	-17.34
1997 December	22	14.81 1997-12-03	9.81 1997-12-19	12.81 1997-12-01	10.44 1997-12-31	-18.50	15.61	-23.42
1997 November	19	17.50 1997-11-03	12.63 1997-11-20	16.00 1997-11-03	12.94 1997-11-28	-19.13	9.38	-21.06
1997 October	1	16.75 1997-10-31	15.00 1997-10-31	16.75 1997-10-31	16.75 1997-10-31	0.00	0.00	-10.45

CSU best and worst after-hours sessions

This section shows best and worst after-hours sessions of CSU in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2022
Month: 2022 February

Position	Date	Percentage
1	2022-02-03	-3.19
2	2022-02-04	-3.19
3	2022-02-05	-3.19
4	2022-02-07	-3.19
5	2022-02-08	-3.19

Position	Date	Percentage
1	2022-01-31	-3.19
2	2022-02-01	-3.19
3	2022-02-02	-3.19
4	2022-02-03	-3.19
5	2022-02-04	-3.19
6	2022-02-05	-3.19
7	2022-02-07	-3.19
8	2022-02-08	-3.19

Position	Date	Percentage
1	2020-02-14	1,400.00
2	2020-04-28	14.43
3	2018-02-27	13.77
4	2020-06-05	12.07
5	2020-09-21	10.59
6	2020-04-08	10.09
7	2020-06-04	10.02
8	2020-04-07	10.02
9	2020-04-16	10.01
10	2020-06-11	10.00
11	2020-03-31	10.00
12	2020-04-03	9.91
13	2020-03-25	9.90
14	2020-06-15	9.47
15	2020-08-12	9.23
16	2020-06-09	9.17
17	2020-03-18	8.00
18	2020-03-19	8.00
19	2020-03-13	7.96
20	2020-03-12	7.91
21	2020-05-07	7.49
22	2020-10-13	7.38
23	2020-11-02	7.27
24	2020-05-18	6.44
25	2018-08-23	6.35
26	2020-07-24	6.30
27	2020-05-15	5.84
28	2020-06-19	5.73
29	2020-04-09	5.66
30	2020-12-01	5.58
31	2020-04-21	5.49
32	2021-05-04	5.47
33	2021-10-18	5.45
34	2020-04-02	5.05
35	2020-05-26	5.03
36	2021-11-05	5.02
37	2020-03-23	4.95
38	2020-03-20	4.93
39	2020-10-05	4.92
40	2020-09-01	4.90
41	2020-07-28	4.48
42	2021-10-13	4.47
43	2021-11-16	4.44
44	2020-11-06	4.41
45	2020-12-22	4.31
46	2020-05-27	4.07
47	2020-10-02	3.93
48	2018-12-17	3.89
49	2020-05-11	3.86
50	2020-10-30	3.76
51	2020-04-24	3.53
52	2020-11-24	3.49
53	2020-11-30	3.45
54	2020-11-13	3.34
55	2021-01-15	3.28
56	2021-05-17	3.16
57	2020-07-15	3.06
58	2020-08-03	3.04
59	2021-11-04	3.00
60	2020-04-23	2.99
61	2021-07-01	2.97
62	2020-04-15	2.91
63	2021-09-13	2.89
64	2020-12-21	2.87
65	2020-04-01	2.81
66	2020-04-22	2.78
67	2020-04-13	2.78
68	2021-02-26	2.78
69	2020-11-23	2.73
70	2020-12-03	2.68
71	2020-01-21	2.66
72	2019-08-07	2.61
73	2020-07-10	2.61
74	2021-02-01	2.54
75	2021-08-11	2.51
76	2021-03-12	2.49
77	2020-05-05	2.47
78	2020-10-06	2.46
79	2020-10-21	2.39
80	2020-10-26	2.35
81	2020-05-19	2.35
82	2018-11-28	2.28
83	2020-11-09	2.26
84	2019-08-16	2.21
85	2020-05-21	2.19
86	2020-11-11	2.19
87	2020-04-27	2.16
88	2020-03-03	2.12
89	2021-11-03	2.12
90	2019-03-08	2.11
91	2020-03-09	2.11
92	2019-03-11	2.09
93	2018-12-10	2.00
94	2020-05-22	1.98
95	2019-05-17	1.96
96	2020-07-02	1.96
97	2021-07-06	1.96
98	2020-11-27	1.92
99	2020-09-17	1.80
100	2021-06-23	1.78

