![CSSE Logo, Chicken Soup for The Soul Entertainment Inc Logo](/logos/C/S/CSSE.png)
CSSE stock analysis of May 14, 2021
Chicken Soup for The Soul Entertainment Inc
- CSSE IPO: 2017-08-18
- 4.82 (+1.00%)
- 283M market cap
- 1,389 trading days in total
- CSSE Latest trading day: 2023-02-23
- NasdaqGM
- Consumer Services
- Movies/Entertainment
- Mr. William Rouhana
- 85 full-time employees
- Cos Cob, CONNECTICUT
34.82 close price
All-time high
940 trading day
Pre-market
2021-05-13 close ⇢ 2021-05-14 open
+6.99%
- #2 best pre-market of 2021 May
- #4 best pre-market of 2021
- #18 best pre-market of ALL-TIME
- 2021-05-13 closed at 32.62
- 2021-05-14 opened at 34.90
Intraday
-0.23%
- Reached relative ALL-TIME high at 39.19It means it reached the highest point until 2021-05-14. The absolute highest point was reached in 2021-06-29.
- opened at 34.90 ⇢ closed at 34.82
- highest at 39.19 ⇢ +12.29%
- lowest at 32.87 ⇢ -5.82%
- close-to-close ⇢ +6.74%
Post-market
2021-05-14 close ⇢ 2021-05-17 open
0.00%
- 2021-05-14 closed at 34.82
- 2021-05-17 opened at 34.82
CSSE investment calculator
This calculator shows the potential of CSSE stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
CSSE
Duration:
1 year 285 days
Trading days:
449
SELL
Value on 2023-02-23 close
138.11
NET: -861.89
ROI: -86.19% (0.14x)
Annualised: -67.10% (0.33x)
Stock price: 4.82
Duration: 1 year 285 days
Trading days: 449
HIGHEST VALUE
Value on 2021-06-29
1,359.89
NET: +359.89
ROI: +35.99% (1.36x)
Annualised: +1,046.34% (11.46x)
Stock price: 47.46
Duration: 46 days
Trading days: 31
LOWEST VALUE
Value on 2022-05-12
124.93
NET: -875.07
Max drawdown: -87.51% (0.12x)
Annualised: -87.65% (0.12x)
Stock price: 4.36
Duration: 363 days
Trading days: 253
CSSE stock timeline
- May 14, 2021 was 940th CSSE trading day out of 1389.
- If we count from the first CSSE trading day ( 2017-08-18 ) to the last one ( 2023-02-23 ), May 14, 2021 is at 67.67% of entire CSSE stock history.
- It means that there are at least 449 CSSE trading days after May 14, 2021.
- 2021-05-14 was 3 years 100 days OR 1195 days ago.
- May 14, 2021 was Friday of 19th week in 2021.
- 2021-05-14 was 91st trading day in 2021 ⬤ 10th trading day in 2021 May.
CSSE Dividends
- Our database shows that May 14, 2021 was NOT involved in CSSE dividends.
-
Dividends for CSSE stock was paid 3 times:
- 3 times before May 14, 2021
- 0 times after May 14, 2021
- The last ex-dividend date of CSSE was on 2020-08-28 (Yearly Yield: 0.70%)
In the table below, you can see previous and next ex-dividend dates of CSSE:
- Dividends before 2021-05-14 (3)
- Divdiends after 2021-05-14 (0)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.29 | 9.14 | 252 | 2.57 | ||||
2020-08-28 | 0.20300 | 0.70 | reintroduced | 668 | - | - | - | 1.28 |
2018-10-30 | 0.20300 | 9.05 | quaterly | 88 | - | - | - | 2.18 |
2018-08-03 | 0.45000 | 17.66 | quaterly | 0 | 2018-08-06 | 2018-08-10 | 2018-07-30 | 4.26 |
There are no CSSE dividends to display.
CSSE stock splits
We have no data that CSSE has any stock splits in it's entire history.
