CSSE stock analysis of May 14, 2020

Chicken Soup for The Soul Entertainment Inc

  • CSSE IPO: 2017-08-18
  • 4.82 (+1.00%)
  • 283M market cap
  • 1,389 trading days in total
  • CSSE Latest trading day: 2023-02-23
  • NasdaqGM
  • Consumer Services
  • Movies/Entertainment
  • Mr. William Rouhana
  • 85 full-time employees
  • Cos Cob, CONNECTICUT
8.20 close price
689 trading day
Previous trading day
2020-05-13

CSSE stock Buy and Hold Potential More info

INVESTMENT at 2020-05-14 open
CSSE open price was $7.55
1,000.00
Click to edit
HOLDING TIME
700 trading days
or
2 years 285 days
TODAY'S WORTH — including dividends (1)
As of 2023-02-23 close price ($4.82)
665.30
Click to edit
ROI: -33.47% (0.67x) – ANNU: -13.63% (0.86x)

May 14th, 2020 in CSSE timeline More insights

689th
trading day out of 1389
in entire CSSE history
 
49.60%
Progress:
689 1389
700
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1515
days ago
or
4 years 55 days
Thursday
20th week in 2020
93rd
trading day in 2020
10th
in 2020 May

CSSE Dividends by May 14, 2020More information

Previous ex-div 2018-10-30
Per share: 0.20
Frequency: quaterly
Days gap: 88
Yield: 2.18%
9.05%
Yearly yield
2020-05-14
was not a dividend date.
Ex-divs before: 2
Ex-divs after: 1
Next ex-div 2020-08-28
Per share: 0.20
Frequency: reintroduced
Days gap: 668
Yield: 1.28%
0.70%
Yearly yield

CSSE Stock Splits by May 14, 2020

We don't have any infomation about CSSE stock splits.
It seems that CSSE has not have any stock splits in it's entire history.

CSSE Stock Price Ranges on May 14, 2020More insights

5D
52%
Price range 5D
Time period:
2020-05-08 to 2020-05-14
CSSE close price: 8.20
Min: 7.55   Max: 8.79
+7.2%
Uptrend potential 5D
If you buy at CSSE close price of 8.20 and sell it when it reaches previous max of 8.79
Time period:
2020-05-08 to 2020-05-14
-7.93%
Downtrend potential 5D
If you buy at CSSE close price of 8.20 and sell it when it reaches previous min of 7.55
Time period:
2020-05-08 to 2020-05-14
1M
35%
Price range 1M
Time period:
2020-04-14 to 2020-05-14
CSSE close price: 8.20
Min: 7.55   Max: 9.42
+14.88%
Uptrend potential 1M
If you buy at CSSE close price of 8.20 and sell it when it reaches previous max of 9.42
Time period:
2020-04-14 to 2020-05-14
-7.93%
Downtrend potential 1M
If you buy at CSSE close price of 8.20 and sell it when it reaches previous min of 7.55
Time period:
2020-04-14 to 2020-05-14
3M
63%
Price range 3M
Time period:
2020-02-14 to 2020-05-14
CSSE close price: 8.20
Min: 4.66   Max: 10.30
+25.61%
Uptrend potential 3M
If you buy at CSSE close price of 8.20 and sell it when it reaches previous max of 10.30
Time period:
2020-02-14 to 2020-05-14
-43.17%
Downtrend potential 3M
If you buy at CSSE close price of 8.20 and sell it when it reaches previous min of 4.66
Time period:
2020-02-14 to 2020-05-14
6M
63%
Price range 6M
Time period:
2019-11-14 to 2020-05-14
CSSE close price: 8.20
Min: 4.66   Max: 10.30
+25.61%
Uptrend potential 6M
If you buy at CSSE close price of 8.20 and sell it when it reaches previous max of 10.30
Time period:
2019-11-14 to 2020-05-14
-43.17%
Downtrend potential 6M
If you buy at CSSE close price of 8.20 and sell it when it reaches previous min of 4.66
Time period:
2019-11-14 to 2020-05-14
1Y
59%
Price range 1Y
Time period:
2019-05-14 to 2020-05-14
CSSE close price: 8.20
Min: 4.66   Max: 10.63
+29.63%
Uptrend potential 1Y
If you buy at CSSE close price of 8.20 and sell it when it reaches previous max of 10.63
Time period:
2019-05-14 to 2020-05-14
-43.17%
Downtrend potential 1Y
If you buy at CSSE close price of 8.20 and sell it when it reaches previous min of 4.66
Time period:
2019-05-14 to 2020-05-14
Important dates of CSSE stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2020-05-15