Position	Date	Percentage
1	2020-02-14	1,400.00
2	2020-04-28	14.43
3	2018-02-27	13.77
4	2020-06-05	12.07
5	2020-09-21	10.59
6	2020-04-08	10.09
7	2020-06-04	10.02
8	2020-04-07	10.02
9	2020-04-16	10.01
10	2020-03-31	10.00
11	2020-06-11	10.00
12	2020-04-03	9.91
13	2020-03-25	9.90
14	2020-06-15	9.47
15	2020-08-12	9.23
16	2020-06-09	9.17
17	2020-03-18	8.00
18	2020-03-19	8.00
19	2020-03-13	7.96
20	2020-03-12	7.91
21	2020-05-07	7.49
22	2017-11-01	7.45
23	2020-10-13	7.38
24	2020-11-02	7.27
25	2020-05-18	6.44
26	2018-08-23	6.35
27	2020-07-24	6.30
28	2020-05-15	5.84
29	2020-06-19	5.73
30	2020-04-09	5.66
31	2020-12-01	5.58
32	2020-04-21	5.49
33	2021-05-04	5.47
34	2021-10-18	5.45
35	2013-11-01	5.35
36	2014-02-20	5.21
37	2020-04-02	5.05
38	2020-05-26	5.03
39	2021-11-05	5.02
40	2020-03-23	4.95
41	2020-03-20	4.93
42	2020-10-05	4.92
43	2020-09-01	4.90
44	2020-07-28	4.48
45	2021-10-13	4.47
46	2021-11-16	4.44
47	2020-11-06	4.41
48	2020-12-22	4.31
49	2020-05-27	4.07
50	2020-10-02	3.93
51	2018-12-17	3.89
52	2020-05-11	3.86
53	2020-10-30	3.76
54	2020-04-24	3.53
55	2020-11-24	3.49
56	2020-11-30	3.45
57	2020-11-13	3.34
58	2021-01-15	3.28
59	2021-05-17	3.16
60	2020-07-15	3.06
61	2020-08-03	3.04
62	2014-03-17	3.01
63	2021-11-04	3.00
64	2020-04-23	2.99
65	2021-07-01	2.97
66	2020-04-15	2.91
67	2021-09-13	2.89
68	2020-12-21	2.87
69	2013-11-06	2.84
70	2020-04-01	2.81
71	2020-04-22	2.78
72	2021-02-26	2.78
73	2020-04-13	2.78
74	2020-11-23	2.73
75	2020-12-03	2.68
76	2020-01-21	2.66
77	2020-07-10	2.61
78	2019-08-07	2.61
79	2016-02-25	2.59
80	2021-02-01	2.54
81	2021-08-11	2.51
82	2021-03-12	2.49
83	2015-02-26	2.47
84	2020-05-05	2.47
85	2020-10-06	2.46
86	2016-11-04	2.41
87	2020-10-21	2.39
88	2020-10-26	2.35
89	2020-05-19	2.35
90	2018-11-28	2.28
91	2020-11-09	2.26
92	2015-08-24	2.26
93	2019-08-16	2.21
94	2020-05-21	2.19
95	2020-11-11	2.19
96	2020-04-27	2.16
97	2020-03-03	2.12
98	2021-11-03	2.12
99	2019-03-08	2.11
100	2020-03-09	2.11

Position	Date	Percentage
1	2020-02-14	1,400.00
2	2020-04-28	14.43
3	2018-02-27	13.77
4	2020-06-05	12.07
5	1998-09-11	11.11
6	2020-09-21	10.59
7	2020-04-08	10.09
8	2020-06-04	10.02
9	2020-04-07	10.02
10	2020-04-16	10.01
11	2020-06-11	10.00
12	2020-03-31	10.00
13	2020-04-03	9.91
14	2020-03-25	9.90
15	2020-06-15	9.47
16	2020-08-12	9.23
17	2020-06-09	9.17
18	2011-11-09	8.53
19	1998-11-12	8.33
20	2020-03-18	8.00
21	2020-03-19	8.00
22	2020-03-13	7.96
23	2020-03-12	7.91
24	2020-05-07	7.49
25	2017-11-01	7.45
26	2020-10-13	7.38
27	2020-11-02	7.27
28	2008-10-15	7.22
29	2009-11-06	6.72
30	2007-10-05	6.67
31	2008-12-08	6.46
32	2020-05-18	6.44
33	2011-11-29	6.37
34	2018-08-23	6.35
35	2020-07-24	6.30
36	1998-01-28	6.24
37	2008-09-18	6.04
38	2012-08-21	5.89
39	2020-05-15	5.84
40	1998-04-29	5.73
41	2020-06-19	5.73
42	2011-08-19	5.66
43	2020-04-09	5.66
44	2000-11-14	5.63
45	2000-11-10	5.63
46	2020-12-01	5.58
47	2008-12-05	5.49
48	2020-04-21	5.49
49	2021-05-04	5.47
50	2007-06-14	5.47
51	2021-10-18	5.45
52	2008-10-10	5.41
53	2008-10-29	5.38
54	2008-12-18	5.36
55	2013-11-01	5.35
56	2014-02-20	5.21
57	2010-05-07	5.10
58	2020-04-02	5.05
59	2009-05-05	5.03
60	2020-05-26	5.03
61	2021-11-05	5.02
62	2002-01-04	4.97
63	2020-03-23	4.95
64	2020-03-20	4.93
65	2020-10-05	4.92
66	2020-09-01	4.90
67	2011-10-26	4.84
68	2008-12-01	4.63
69	2000-10-10	4.56
70	2002-08-05	4.48
71	2020-07-28	4.48
72	2021-10-13	4.47
73	2021-11-16	4.44
74	2011-03-03	4.43
75	2008-09-05	4.42
76	2020-11-06	4.41
77	2008-11-21	4.31
78	2020-12-22	4.31
79	1999-04-05	4.28
80	2011-11-25	4.27
81	2003-07-30	4.19
82	2009-12-31	4.18
83	2008-08-05	4.17
84	2020-05-27	4.07
85	2009-04-01	4.00
86	2020-10-02	3.93
87	2018-12-17	3.89
88	2003-11-13	3.88
89	2020-05-11	3.86
90	2020-10-30	3.76
91	2000-02-09	3.71
92	2008-12-22	3.69
93	2001-02-09	3.66
94	2007-08-16	3.64
95	2002-10-17	3.60
96	1998-09-17	3.60
97	2007-04-19	3.54
98	1999-04-06	3.54
99	2011-12-30	3.53
100	2020-04-24	3.53

Position	Date	Percentage
1	2022-02-01	-3.19
2	2022-02-02	-3.19
3	2022-02-03	-3.19
4	2022-02-04	-3.19
5	2022-02-05	-3.19