CSSE Price Ranges
This section shows the current CSSE stock close price (34.82) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of CSSE
This section shows lows and highs of CSSE stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 6.86
| 4.68
| 6.16
| 4.82
| -21.75 | 11.36 | -24.03 |
2023 January | 20 | 6.41
| 5.12
| 5.28
| 6.22
| 17.80 | 21.40 | -3.03 |
2022 December | 21 | 7.00
| 4.90
| 6.60
| 5.12
| -22.42 | 6.06 | -25.76 |
2022 November | 21 | 7.64
| 6.20
| 7.28
| 6.56
| -9.89 | 4.95 | -14.84 |
2022 October | 21 | 7.25
| 5.91
| 6.88
| 7.19
| 4.51 | 5.38 | -14.10 |
2022 September | 21 | 9.65
| 6.51
| 8.45
| 6.88
| -18.58 | 14.20 | -22.96 |
2022 August | 23 | 15.89
| 8.00
| 9.16
| 8.61
| -6.00 | 73.47 | -12.66 |
2022 July | 20 | 10.24
| 6.86
| 7.34
| 9.24
| 25.89 | 39.51 | -6.54 |
2022 June | 21 | 9.68
| 5.36
| 6.64
| 7.41
| 11.60 | 45.78 | -19.28 |
2022 May | 21 | 9.88
| 4.36
| 8.76
| 6.64
| -24.20 | 12.79 | -50.23 |
2022 April | 21 | 13.51
| 6.55
| 9.80
| 8.71
| -11.12 | 37.86 | -33.16 |
2022 March | 23 | 10.74
| 7.90
| 9.74
| 7.99
| -17.97 | 10.27 | -18.89 |
2022 February | 20 | 11.78
| 8.14
| 10.19
| 9.70
| -4.81 | 15.60 | -20.12 |
2022 January | 20 | 14.96
| 9.00
| 14.03
| 10.17
| -27.51 | 6.63 | -35.85 |
2021 December | 22 | 15.47
| 12.08
| 13.32
| 13.84
| 3.90 | 16.14 | -9.31 |
2021 November | 21 | 21.47
| 13.03
| 19.60
| 13.15
| -32.91 | 9.54 | -33.52 |
2021 October | 21 | 24.53
| 19.25
| 23.82
| 19.55
| -17.93 | 2.98 | -19.19 |
2021 September | 21 | 25.97
| 21.77
| 24.35
| 22.87
| -6.08 | 6.65 | -10.60 |
2021 August | 22 | 35.95
| 19.63
| 35.95
| 24.26
| -32.52 | 0.00 | -45.40 |
2021 July | 21 | 42.78
| 31.64
| 41.47
| 35.88
| -13.48 | 3.16 | -23.70 |
2021 June | 22 | 47.46
| 30.38
| 39.00
| 41.40
| 6.15 | 21.69 | -22.10 |
2021 May | 20 | 41.97
| 30.60
| 30.68
| 38.99
| 27.09 | 36.80 | -0.26 |
2021 April | 21 | 37.01
| 24.41
| 24.74
| 30.48
| 23.20 | 49.60 | -1.33 |
2021 March | 23 | 30.50
| 22.13
| 25.58
| 24.06
| -5.94 | 19.23 | -13.49 |
2021 February | 18 | 32.95
| 23.39
| 23.50
| 25.57
| 8.81 | 40.21 | -0.47 |
2021 January | 19 | 27.99
| 17.75
| 20.27
| 23.28
| 14.85 | 38.09 | -12.43 |
2020 December | 22 | 20.98
| 15.54
| 17.20
| 19.99
| 16.22 | 21.98 | -9.65 |
2020 November | 20 | 17.59
| 12.81
| 15.26
| 17.20