Pre-market

2020-05-13 close ⇢ 2020-05-14 open
-4.43%
  • #1 worst pre-market of 2020 May
  • #7 worst pre-market of 2020
  • #21 worst pre-market of all-time
  • 2020-05-13 closed at 7.90
  • 2020-05-14 opened at 7.55

Intraday

+8.61%
  • #1 best intraday of 2020 May
  • #10 best intraday of 2020
  • #40 best intraday in 5 years time
  • #46 best intraday of ALL-TIME
  • opened at 7.55 ⇢ closed at 8.20
  • highest at 8.37 ⇢
    +10.86%
  • lowest at 7.55 ⇢
    0.00%
  • close-to-close ⇢
    +3.80%

Post-market

2020-05-14 close ⇢ 2020-05-15 open
0.00%
  • Reached the lowest point in 2020 May.
  • 2020-05-14 closed at 8.20
  • 2020-05-15 opened at 8.20

CSSE investment calculator

This calculator shows the potential of CSSE stock.
Just pick a start date, end date and click Calculate.
Ticker:
CSSE
Date start:
Date end:
Duration:
2 years 285 days
Trading days:
700
BUY
Your initial investment on 2020-05-14 open
1,000.00
Shares bought: 132.45
Stock price: 7.55
SELL
Value on 2023-02-23 close
665.30
Dividends (1)
4.04%
+26.89
Stock growth
95.96%
-361.59
NET: -334.70
Total ROI: -33.47% (0.67x)
Annualised: -13.63% (0.86x)
Dividends ROI: +2.69% (1.03x)
Dividend Yield: +0.96% (1.01x)
Stock price: 4.82
Duration: 2 years 285 days
Trading days: 700
 
HIGHEST VALUE
Value on 2021-06-29
6,312.98
Dividends (1)
0.43%
+26.89
Stock growth
99.57%
+5,286.09
NET: +5,312.98
Total ROI: +531.30% (6.31x)
Annualised: +413.65% (5.14x)
Dividends ROI: +2.69% (1.03x)
Dividend Yield: 0.00% (1.00x)
Stock price: 47.46
Duration: 1 year 46 days
Trading days: 282
LOWEST VALUE
Value on 2022-05-12
604.37
Dividends (1)
4.45%
+26.89
Stock growth
95.55%
-422.52
NET: -395.63
Max drawdown: -39.56% (0.60x)
Annualised: -22.31% (0.78x)
Dividends ROI: +2.69% (1.03x)
Dividend Yield: 0.00% (1.00x)
Stock price: 4.36
Duration: 1 year 363 days
Trading days: 504
SELL
Value on 2023-02-23 close
638.41
NET: -361.59
ROI: -36.16% (0.64x)
Annualised: -14.90% (0.85x)
Stock price: 4.82
Duration: 2 years 285 days
Trading days: 700
 
HIGHEST VALUE
Value on 2021-06-29
6,286.09
NET: +5,286.09
ROI: +528.61% (6.29x)
Annualised: +411.71% (5.12x)
Stock price: 47.46
Duration: 1 year 46 days
Trading days: 282
LOWEST VALUE
Value on 2022-05-12
577.48
NET: -422.52
Max drawdown: -42.25% (0.58x)
Annualised: -24.06% (0.76x)
Stock price: 4.36
Duration: 1 year 363 days
Trading days: 504

CSSE stock timeline

  • May 14, 2020 was 689th CSSE trading day out of 1389.
    • If we count from the first CSSE trading day ( 2017-08-18 ) to the last one ( 2023-02-23 ), May 14, 2020 is at 49.60% of entire CSSE stock history.
    • It means that there are at least 700 CSSE trading days after May 14, 2020.
  • 2020-05-14 was 4 years 55 days OR 1515 days ago.
  • May 14, 2020 was Thursday of 20th week in 2020.
  • 2020-05-14 was 93rd trading day in 2020  ⬤  10th trading day in 2020 May.