Position	Date	Percentage
1	2022-01-31	-3.19
2	2022-02-01	-3.19
3	2022-02-02	-3.19
4	2022-02-03	-3.19
5	2022-02-04	-3.19
6	2022-02-05	-3.19
7	2022-02-07	-3.19
8	2022-02-08	-3.19

Position	Date	Percentage
1	2018-07-31	-19.52
2	2020-06-10	-14.15
3	2020-12-09	-10.34
4	2018-05-01	-8.61
5	2019-02-27	-7.94
6	2020-11-17	-7.86
7	2021-03-24	-7.44
8	2020-03-11	-6.98
9	2020-11-19	-6.76
10	2020-06-24	-6.33
11	2020-06-29	-6.15
12	2019-08-30	-6.07
13	2020-03-04	-5.81
14	2020-11-16	-5.71
15	2020-05-13	-5.62
16	2021-09-08	-5.32
17	2021-11-11	-5.22
18	2020-11-05	-4.98
19	2020-11-04	-4.98
20	2020-12-10	-4.76
21	2020-05-20	-4.76
22	2020-07-29	-4.69
23	2019-05-08	-4.62
24	2020-06-30	-4.23
25	2020-06-16	-4.01
26	2020-09-10	-4.01
27	2020-03-27	-4.00
28	2020-03-06	-3.93
29	2020-07-27	-3.82
30	2021-11-12	-3.61
31	2020-11-20	-3.58
32	2021-02-17	-3.51
33	2020-06-08	-3.38
34	2020-12-11	-3.30
35	2020-05-04	-3.26
36	2020-10-19	-3.23
37	2020-09-25	-3.23
38	2019-05-10	-3.22
39	2022-02-05	-3.19
40	2022-02-03	-3.19
41	2022-02-01	-3.19
42	2022-02-08	-3.19
43	2022-02-02	-3.19
44	2022-02-07	-3.19
45	2022-01-31	-3.19
46	2022-02-04	-3.19
47	2020-05-08	-3.18
48	2021-09-17	-3.13
49	2021-07-21	-3.12
50	2020-10-29	-3.10
51	2020-11-12	-3.01
52	2021-07-26	-2.97
53	2020-09-15	-2.94
54	2021-07-16	-2.92
55	2019-11-08	-2.87
56	2020-09-11	-2.75
57	2020-10-27	-2.74
58	2020-05-01	-2.70
59	2020-02-21	-2.66
60	2021-04-15	-2.62
61	2021-03-16	-2.61
62	2020-06-25	-2.54
63	2021-06-08	-2.52
64	2021-07-19	-2.50
65	2019-08-02	-2.47
66	2021-08-18	-2.42
67	2020-12-07	-2.42
68	2021-02-16	-2.33
69	2021-08-16	-2.28
70	2020-12-18	-2.22
71	2021-03-11	-2.21
72	2019-05-03	-2.18
73	2021-08-10	-2.12
74	2020-09-09	-2.07
75	2018-12-04	-2.05
76	2019-07-26	-2.04
77	2021-05-03	-2.02
78	2020-01-13	-1.99
79	2020-10-01	-1.99
80	2020-11-03	-1.98
81	2021-06-18	-1.97
82	2021-07-23	-1.91
83	2020-03-02	-1.91
84	2019-01-25	-1.90
85	2020-07-07	-1.88
86	2018-12-26	-1.86
87	2019-08-13	-1.82
88	2021-05-27	-1.78
89	2020-02-25	-1.76
90	2021-01-26	-1.70
91	2021-04-05	-1.66
92	2019-05-21	-1.66
93	2021-08-04	-1.65
94	2019-05-06	-1.65
95	2021-01-12	-1.63
96	2020-12-16	-1.62
97	2018-12-31	-1.62
98	2021-01-08	-1.61
99	2020-07-16	-1.61
100	2020-01-02	-1.61

Position	Date	Percentage
1	2018-07-31	-19.52
2	2020-06-10	-14.15
3	2020-12-09	-10.34
4	2018-05-01	-8.61
5	2019-02-27	-7.94
6	2020-11-17	-7.86
7	2021-03-24	-7.44
8	2020-03-11	-6.98
9	2020-11-19	-6.76
10	2020-06-24	-6.33
11	2016-11-01	-6.29
12	2020-06-29	-6.15
13	2019-08-30	-6.07
14	2015-08-21	-5.89
15	2020-03-04	-5.81
16	2020-11-16	-5.71
17	2016-05-03	-5.69
18	2020-05-13	-5.62
19	2021-09-08	-5.32
20	2021-11-11	-5.22
21	2020-11-05	-4.98
22	2020-11-04	-4.98
23	2017-08-01	-4.91
24	2013-11-04	-4.85
25	2020-05-20	-4.76
26	2020-12-10	-4.76
27	2020-07-29	-4.69
28	2019-05-08	-4.62
29	2020-06-30	-4.23
30	2020-09-10	-4.01
31	2020-06-16	-4.01
32	2020-03-27	-4.00
33	2020-03-06	-3.93
34	2017-02-28	-3.87
35	2020-07-27	-3.82
36	2016-06-23	-3.73
37	2021-11-12	-3.61
38	2020-11-20	-3.58
39	2021-02-17	-3.51
40	2020-06-08	-3.38
41	2020-12-11	-3.30
42	2016-08-02	-3.30
43	2020-05-04	-3.26
44	2020-10-19	-3.23
45	2020-09-25	-3.23
46	2019-05-10	-3.22
47	2022-02-03	-3.19
48	2022-02-07	-3.19
49	2022-02-01	-3.19
50	2022-01-31	-3.19
51	2022-02-05	-3.19
52	2022-02-08	-3.19
53	2022-02-02	-3.19
54	2022-02-04	-3.19
55	2020-05-08	-3.18
56	2021-09-17	-3.13
57	2021-07-21	-3.12
58	2020-10-29	-3.10
59	2014-08-05	-3.02
60	2020-11-12	-3.01
61	2021-07-26	-2.97
62	2020-09-15	-2.94
63	2016-01-14	-2.94
64	2021-07-16	-2.92
65	2019-11-08	-2.87
66	2020-09-11	-2.75
67	2020-10-27	-2.74
68	2020-05-01	-2.70
69	2020-02-21	-2.66
70	2021-04-15	-2.62
71	2021-03-16	-2.61
72	2020-06-25	-2.54
73	2021-06-08	-2.52
74	2021-07-19	-2.50
75	2019-08-02	-2.47
76	2020-12-07	-2.42
77	2021-08-18	-2.42
78	2021-02-16	-2.33
79	2021-08-16	-2.28
80	2016-02-10	-2.24
81	2020-12-18	-2.22
82	2021-03-11	-2.21
83	2014-05-06	-2.21
84	2019-05-03	-2.18
85	2021-08-10	-2.12
86	2020-09-09	-2.07
87	2018-12-04	-2.05
88	2019-07-26	-2.04
89	2021-05-03	-2.02
90	2020-01-13	-1.99
91	2020-10-01	-1.99
92	2020-11-03	-1.98
93	2021-06-18	-1.97
94	2020-03-02	-1.91
95	2021-07-23	-1.91
96	2019-01-25	-1.90
97	2020-07-07	-1.88
98	2018-12-26	-1.86
99	2013-08-14	-1.85
100	2019-08-13	-1.82