| 12.71 | 15.27 | -16.06 |
2020 October | 22 | 17.15
| 13.59
| 14.52
| 14.82
| 2.07 | 18.11 | -6.40 |
2020 September | 21 | 15.58
| 11.42
| 15.10
| 14.43
| -4.44 | 3.18 | -24.37 |
2020 August | 21 | 17.90
| 8.18
| 9.56
| 14.96
| 56.49 | 87.24 | -14.44 |
2020 July | 22 | 9.99
| 6.98
| 7.00
| 9.66
| 38.00 | 42.71 | -0.29 |
2020 June | 22 | 8.99
| 6.45
| 7.46
| 6.95
| -6.84 | 20.51 | -13.54 |
2020 May | 20 | 9.05
| 6.70
| 8.77
| 7.40
| -15.62 | 3.19 | -23.60 |
2020 April | 21 | 9.42
| 5.44
| 6.22
| 8.81
| 41.64 | 51.45 | -12.54 |
2020 March | 22 | 9.73
| 4.66
| 8.85
| 6.57
| -25.76 | 9.94 | -47.34 |
2020 February | 19 | 10.30
| 8.00
| 8.00
| 8.86
| 10.75 | 28.75 | 0.00 |
2020 January | 21 | 8.85
| 7.80
| 8.00
| 8.01
| 0.12 | 10.63 | -2.50 |
2019 December | 21 | 8.35
| 7.01
| 7.71
| 8.00
| 3.76 | 8.30 | -9.08 |
2019 November | 20 | 10.19
| 7.51
| 9.39
| 7.84
| -16.51 | 8.52 | -20.02 |
2019 October | 23 | 10.05
| 8.80
| 9.45
| 9.25
| -2.12 | 6.35 | -6.88 |
2019 September | 20 | 10.63
| 8.83
| 9.62
| 9.65
| 0.31 | 10.50 | -8.21 |
2019 August | 22 | 10.00
| 8.43
| 9.40
| 9.12
| -2.98 | 6.38 | -10.32 |
2019 July | 22 | 9.55
| 7.01
| 7.51
| 9.28
| 23.57 | 27.16 | -6.66 |
2019 June | 20 | 8.27
| 7.11
| 8.05
| 7.50
| -6.83 | 2.73 | -11.68 |
2019 May | 22 | 10.08
| 7.91
| 9.85
| 8.05
| -18.27 | 2.34 | -19.70 |
2019 April | 21 | 12.34
| 9.52
| 12.25
| 9.80
| -20.00 | 0.73 | -22.29 |
2019 March | 21 | 13.11
| 7.33
| 7.41
| 12.36
| 66.80 | 76.92 | -1.08 |
2019 February | 19 | 8.02
| 7.26
| 7.91
| 7.68
| -2.91 | 1.39 | -8.22 |
2019 January | 21 | 8.96
| 6.75
| 7.42
| 7.92
| 6.74 | 20.75 | -9.03 |
2018 December | 19 | 9.95
| 7.30
| 8.41
| 7.52
| -10.58 | 18.31 | -13.20 |
2018 November | 21 | 9.93
| 8.21
| 9.17
| 8.25
| -10.03 | 8.29 | -10.47 |
2018 October | 23 | 10.40
| 7.80
| 10.31
| 9.11
| -11.64 | 0.87 | -24.35 |
2018 September | 19 | 10.96
| 9.60
| 10.29
| 10.20
| -0.87 | 6.51 | -6.71 |
2018 August | 23 | 11.00
| 8.77
| 10.47
| 10.25
| -2.10 | 5.06 | -16.24 |
2018 July | 21 | 11.41
| 9.04
| 9.68
| 10.45
| 7.95 | 17.87 | -6.61 |
2018 June | 21 | 10.69
| 9.25
| 10.50
| 9.58
| -8.76 | 1.81 | -11.90 |
2018 May | 22 | 11.41
| 7.17
| 7.63
| 10.37
| 35.91 | 49.54 | -6.03 |
2018 April | 21 | 7.66
| 6.19
| 7.13
| 7.62
| 6.87 | 7.43 | -13.18 |
2018 March | 21 | 8.41
| 6.81
| 7.74