CSSE Dividends

  • Our database shows that May 14, 2020 was NOT involved in CSSE dividends.
  • Dividends for CSSE stock was paid 3 times:
    • 2 times before May 14, 2020
    • 1 times after May 14, 2020
  • The last ex-dividend date of CSSE was on 2020-08-28 (Yearly Yield: 0.70%)
In the table below, you can see previous and next ex-dividend dates of CSSE:
  • Dividends before 2020-05-14 (2)
  • Divdiends after 2020-05-14 (1)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.3313.36 44   3.22
2018-10-300.203009.05quaterly88---2.18
2018-08-030.4500017.66quaterly02018-08-062018-08-102018-07-304.26
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.200.70 668   1.28
2020-08-280.203000.70reintroduced668---1.28

CSSE stock splits

We have no data that CSSE has any stock splits in it's entire history.

CSSE Price Ranges

This section shows the current CSSE stock close price (8.20) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-05-08 ⇢ 2020-05-14
Lowest value
7.55
2020-05-14
Highest value
8.79
2020-05-08
-7.93%
5 Days
Downtrend potential
If you buy CSSE stock at current close price of 8.20 and sell it when it reaches 5 Days lowest value of 7.55, your loss would be -7.93%
52.42%
5 Days
Current progress
The current CSSE stock close price of 8.20 is at 52.42% of 5 Days range
+7.2%
5 Days
Uptrend potential
If you buy CSSE stock at current close price of 8.20 and sell it when it reaches 5 Days highest value of 8.79, your profit would be +7.2%
Current value
8.20
2020-05-14

1 Month

23 trading days
2020-04-14 ⇢ 2020-05-14
Lowest value
7.55
2020-05-14
Highest value
9.42
2020-04-20
-7.93%
1 Month
Downtrend potential
If you buy CSSE stock at current close price of 8.20 and sell it when it reaches 1 Month lowest value of 7.55, your loss would be -7.93%
34.76%
1 Month
Current progress
The current CSSE stock close price of 8.20 is at 34.76% of 1 Month range
+14.88%
1 Month
Uptrend potential
If you buy CSSE stock at current close price of 8.20 and sell it when it reaches 1 Month highest value of 9.42, your profit would be +14.88%
Current value
8.20
2020-05-14

3 Months

63 trading days
2020-02-14 ⇢ 2020-05-14
Lowest value
4.66
2020-03-16
Highest value
10.30
2020-02-26
-43.17%
3 Months
Downtrend potential
If you buy CSSE stock at current close price of 8.20 and sell it when it reaches 3 Months lowest value of 4.66, your loss would be -43.17%
62.77%
3 Months
Current progress
The current CSSE stock close price of 8.20 is at 62.77% of 3 Months range
+25.61%
3 Months
Uptrend potential
If you buy CSSE stock at current close price of 8.20 and sell it when it reaches 3 Months highest value of 10.30, your profit would be +25.61%
Current value
8.20
2020-05-14

6 Months

125 trading days
2019-11-14 ⇢ 2020-05-14
Lowest value
4.66
2020-03-16
Highest value
10.30
2020-02-26
-43.17%
6 Months
Downtrend potential
If you buy CSSE stock at current close price of 8.20 and sell it when it reaches 6 Months lowest value of 4.66, your loss would be -43.17%
62.77%
6 Months
Current progress
The current CSSE stock close price of 8.20 is at 62.77% of 6 Months range
+25.61%
6 Months
Uptrend potential
If you buy CSSE stock at current close price of 8.20 and sell it when it reaches 6 Months highest value of 10.30, your profit would be +25.61%
Current value
8.20
2020-05-14