Position	Date	Percentage
1	2018-07-31	-19.52
2	1998-09-09	-19.24
3	2020-06-10	-14.15
4	2001-08-20	-10.53
5	2020-12-09	-10.34
6	2002-02-14	-9.87
7	2004-01-29	-9.55
8	2018-05-01	-8.61
9	2019-02-27	-7.94
10	2020-11-17	-7.86
11	2002-01-02	-7.72
12	2021-03-24	-7.44
13	2011-08-03	-7.34
14	2008-10-03	-7.04
15	2020-03-11	-6.98
16	2020-11-19	-6.76
17	2002-09-30	-6.56
18	2007-08-15	-6.44
19	2020-06-24	-6.33
20	2016-11-01	-6.29
21	2007-06-15	-6.26
22	2002-01-14	-6.25
23	2001-10-02	-6.25
24	2008-10-23	-6.22
25	2020-06-29	-6.15
26	2019-08-30	-6.07
27	2015-08-21	-5.89
28	2020-03-04	-5.81
29	2002-06-24	-5.80
30	2020-11-16	-5.71
31	2016-05-03	-5.69
32	2020-05-13	-5.62
33	2001-11-23	-5.61
34	2007-08-14	-5.60
35	2001-12-27	-5.54
36	2002-08-09	-5.45
37	2003-12-22	-5.42
38	2002-09-12	-5.36
39	2000-05-26	-5.33
40	2000-12-04	-5.33
41	2002-01-11	-5.33
42	2021-09-08	-5.32
43	1998-07-16	-5.28
44	2009-03-27	-5.28
45	2003-09-02	-5.24
46	2021-11-11	-5.22
47	2007-06-01	-5.21
48	2009-02-13	-5.06
49	2002-08-16	-5.02
50	2020-11-04	-4.98
51	2020-11-05	-4.98
52	2000-05-02	-4.94
53	2017-08-01	-4.91
54	2011-08-17	-4.86
55	2013-11-04	-4.85
56	2000-05-19	-4.80
57	2020-12-10	-4.76
58	2020-05-20	-4.76
59	2009-01-06	-4.75
60	2020-07-29	-4.69
61	2003-09-18	-4.68
62	2019-05-08	-4.62
63	2002-07-01	-4.55
64	2002-04-15	-4.50
65	1997-10-31	-4.48
66	2011-08-05	-4.45
67	2011-09-21	-4.36
68	2011-09-02	-4.27
69	2011-08-09	-4.25
70	2007-08-03	-4.23
71	2020-06-30	-4.23
72	2002-04-18	-4.23
73	2010-06-03	-4.06
74	2009-03-19	-4.06
75	1998-11-30	-4.04
76	2020-06-16	-4.01
77	2020-09-10	-4.01
78	2000-07-26	-4.00
79	2020-03-27	-4.00
80	2007-04-30	-3.97
81	2020-03-06	-3.93
82	2017-02-28	-3.87
83	2010-05-19	-3.84
84	2020-07-27	-3.82
85	2011-11-08	-3.81
86	2002-01-07	-3.80
87	2008-01-03	-3.79
88	2002-06-10	-3.79
89	2002-04-16	-3.78
90	2008-01-18	-3.77
91	2007-07-25	-3.75
92	2003-10-22	-3.75
93	2008-10-09	-3.74
94	2003-12-10	-3.74
95	2016-06-23	-3.73
96	2002-12-03	-3.70
97	2002-06-21	-3.63
98	2002-12-18	-3.63
99	2021-11-12	-3.61
100	2020-11-20	-3.58

CSU best and worst intraday sessions

This section shows best and worst intraday sessions of CSU in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2022
Month: 2022 February

Position	Date	Percentage
1	2022-02-04	3.30
2	2022-02-05	3.30
3	2022-02-07	3.30
4	2022-02-08	3.30
5	2022-02-09	3.30

Position	Date	Percentage
1	2022-01-31	3.30
2	2022-02-01	3.30
3	2022-02-02	3.30
4	2022-02-03	3.30
5	2022-02-04	3.30
6	2022-02-05	3.30
7	2022-02-07	3.30
8	2022-02-08	3.30
9	2022-02-09	3.30