| 7.12
| -8.01 | 8.66 | -12.02 |
2018 February | 19 | 9.99
| 7.09
| 9.37
| 7.80
| -16.76 | 6.62 | -24.33 |
2018 January | 21 | 10.89
| 8.80
| 9.00
| 9.36
| 4.00 | 21.00 | -2.22 |
2017 December | 20 | 11.15
| 8.00
| 8.18
| 9.00
| 10.02 | 36.31 | -2.20 |
2017 November | 21 | 9.69
| 7.48
| 7.48
| 8.01
| 7.09 | 29.55 | 0.00 |
2017 October | 22 | 8.63
| 7.01
| 7.24
| 7.49
| 3.45 | 19.20 | -3.18 |
2017 September | 20 | 9.92
| 6.79
| 9.48
| 7.19
| -24.16 | 4.64 | -28.38 |
2017 August | 10 | 13.26
| 9.25
| 13.00
| 9.57
| -26.38 | 2.00 | -28.85 |
CSSE best and worst after-hours sessions
This section shows best and worst after-hours sessions of CSSE in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 May
Position | Date | Percentage |
---|---|---|
1 | 2021-05-12 | 8.53 |
2 | 2021-05-13 | 6.99 |
3 | 2021-05-24 | 4.48 |
4 | 2021-05-19 | 4.16 |
5 | 2021-05-03 | 2.66 |
Position | Date | Percentage |
---|---|---|
1 | 2021-01-07 | 9.45 |
2 | 2021-03-05 | 8.95 |
3 | 2021-05-12 | 8.53 |
4 | 2021-05-13 | 6.99 |
5 | 2021-03-25 | 5.35 |
6 | 2021-11-08 | 5.06 |
7 | 2021-07-20 | 4.50 |
8 | 2021-05-24 | 4.48 |
9 | 2021-05-19 | 4.16 |
10 | 2021-09-30 | 4.15 |
11 | 2021-03-31 | 2.83 |
12 | 2021-05-03 | 2.66 |
13 | 2021-09-20 | 2.47 |
14 | 2021-08-23 | 2.11 |
15 | 2021-01-14 | 2.01 |
16 | 2021-01-15 | 1.80 |
17 | 2021-04-01 | 1.75 |
18 | 2021-04-20 | 1.75 |
19 | 2021-04-14 | 1.72 |
20 | 2021-10-13 | 1.70 |
21 | 2021-07-02 | 1.70 |
22 | 2021-03-01 | 1.64 |
23 | 2021-03-03 | 1.64 |
24 | 2021-06-07 | 1.59 |
25 | 2021-05-04 | 1.58 |
26 | 2021-07-29 | 1.52 |
27 | 2021-03-19 | 1.51 |
28 | 2021-06-09 | 1.44 |
29 | 2021-01-06 | 1.43 |
30 | 2021-11-04 | 1.42 |
31 | 2021-03-10 | 1.41 |
32 | 2021-06-01 | 1.39 |
33 | 2021-12-31 | 1.37 |
34 | 2021-11-10 | 1.34 |
35 | 2021-08-20 | 1.34 |
36 | 2021-10-18 | 1.34 |
37 | 2021-04-07 | 1.32 |
38 | 2021-11-30 | 1.29 |
39 | 2021-01-11 | 1.28 |
40 | 2021-12-06 | 1.24 |
41 | 2021-12-23 | 1.24 |
42 | 2021-05-26 | 1.23 |
43 | 2021-07-13 | 1.18 |
44 | 2021-08-12 | 1.17 |
45 | 2021-12-20 | 1.14 |
46 | 2021-09-13 | 1.13 |
47 | 2021-10-14 | 1.13 |
48 | 2021-04-28 | 1.06 |
49 | 2021-12-16 | 1.01 |
50 | 2021-06-24 | 1.01 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-05-05 | -2.27 |
2 | 2021-05-10 | -1.98 |
3 | 2021-05-18 | -1.96 |