1 Year

254 trading days
2019-05-14 ⇢ 2020-05-14
Lowest value
4.66
2020-03-16
Highest value
10.63
2019-09-11
-43.17%
1 Year
Downtrend potential
If you buy CSSE stock at current close price of 8.20 and sell it when it reaches 1 Year lowest value of 4.66, your loss would be -43.17%
59.3%
1 Year
Current progress
The current CSSE stock close price of 8.20 is at 59.3% of 1 Year range
+29.63%
1 Year
Uptrend potential
If you buy CSSE stock at current close price of 8.20 and sell it when it reaches 1 Year highest value of 10.63, your profit would be +29.63%
Current value
8.20
2020-05-14

Monthly Highs and Lows of CSSE

This section shows lows and highs of CSSE stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
6.86
2023-02-03
4.68
2023-02-23
6.16
2023-02-01
4.82
2023-02-23
-21.7511.36-24.03
2023 January20
6.41
2023-01-26
5.12
2023-01-03
5.28
2023-01-03
6.22
2023-01-31
17.8021.40-3.03
2022 December21
7.00
2022-12-02
4.90
2022-12-28
6.60
2022-12-01
5.12
2022-12-30
-22.426.06-25.76
2022 November21
7.64
2022-11-16
6.20
2022-11-08
7.28
2022-11-01
6.56
2022-11-30
-9.894.95-14.84
2022 October21
7.25
2022-10-31
5.91
2022-10-19
6.88
2022-10-03
7.19
2022-10-31
4.515.38-14.10
2022 September21
9.65
2022-09-12
6.51
2022-09-23
8.45
2022-09-01
6.88
2022-09-30
-18.5814.20-22.96
2022 August23
15.89
2022-08-10
8.00
2022-08-30
9.16
2022-08-01
8.61
2022-08-31
-6.0073.47-12.66
2022 July20
10.24
2022-07-21
6.86
2022-07-07
7.34
2022-07-01
9.24
2022-07-29
25.8939.51-6.54
2022 June21
9.68
2022-06-13
5.36
2022-06-16
6.64
2022-06-01
7.41
2022-06-30
11.6045.78-19.28
2022 May21
9.88
2022-05-05
4.36
2022-05-12
8.76
2022-05-02
6.64
2022-05-31
-24.2012.79-50.23
2022 April21
13.51
2022-04-04
6.55
2022-04-20
9.80
2022-04-01
8.71
2022-04-29
-11.1237.86-33.16
2022 March23
10.74
2022-03-02
7.90
2022-03-31
9.74
2022-03-01
7.99
2022-03-31
-17.9710.27-18.89
2022 February20
11.78
2022-02-10
8.14
2022-02-24
10.19
2022-02-01
9.70
2022-02-28
-4.8115.60-20.12
2022 January20
14.96
2022-01-04
9.00
2022-01-28
14.03
2022-01-03
10.17
2022-01-31
-27.516.63-35.85
2021 December22
15.47
2021-12-01
12.08
2021-12-15
13.32
2021-12-01
13.84
2021-12-31
3.9016.14-9.31
2021 November21
21.47
2021-11-03
13.03
2021-11-30
19.60
2021-11-01
13.15
2021-11-30
-32.919.54-33.52
2021 October21
24.53
2021-10-01
19.25
2021-10-27
23.82
2021-10-01
19.55
2021-10-29
-17.932.98-19.19
2021 September21
25.97
2021-09-17