Position	Date	Percentage
1	2020-06-08	89.74
2	2021-01-21	25.83
3	2021-03-16	25.15
4	2020-12-03	24.44
5	2020-11-17	23.33
6	2020-04-06	22.15
7	2021-08-13	18.42
8	2019-05-31	18.03
9	2020-07-28	17.54
10	2020-04-09	16.92
11	2021-02-04	15.34
12	2020-11-23	15.24
13	2021-02-24	14.95
14	2021-01-14	14.78
15	2021-09-17	14.59
16	2020-04-14	13.92
17	2021-11-08	13.90
18	2020-11-13	13.45
19	2019-08-26	13.18
20	2020-12-04	13.04
21	2021-05-03	12.18
22	2021-07-06	11.73
23	2021-01-08	11.52
24	2021-02-01	11.22
25	2020-03-19	11.11
26	2019-08-07	10.97
27	2019-06-28	10.79
28	2019-06-25	10.71
29	2021-08-17	10.49
30	2021-01-13	10.15
31	2021-01-15	10.07
32	2021-08-05	10.03
33	2020-04-29	10.00
34	2021-02-22	9.79
35	2021-03-31	9.75
36	2019-06-03	9.42
37	2020-05-26	9.27
38	2018-03-02	8.93
39	2021-03-11	8.57
40	2020-09-14	8.47
41	2021-07-21	8.24
42	2020-05-22	8.20
43	2021-05-07	8.08
44	2018-11-29	7.85
45	2021-03-12	7.81
46	2021-03-08	7.68
47	2019-06-17	7.47
48	2021-06-11	7.43
49	2018-12-26	7.36
50	2021-02-05	7.07
51	2018-08-22	7.01
52	2020-06-12	6.97
53	2021-08-11	6.89
54	2018-11-08	6.88
55	2021-06-21	6.87
56	2021-03-26	6.81
57	2021-05-13	6.77
58	2020-11-18	6.67
59	2019-04-25	6.48
60	2020-02-26	6.45
61	2020-06-04	6.44
62	2021-06-28	6.44
63	2020-02-11	6.34
64	2019-01-02	6.28
65	2021-02-16	6.24
66	2019-03-12	6.14
67	2019-09-09	6.10
68	2021-02-19	5.99
69	2021-11-10	5.95
70	2020-11-25	5.88
71	2021-07-20	5.84
72	2021-01-05	5.80
73	2021-08-18	5.75
74	2020-08-03	5.71
75	2019-07-24	5.71
76	2021-05-17	5.60
77	2019-09-30	5.54
78	2019-03-19	5.54
79	2020-07-21	5.52
80	2019-07-11	5.49
81	2018-04-27	5.43
82	2020-03-23	5.34
83	2019-09-18	5.28
84	2019-07-30	5.28
85	2020-11-04	5.24
86	2020-11-05	5.24
87	2020-11-20	5.22
88	2019-05-06	5.21
89	2019-05-16	5.21
90	2021-08-06	5.20
91	2018-05-03	5.16
92	2020-02-18	5.09
93	2020-11-02	5.05
94	2019-11-08	5.03
95	2020-12-02	4.98
96	2019-03-08	4.93
97	2021-05-10	4.90
98	2020-03-26	4.87
99	2020-02-05	4.84
100	2021-03-02	4.78

Position	Date	Percentage
1	2020-06-08	89.74
2	2021-01-21	25.83
3	2021-03-16	25.15
4	2020-12-03	24.44
5	2020-11-17	23.33
6	2020-04-06	22.15
7	2021-08-13	18.42
8	2019-05-31	18.03
9	2020-07-28	17.54
10	2020-04-09	16.92
11	2021-02-04	15.34
12	2020-11-23	15.24
13	2021-02-24	14.95
14	2021-01-14	14.78
15	2021-09-17	14.59
16	2020-04-14	13.92
17	2021-11-08	13.90
18	2020-11-13	13.45
19	2019-08-26	13.18
20	2020-12-04	13.04
21	2021-05-03	12.18
22	2021-07-06	11.73
23	2021-01-08	11.52
24	2017-11-02	11.48
25	2021-02-01	11.22
26	2020-03-19	11.11
27	2019-08-07	10.97
28	2019-06-28	10.79
29	2019-06-25	10.71
30	2021-08-17	10.49
31	2021-01-13	10.15
32	2021-01-15	10.07
33	2021-08-05	10.03
34	2020-04-29	10.00
35	2021-02-22	9.79
36	2021-03-31	9.75
37	2019-06-03	9.42
38	2020-05-26	9.27
39	2017-01-10	9.20
40	2018-03-02	8.93
41	2021-03-11	8.57
42	2020-09-14	8.47
43	2021-07-21	8.24
44	2020-05-22	8.20
45	2021-05-07	8.08
46	2018-11-29	7.85
47	2021-03-12	7.81
48	2021-03-08	7.68
49	2017-10-31	7.61
50	2019-06-17	7.47
51	2021-06-11	7.43
52	2018-12-26	7.36
53	2016-11-08	7.29
54	2021-02-05	7.07
55	2018-08-22	7.01
56	2020-06-12	6.97
57	2021-08-11	6.89
58	2018-11-08	6.88
59	2021-06-21	6.87
60	2021-03-26	6.81
61	2021-05-13	6.77
62	2020-11-18	6.67
63	2016-05-04	6.61
64	2013-03-07	6.49
65	2019-04-25	6.48
66	2020-02-26	6.45
67	2020-06-04	6.44
68	2021-06-28	6.44
69	2013-05-02	6.42
70	2018-02-07	6.38
71	2020-02-11	6.34
72	2019-01-02	6.28
73	2021-02-16	6.24
74	2019-03-12	6.14
75	2014-11-05	6.11
76	2019-09-09	6.10
77	2021-02-19	5.99
78	2021-11-10	5.95
79	2020-11-25	5.88
80	2015-10-02	5.87
81	2021-07-20	5.84
82	2016-04-12	5.82
83	2021-01-05	5.80
84	2021-08-18	5.75
85	2017-06-12	5.72
86	2019-07-24	5.71
87	2020-08-03	5.71
88	2021-05-17	5.60
89	2019-09-30	5.54
90	2019-03-19	5.54
91	2020-07-21	5.52
92	2019-07-11	5.49
93	2018-04-27	5.43
94	2020-03-23	5.34
95	2019-09-18	5.28
96	2019-07-30	5.28
97	2020-11-05	5.24
98	2020-11-04	5.24
99	2020-11-20	5.22
100	2019-05-16	5.21