4 | 2021-05-11 | -1.93 |
5 | 2021-05-17 | -1.29 |
Position | Date | Percentage |
---|---|---|
1 | 2021-08-11 | -13.92 |
2 | 2021-03-04 | -5.05 |
3 | 2021-11-24 | -3.04 |
4 | 2021-09-17 | -2.99 |
5 | 2021-07-16 | -2.83 |
6 | 2021-07-07 | -2.76 |
7 | 2021-02-12 | -2.33 |
8 | 2021-02-23 | -2.31 |
9 | 2021-05-05 | -2.27 |
10 | 2021-12-02 | -2.25 |
11 | 2021-01-26 | -2.23 |
12 | 2021-08-16 | -2.14 |
13 | 2021-01-04 | -2.04 |
14 | 2021-05-10 | -1.98 |
15 | 2021-04-29 | -1.97 |
16 | 2021-05-18 | -1.96 |
17 | 2021-05-11 | -1.93 |
18 | 2021-03-11 | -1.93 |
19 | 2021-07-08 | -1.83 |
20 | 2021-06-17 | -1.78 |
21 | 2021-11-18 | -1.64 |
22 | 2021-10-19 | -1.62 |
23 | 2021-10-05 | -1.60 |
24 | 2021-04-16 | -1.59 |
25 | 2021-02-22 | -1.55 |
26 | 2021-08-18 | -1.53 |
27 | 2021-05-17 | -1.29 |
28 | 2021-08-19 | -1.23 |
29 | 2021-07-12 | -1.21 |
30 | 2021-03-16 | -1.20 |
31 | 2021-12-14 | -1.17 |
32 | 2021-04-19 | -1.15 |
33 | 2021-12-08 | -1.13 |
34 | 2021-09-07 | -1.11 |
35 | 2021-09-15 | -1.04 |
36 | 2021-08-13 | -1.00 |
37 | 2021-12-21 | -0.99 |
38 | 2021-02-17 | -0.96 |
39 | 2021-02-01 | -0.96 |
40 | 2021-01-13 | -0.94 |
41 | 2021-04-05 | -0.93 |
42 | 2021-02-11 | -0.91 |
43 | 2021-11-15 | -0.89 |
44 | 2021-07-26 | -0.86 |
45 | 2021-12-27 | -0.79 |
46 | 2021-01-21 | -0.74 |
47 | 2021-06-11 | -0.72 |
48 | 2021-09-14 | -0.72 |
49 | 2021-08-25 | -0.71 |
50 | 2021-08-03 | -0.68 |
No data to display.
CSSE best and worst intraday sessions
This section shows best and worst intraday sessions of CSSE in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 May
Position | Date | Percentage |
---|---|---|
1 | 2021-05-20 | 9.04 |
2 | 2021-05-03 | 7.92 |
3 | 2021-05-26 | 6.00 |
4 | 2021-05-21 | 4.58 |
5 | 2021-05-17 | 4.57 |
Position | Date | Percentage |
---|---|---|
1 | 2021-02-10 | 13.75 |
2 | 2021-04-01 | 13.06 |
3 | 2021-01-14 | 10.20 |
4 | 2021-01-12 | 10.14 |
5 | 2021-04-09 | 10.00 |
6 | 2021-04-13 | 9.92 |
7 | 2021-08-24 | 9.56 |
8 | 2021-08-27 | 9.11 |
9 | 2021-05-20 | 9.04 |
10 | 2021-06-28 | 8.74 |
11 | 2021-05-03 | 7.92 |
12 | 2021-03-17 | 7.47 |
13 | 2021-03-01 | 7.35 |
14 | 2021-11-03 | 6.98 |
15 | 2021-02-02 | 6.69 |
16 | 2021-06-18 | 6.65 |
17 | 2021-02-01 | 6.64 |
18 | 2021-12-21 | 6.05 |
19 | 2021-05-26 | 6.00 |
20 | 2021-06-24 | 5.94 |
21 | 2021-06-11 | 5.42 |