21.77
2021-09-07
24.35
2021-09-01
22.87
2021-09-30
-6.086.65-10.60
2021 August22
35.95
2021-08-02
19.63
2021-08-20
35.95
2021-08-02
24.26
2021-08-31
-32.520.00-45.40
2021 July21
42.78
2021-07-02
31.64
2021-07-27
41.47
2021-07-01
35.88
2021-07-30
-13.483.16-23.70
2021 June22
47.46
2021-06-29
30.38
2021-06-09
39.00
2021-06-01
41.40
2021-06-30
6.1521.69-22.10
2021 May20
41.97
2021-05-21
30.60
2021-05-03
30.68
2021-05-03
38.99
2021-05-28
27.0936.80-0.26
2021 April21
37.01
2021-04-14
24.41
2021-04-01
24.74
2021-04-01
30.48
2021-04-30
23.2049.60-1.33
2021 March23
30.50
2021-03-18
22.13
2021-03-05
25.58
2021-03-01
24.06
2021-03-31
-5.9419.23-13.49
2021 February18
32.95
2021-02-12
23.39
2021-02-01
23.50
2021-02-01
25.57
2021-02-26
8.8140.21-0.47
2021 January19
27.99
2021-01-15
17.75
2021-01-05
20.27
2021-01-04
23.28
2021-01-29
14.8538.09-12.43
2020 December22
20.98
2020-12-29
15.54
2020-12-08
17.20
2020-12-01
19.99
2020-12-31
16.2221.98-9.65
2020 November20
17.59
2020-11-30
12.81
2020-11-02
15.26
2020-11-02
17.20
2020-11-30
12.7115.27-16.06
2020 October22
17.15
2020-10-07
13.59
2020-10-15
14.52
2020-10-01
14.82
2020-10-30
2.0718.11-6.40
2020 September21
15.58
2020-09-01
11.42
2020-09-04
15.10
2020-09-01
14.43
2020-09-30
-4.443.18-24.37
2020 August21
17.90
2020-08-31
8.18
2020-08-07
9.56
2020-08-03
14.96
2020-08-31
56.4987.24-14.44
2020 July22
9.99
2020-07-31
6.98
2020-07-01
7.00
2020-07-01
9.66
2020-07-31
38.0042.71-0.29
2020 June22
8.99
2020-06-17
6.45
2020-06-11
7.46
2020-06-01
6.95
2020-06-30
-6.8420.51-13.54
2020 May20
9.05
2020-05-01
6.70
2020-05-15
8.77
2020-05-01
7.40
2020-05-29
-15.623.19-23.60
2020 April21
9.42
2020-04-20
5.44
2020-04-01
6.22
2020-04-01
8.81
2020-04-30
41.6451.45-12.54
2020 March22
9.73
2020-03-02
4.66
2020-03-16
8.85
2020-03-02
6.57
2020-03-31
-25.769.94-47.34
2020 February19
10.30
2020-02-26
8.00
2020-02-03
8.00
2020-02-03
8.86
2020-02-28
10.7528.750.00
2020 January21
8.85
2020-01-24
7.80
2020-01-09
8.00
2020-01-02
8.01
2020-01-31
0.1210.63-2.50
2019 December21
8.35
2019-12-13
7.01
2019-12-06
7.71
2019-12-02
8.00
2019-12-31
3.768.30-9.08
2019 November20
10.19
2019-11-14
7.51
2019-11-20
9.39
2019-11-01
7.84
2019-11-29
-16.518.52-20.02
2019 October23
10.05
2019-10-24
8.80
2019-10-21
9.45
2019-10-01
9.25
2019-10-31
-2.126.35-6.88
2019 September20
10.63
2019-09-11
8.83
2019-09-09
9.62
2019-09-03
9.65
2019-09-30
0.3110.50-8.21