Position	Date	Percentage
1	2020-06-08	89.74
2	2021-01-21	25.83
3	2021-03-16	25.15
4	2020-12-03	24.44
5	2020-11-17	23.33
6	2002-01-04	22.71
7	2020-04-06	22.15
8	2001-08-03	21.05
9	1998-09-11	19.89
10	2001-12-26	19.05
11	2021-08-13	18.42
12	1998-09-18	18.22
13	2019-05-31	18.03
14	2020-07-28	17.54
15	2011-10-04	17.10
16	2020-04-09	16.92
17	2001-08-16	15.77
18	2002-01-18	15.71
19	2021-02-04	15.34
20	2001-10-03	15.33
21	2020-11-23	15.24
22	2008-12-05	15.05
23	2021-02-24	14.95
24	2021-01-14	14.78
25	2021-09-17	14.59
26	2003-11-13	14.44
27	2020-04-14	13.92
28	2021-11-08	13.90
29	1998-12-31	13.80
30	2009-04-16	13.77
31	2020-11-13	13.45
32	2019-08-26	13.18
33	2020-12-04	13.04
34	2008-12-31	12.88
35	2009-03-10	12.83
36	2021-05-03	12.18
37	2002-02-27	11.90
38	2021-07-06	11.73
39	2000-06-26	11.52
40	2021-01-08	11.52
41	2017-11-02	11.48
42	2009-02-05	11.33
43	2009-02-13	11.27
44	1999-04-14	11.27
45	2021-02-01	11.22
46	2020-03-19	11.11
47	2008-01-28	10.98
48	2019-08-07	10.97
49	2003-08-28	10.91
50	2002-10-15	10.84
51	2001-08-01	10.83
52	2011-02-25	10.83
53	2019-06-28	10.79
54	2019-06-25	10.71
55	2010-05-27	10.71
56	2009-11-23	10.68
57	2009-06-23	10.54
58	2021-08-17	10.49
59	2021-01-13	10.15
60	2021-01-15	10.07
61	2021-08-05	10.03
62	2020-04-29	10.00
63	2000-12-18	10.00
64	2009-05-08	9.87
65	2021-02-22	9.79
66	2021-03-31	9.75
67	2001-12-27	9.64
68	2008-10-10	9.63
69	2009-04-02	9.62
70	2019-06-03	9.42
71	2010-05-03	9.40
72	2003-11-12	9.36
73	2020-05-26	9.27
74	2002-05-01	9.23
75	2008-08-08	9.21
76	2017-01-10	9.20
77	2002-02-15	9.17
78	2009-05-26	8.96
79	2018-03-02	8.93
80	1998-12-30	8.89
81	2010-09-20	8.78
82	2009-02-06	8.77
83	1999-04-26	8.75
84	2003-09-05	8.64
85	1999-04-16	8.63
86	2011-08-23	8.62
87	2007-11-06	8.61
88	2021-03-11	8.57
89	2010-04-21	8.56
90	2004-01-08	8.54
91	2011-10-24	8.52
92	2003-07-30	8.48
93	2002-06-21	8.48
94	1999-11-09	8.48
95	2020-09-14	8.47
96	2007-11-12	8.29
97	2009-11-16	8.26
98	2021-07-21	8.24
99	2000-12-14	8.23
100	2004-09-14	8.20

Position	Date	Percentage
1	2022-02-01	3.30
2	2022-02-02	3.30
3	2022-02-03	3.30
4	2022-02-04	3.30
5	2022-02-05	3.30

Position	Date	Percentage
1	2022-01-31	3.30
2	2022-02-01	3.30
3	2022-02-02	3.30
4	2022-02-03	3.30
5	2022-02-04	3.30
6	2022-02-05	3.30
7	2022-02-07	3.30
8	2022-02-08	3.30
9	2022-02-09	3.30