22 | 2021-10-20 | 5.35 |
23 | 2021-06-21 | 5.15 |
24 | 2021-03-16 | 5.08 |
25 | 2021-06-10 | 5.05 |
26 | 2021-12-30 | 4.95 |
27 | 2021-09-16 | 4.69 |
28 | 2021-05-21 | 4.58 |
29 | 2021-05-17 | 4.57 |
30 | 2021-09-23 | 4.48 |
31 | 2021-03-09 | 4.45 |
32 | 2021-04-08 | 4.31 |
33 | 2021-12-17 | 4.17 |
34 | 2021-01-05 | 4.11 |
35 | 2021-07-07 | 4.04 |
36 | 2021-12-20 | 3.99 |
37 | 2021-11-10 | 3.94 |
38 | 2021-08-31 | 3.90 |
39 | 2021-08-05 | 3.78 |
40 | 2021-07-20 | 3.71 |
41 | 2021-09-09 | 3.57 |
42 | 2021-11-24 | 3.57 |
43 | 2021-07-30 | 3.49 |
44 | 2021-05-06 | 3.49 |
45 | 2021-02-24 | 3.38 |
46 | 2021-03-18 | 3.35 |
47 | 2021-06-16 | 3.33 |
48 | 2021-09-17 | 3.08 |
49 | 2021-02-03 | 3.02 |
50 | 2021-02-12 | 2.97 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-05-13 | -11.57 |
2 | 2021-05-24 | -7.30 |
3 | 2021-05-18 | -6.51 |
4 | 2021-05-25 | -5.37 |
5 | 2021-05-05 | -2.16 |
Position | Date | Percentage |
---|---|---|
1 | 2021-11-09 | -14.50 |
2 | 2021-08-12 | -14.01 |
3 | 2021-05-13 | -11.57 |
4 | 2021-08-04 | -10.78 |
5 | 2021-03-24 | -9.34 |
6 | 2021-03-04 | -9.07 |
7 | 2021-01-04 | -8.09 |
8 | 2021-04-19 | -7.86 |
9 | 2021-09-21 | -7.82 |
10 | 2021-06-01 | -7.69 |
11 | 2021-03-08 | -7.63 |
12 | 2021-02-25 | -7.41 |
13 | 2021-01-08 | -7.34 |
14 | 2021-05-24 | -7.30 |
15 | 2021-06-30 | -7.28 |
16 | 2021-11-04 | -7.00 |
17 | 2021-03-26 | -6.98 |
18 | 2021-11-16 | -6.96 |
19 | 2021-11-22 | -6.91 |
20 | 2021-02-22 | -6.79 |
21 | 2021-12-14 | -6.65 |
22 | 2021-05-18 | -6.51 |
23 | 2021-06-07 | -6.48 |
24 | 2021-01-20 | -6.42 |
25 | 2021-08-02 | -6.09 |
26 | 2021-07-26 | -6.01 |
27 | 2021-04-16 | -5.99 |
28 | 2021-09-29 | -5.95 |
29 | 2021-05-25 | -5.37 |
30 | 2021-11-30 | -5.26 |
31 | 2021-11-29 | -5.14 |
32 | 2021-12-27 | -4.92 |
33 | 2021-06-15 | -4.90 |
34 | 2021-03-03 | -4.84 |
35 | 2021-02-23 | -4.79 |
36 | 2021-11-12 | -4.73 |
37 | 2021-03-19 | -4.66 |
38 | 2021-09-20 | -4.64 |
39 | 2021-01-27 | -4.51 |
40 | 2021-07-06 | -4.47 |
41 | 2021-11-18 | -4.20 |
42 | 2021-08-10 | -4.17 |
43 | 2021-10-26 | -4.13 |
44 | 2021-10-11 | -4.11 |
45 | 2021-08-26 | -4.04 |
46 | 2021-11-15 | -4.00 |
47 | 2021-08-03 | -3.96 |
48 | 2021-04-21 | -3.93 |
49 | 2021-11-11 | -3.90 |
50 | 2021-10-04 | -3.82 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:39:07