2019 August22
10.00
2019-08-29
8.43
2019-08-05
9.40
2019-08-01
9.12
2019-08-30
-2.986.38-10.32
2019 July22
9.55
2019-07-31
7.01
2019-07-12
7.51
2019-07-01
9.28
2019-07-31
23.5727.16-6.66
2019 June20
8.27
2019-06-03
7.11
2019-06-12
8.05
2019-06-03
7.50
2019-06-28
-6.832.73-11.68
2019 May22
10.08
2019-05-01
7.91
2019-05-31
9.85
2019-05-01
8.05
2019-05-31
-18.272.34-19.70
2019 April21
12.34
2019-04-01
9.52
2019-04-18
12.25
2019-04-01
9.80
2019-04-30
-20.000.73-22.29
2019 March21
13.11
2019-03-29
7.33
2019-03-01
7.41
2019-03-01
12.36
2019-03-29
66.8076.92-1.08
2019 February19
8.02
2019-02-06
7.26
2019-02-26
7.91
2019-02-01
7.68
2019-02-28
-2.911.39-8.22
2019 January21
8.96
2019-01-31
6.75
2019-01-02
7.42
2019-01-02
7.92
2019-01-31
6.7420.75-9.03
2018 December19
9.95
2018-12-19
7.30
2018-12-11
8.41
2018-12-03
7.52
2018-12-31
-10.5818.31-13.20
2018 November21
9.93
2018-11-27
8.21
2018-11-30
9.17
2018-11-01
8.25
2018-11-30
-10.038.29-10.47
2018 October23
10.40
2018-10-01
7.80
2018-10-26
10.31
2018-10-01
9.11
2018-10-31
-11.640.87-24.35
2018 September19
10.96
2018-09-13
9.60
2018-09-24
10.29
2018-09-04
10.20
2018-09-28
-0.876.51-6.71
2018 August23
11.00
2018-08-02
8.77
2018-08-13
10.47
2018-08-01
10.25
2018-08-31
-2.105.06-16.24
2018 July21
11.41
2018-07-31
9.04
2018-07-16
9.68
2018-07-02
10.45
2018-07-31
7.9517.87-6.61
2018 June21
10.69
2018-06-14
9.25
2018-06-28
10.50
2018-06-01
9.58
2018-06-29
-8.761.81-11.90
2018 May22
11.41
2018-05-30
7.17
2018-05-04
7.63
2018-05-01
10.37
2018-05-31
35.9149.54-6.03
2018 April21
7.66
2018-04-30
6.19
2018-04-12
7.13
2018-04-02
7.62
2018-04-30
6.877.43-13.18
2018 March21
8.41
2018-03-02
6.81
2018-03-28
7.74
2018-03-01
7.12
2018-03-29
-8.018.66-12.02
2018 February19
9.99
2018-02-05
7.09
2018-02-16
9.37
2018-02-01
7.80
2018-02-28
-16.766.62-24.33
2018 January21
10.89
2018-01-22
8.80
2018-01-04
9.00
2018-01-02
9.36
2018-01-31
4.0021.00-2.22
2017 December20
11.15
2017-12-15
8.00
2017-12-08
8.18
2017-12-01
9.00
2017-12-29
10.0236.31-2.20
2017 November21
9.69
2017-11-07
7.48
2017-11-01
7.48
2017-11-01
8.01
2017-11-30
7.0929.550.00
2017 October22
8.63
2017-10-24
7.01
2017-10-18
7.24
2017-10-02
7.49
2017-10-31
3.4519.20-3.18
2017 September20
9.92
2017-09-01
6.79
2017-09-28
9.48
2017-09-01
7.19
2017-09-29
-24.164.64-28.38
2017 August10
13.26
2017-08-18
9.25
2017-08-18
13.00
2017-08-18
9.57
2017-08-31
-26.382.00-28.85