Position	Date	Percentage
1	2020-03-12	-33.58
2	2020-03-18	-27.54
3	2020-06-09	-23.78
4	2020-03-20	-22.84
5	2020-04-28	-21.18
6	2021-02-09	-19.15
7	2020-03-05	-17.62
8	2020-03-10	-17.24
9	2020-03-09	-16.96
10	2020-04-01	-14.42
11	2021-07-19	-14.28
12	2019-03-06	-13.94
13	2020-04-03	-13.27
14	2021-07-22	-12.85
15	2018-11-07	-12.58
16	2020-03-11	-12.50
17	2020-06-11	-12.09
18	2021-03-22	-11.80
19	2020-04-13	-11.78
20	2020-08-13	-11.27
21	2018-05-02	-11.10
22	2020-06-10	-10.92
23	2020-06-22	-10.91
24	2020-05-29	-10.81
25	2019-08-09	-10.75
26	2020-04-02	-10.57
27	2021-03-30	-10.30
28	2021-08-02	-10.27
29	2019-03-04	-10.04
30	2019-08-08	-10.00
31	2020-02-27	-9.83
32	2020-04-27	-9.57
33	2019-12-16	-9.50
34	2020-05-18	-9.38
35	2021-08-04	-9.34
36	2019-06-26	-9.24
37	2021-03-01	-9.24
38	2020-03-27	-9.09
39	2019-10-28	-8.89
40	2020-11-30	-8.87
41	2021-07-09	-8.77
42	2021-08-10	-8.57
43	2020-05-21	-8.56
44	2020-08-12	-8.45
45	2020-12-01	-8.44
46	2019-03-20	-8.37
47	2019-06-06	-8.27
48	2019-01-22	-8.21
49	2021-05-12	-8.21
50	2020-03-03	-8.17
51	2021-09-13	-8.15
52	2021-07-30	-8.11
53	2018-02-28	-7.96
54	2020-07-06	-7.95
55	2020-06-18	-7.85
56	2021-07-23	-7.82
57	2020-10-26	-7.71
58	2018-08-24	-7.67
59	2021-02-25	-7.59
60	2021-02-26	-7.46
61	2019-11-18	-7.40
62	2020-02-10	-7.27
63	2020-12-22	-7.22
64	2020-12-09	-7.20
65	2020-02-25	-7.19
66	2020-04-23	-7.15
67	2020-01-13	-7.08
68	2020-04-30	-7.06
69	2021-07-13	-6.83
70	2019-07-18	-6.81
71	2020-10-06	-6.79
72	2020-09-22	-6.61
73	2020-04-16	-6.59
74	2020-05-07	-6.52
75	2021-01-04	-6.46
76	2021-05-20	-6.45
77	2021-10-19	-6.43
78	2019-02-14	-6.40
79	2020-06-03	-6.35
80	2018-09-10	-6.35
81	2020-05-01	-6.33
82	2020-09-03	-6.31
83	2021-03-15	-6.27
84	2020-04-21	-6.19
85	2021-10-14	-6.12
86	2020-07-07	-6.08
87	2021-11-04	-6.07
88	2020-07-09	-6.02
89	2020-11-19	-6.01
90	2021-02-10	-6.01
91	2019-05-01	-5.95
92	2020-07-27	-5.93
93	2021-06-01	-5.90
94	2020-04-08	-5.88
95	2019-12-05	-5.70
96	2019-02-21	-5.68
97	2019-09-04	-5.62
98	2021-09-21	-5.61
99	2020-08-06	-5.56
100	2021-02-08	-5.55

Position	Date	Percentage
1	2020-03-12	-33.58
2	2020-03-18	-27.54
3	2020-06-09	-23.78
4	2020-03-20	-22.84
5	2020-04-28	-21.18
6	2021-02-09	-19.15
7	2020-03-05	-17.62
8	2020-03-10	-17.24
9	2020-03-09	-16.96
10	2020-04-01	-14.42
11	2021-07-19	-14.28
12	2019-03-06	-13.94
13	2020-04-03	-13.27
14	2021-07-22	-12.85
15	2018-11-07	-12.58
16	2020-03-11	-12.50
17	2020-06-11	-12.09
18	2021-03-22	-11.80
19	2020-04-13	-11.78
20	2020-08-13	-11.27
21	2018-05-02	-11.10
22	2020-06-10	-10.92
23	2020-06-22	-10.91
24	2020-05-29	-10.81
25	2019-08-09	-10.75
26	2020-04-02	-10.57
27	2021-03-30	-10.30
28	2021-08-02	-10.27
29	2019-03-04	-10.04
30	2019-08-08	-10.00
31	2020-02-27	-9.83
32	2020-04-27	-9.57
33	2019-12-16	-9.50
34	2020-05-18	-9.38
35	2021-08-04	-9.34
36	2019-06-26	-9.24
37	2021-03-01	-9.24
38	2020-03-27	-9.09
39	2019-10-28	-8.89
40	2020-11-30	-8.87
41	2021-07-09	-8.77
42	2021-08-10	-8.57
43	2020-05-21	-8.56
44	2020-08-12	-8.45
45	2020-12-01	-8.44
46	2019-03-20	-8.37
47	2019-06-06	-8.27
48	2019-01-22	-8.21
49	2021-05-12	-8.21
50	2016-11-01	-8.17
51	2020-03-03	-8.17
52	2021-09-13	-8.15
53	2021-07-30	-8.11
54	2018-02-28	-7.96
55	2020-07-06	-7.95
56	2020-06-18	-7.85
57	2021-07-23	-7.82
58	2016-01-12	-7.82
59	2016-08-03	-7.75
60	2020-10-26	-7.71
61	2018-08-24	-7.67
62	2021-02-25	-7.59
63	2021-02-26	-7.46
64	2019-11-18	-7.40
65	2020-02-10	-7.27
66	2020-12-22	-7.22
67	2020-12-09	-7.20
68	2020-02-25	-7.19
69	2020-04-23	-7.15
70	2020-01-13	-7.08
71	2020-04-30	-7.06
72	2021-07-13	-6.83
73	2015-09-28	-6.82
74	2019-07-18	-6.81
75	2020-10-06	-6.79
76	2020-09-22	-6.61
77	2020-04-16	-6.59
78	2013-11-05	-6.53
79	2020-05-07	-6.52
80	2021-01-04	-6.46
81	2021-05-20	-6.45
82	2021-10-19	-6.43
83	2019-02-14	-6.40
84	2020-06-03	-6.35
85	2018-09-10	-6.35
86	2020-05-01	-6.33
87	2020-09-03	-6.31
88	2021-03-15	-6.27
89	2016-02-09	-6.22
90	2020-04-21	-6.19
91	2021-10-14	-6.12
92	2013-04-03	-6.12
93	2020-07-07	-6.08
94	2021-11-04	-6.07
95	2020-07-09	-6.02
96	2020-11-19	-6.01
97	2021-02-10	-6.01
98	2019-05-01	-5.95
99	2020-07-27	-5.93
100	2021-06-01	-5.90

Position	Date	Percentage
1	2020-03-12	-33.58
2	2020-03-18	-27.54
3	2020-06-09	-23.78
4	2020-03-20	-22.84
5	2020-04-28	-21.18
6	2021-02-09	-19.15
7	2008-12-01	-18.49
8	2020-03-05	-17.62
9	2020-03-10	-17.24
10	2020-03-09	-16.96
11	2000-04-05	-16.67
12	2020-04-01	-14.42
13	2021-07-19	-14.28
14	2001-08-07	-14.11
15	2001-09-20	-13.95
16	2019-03-06	-13.94
17	2008-10-15	-13.44
18	2020-04-03	-13.27
19	2021-07-22	-12.85
20	2018-11-07	-12.58
21	2009-04-20	-12.57
22	2020-03-11	-12.50
23	2001-09-17	-12.50
24	2000-10-25	-12.33
25	2020-06-11	-12.09
26	2021-03-22	-11.80
27	2020-04-13	-11.78
28	2008-12-29	-11.53
29	2009-01-12	-11.46
30	2020-08-13	-11.27
31	2000-02-09	-11.17
32	2018-05-02	-11.10
33	2008-12-04	-10.96
34	2020-06-10	-10.92
35	2020-06-22	-10.91
36	2020-05-29	-10.81
37	2019-08-09	-10.75
38	2020-04-02	-10.57
39	2000-03-30	-10.47
40	2021-03-30	-10.30
41	2021-08-02	-10.27
42	2008-11-21	-10.21
43	2009-03-06	-10.11
44	2009-01-20	-10.04
45	2019-03-04	-10.04
46	2019-08-08	-10.00
47	2000-12-27	-10.00
48	2020-02-27	-9.83
49	2009-03-11	-9.80
50	1998-08-31	-9.79
51	2009-11-02	-9.59
52	2020-04-27	-9.57
53	2011-10-03	-9.54
54	1999-02-25	-9.52
55	2001-08-22	-9.51
56	2000-11-06	-9.51
57	2019-12-16	-9.50
58	2010-05-13	-9.48
59	2020-05-18	-9.38
60	2008-10-07	-9.36
61	2021-08-04	-9.34
62	2008-11-19	-9.26
63	2009-02-10	-9.24
64	2021-03-01	-9.24
65	2019-06-26	-9.24
66	2020-03-27	-9.09
67	2000-09-29	-8.90
68	2019-10-28	-8.89
69	2020-11-30	-8.87
70	2009-01-14	-8.87
71	2021-07-09	-8.77
72	2009-03-24	-8.71
73	1999-04-29	-8.69
74	2008-10-09	-8.63
75	2008-11-14	-8.59
76	2009-11-10	-8.57
77	2021-08-10	-8.57
78	2020-05-21	-8.56
79	2020-08-12	-8.45
80	2020-12-01	-8.44
81	2008-12-19	-8.38
82	2019-03-20	-8.37
83	2000-08-03	-8.33
84	2019-06-06	-8.27
85	2019-01-22	-8.21
86	2021-05-12	-8.21
87	2016-11-01	-8.17
88	2020-03-03	-8.17
89	2021-09-13	-8.15
90	1999-02-10	-8.12
91	2021-07-30	-8.11
92	2010-04-30	-8.04
93	2007-11-14	-8.04
94	2010-02-23	-8.02
95	2001-09-28	-8.00
96	2009-03-09	-7.98
97	2018-02-28	-7.96
98	2020-07-06	-7.95
99	1998-08-05	-7.95
100	2001-09-27	-7.89

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:11:51

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

CSU information

Full title

Capital Senior Living Corp
First trading day

1997-10-31
Last trading day

2022-02-09
Total trading days

6,045
Last close price

33.54 (+1.00%)
Market cap

32M
Stock Exchange

NYSE
Sector

Health Care
Industry

Hospital/Nursing Management
CSU CEO

Ms. Kimberly Lody
Full-time employees

4,202
Address

14160 Dallas Pkwy Ste 300
Dallas
TEXAS
75254
Website

http://www.capitalsenior.com/
Phone number

19727705600
Description

Capital Senior Living Corporation develops, owns, operates, and manages senior housing communities in the United States. The company provides independent living services, which include daily meals, transportation, social and recreational activities, laundry, housekeeping, and 24-hour staffing; and access to health screenings, periodic special services, and dietary and similar programs, as well as exercise and fitness classes. It also offers assisted living services consist of personal care services, such as assistance with activities of daily living, including ambulation, bathing, dressing, eating, grooming, personal hygiene, and monitoring or assistance with medications; support services, including meals, assistance with social and recreational activities, laundry, general housekeeping, maintenance, and transportation services; and supplemental services, which include extra transportation, personal maintenance, and extra laundry, as well as special care services for residents with various forms of dementia. In addition, the company provides memory care services; and home care services through third-party providers. As of December 31, 2019, it operated 126 senior housing communities in 23 states with an aggregate capacity of approximately 16,000 residents, including 80 owned and 46 leased senior housing communities. Capital Senior Living Corporation was founded in 1990 and is headquartered in Dallas, Texas.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

153 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...