CSSE best and worst after-hours sessions

This section shows best and worst after-hours sessions of CSSE in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 May
PositionDatePercentage
12020-05-274.11
22020-05-152.76
32020-05-202.47
42020-05-212.45
52020-05-112.20
PositionDatePercentage
12022-03-3122.65
22022-08-0922.47
32020-03-1816.50
42020-03-1912.91
52022-09-2311.13
62020-06-1910.70
72021-01-079.45
82018-07-309.19
92022-05-109.09
102021-03-058.95
112018-03-238.85
122021-05-128.53
132020-06-118.37
142020-12-288.26
152020-02-037.96
162020-04-027.63
172022-05-167.23
182021-05-136.99
192020-03-206.65
202020-06-056.21
212022-04-146.11
222020-04-165.97
232019-03-285.96
242019-01-305.81
252020-03-035.61
262019-05-065.49
272019-08-305.48
282019-09-035.44
292021-03-255.35
302019-05-075.27
312019-09-195.24
322020-08-105.11
332020-04-065.11
342022-08-105.08
352021-11-085.06
362022-12-125.03
372020-02-245.00
382020-12-144.76
392019-08-124.76
402018-11-064.72
412021-07-204.50
422019-07-014.50
432020-07-074.49
442021-05-244.48
452020-06-164.38
462019-05-154.35
472019-10-104.30
482020-10-074.26
492019-01-144.24
502019-01-164.17
512021-05-194.16
522021-09-304.15
532019-07-124.13
542020-05-274.11
552020-09-154.11
562019-05-174.07
572018-08-103.94
582018-07-273.94
592018-04-023.85
602019-12-063.84
612020-06-223.72
622020-03-233.59
632018-04-033.45
642018-04-063.42
652018-06-113.36
662020-07-143.36
672020-11-103.31
682020-02-043.29
692020-09-173.28
702022-10-103.27
712019-03-183.25
722019-03-153.25
732022-03-083.25
742018-06-193.22
752022-12-303.13
762020-06-093.08
772022-02-083.08
782018-04-203.06
792019-09-123.05
802020-04-033.05
812018-03-153.04
822019-08-293.04
832020-06-042.98
842020-10-302.97
852018-09-242.88
862020-12-212.87
872018-04-092.86
882021-03-312.83
892022-11-092.77
902018-03-062.77
912020-05-152.76
922020-04-012.75
932022-03-012.69
942022-10-032.68
952018-10-042.67
962021-05-032.66
972019-09-162.65
982018-06-062.62
992019-07-162.55
1002018-04-102.50
No data to display.
PositionDatePercentage
12022-03-3122.65
22022-08-0922.47
32020-03-1816.50
42020-03-1912.91
52022-09-2311.13
62020-06-1910.70
72021-01-079.45
82018-07-309.19
92022-05-109.09
102021-03-058.95
112018-03-238.85
122021-05-128.53
132020-06-118.37
142020-12-288.26
152020-02-037.96
162020-04-027.63
172022-05-167.23
182021-05-136.99
192017-08-236.84
202020-03-206.65
212020-06-056.21
222022-04-146.11
232020-04-165.97
242019-03-285.96
252019-01-305.81
262020-03-035.61
272019-05-065.49
282019-08-305.48
292019-09-035.44
302021-03-255.35
312019-05-075.27
322019-09-195.24
332020-04-065.11
342020-08-105.11
352022-08-105.08
362021-11-085.06
372022-12-125.03
382020-02-245.00
392018-01-124.94
402020-12-144.76
412019-08-124.76
422018-11-064.72
432017-08-254.62
442019-07-014.50
452021-07-204.50
462020-07-074.49
472021-05-244.48
482020-06-164.38
492019-05-154.35
502019-10-104.30
512020-10-074.26
522019-01-144.24
532019-01-164.17
542021-05-194.16
552021-09-304.15
562018-01-194.15
572019-07-124.13
582020-05-274.11
592020-09-154.11
602019-05-174.07
612018-07-273.94
622018-08-103.94
632018-04-023.85
642019-12-063.84
652020-06-223.72
662017-08-183.68
672017-10-253.67
682017-11-033.61
692020-03-233.59
702018-04-033.45
712018-04-063.42
722020-07-143.36
732018-06-113.36
742017-10-093.32
752020-11-103.31
762020-02-043.29
772020-09-173.28
782022-10-103.27
792017-09-073.25
802019-03-153.25
812022-03-083.25
822019-03-183.25
832018-06-193.22
842022-12-303.13
852022-02-083.08
862020-06-093.08
872018-04-203.06
882019-09-123.05
892020-04-033.05
902019-08-293.04
912018-03-153.04
922017-09-203.03
932020-06-042.98
942020-10-302.97
952017-10-172.95
962018-01-112.90
972017-09-262.88
982018-09-242.88
992017-09-082.88
1002020-12-212.87
PositionDatePercentage
12020-05-13-4.43
22020-05-01-2.36
32020-05-07-2.27
42020-05-12-2.07
52020-05-08-1.42
PositionDatePercentage
12020-03-13-11.90
22020-03-06-7.43
32020-04-20-6.40
42020-03-31-5.33
52020-08-05-5.10
62020-06-15-5.03
72020-05-13-4.43
82020-09-23-3.93
92020-06-08-3.82
102020-03-04-3.75
112020-03-12-3.72
122020-02-21-3.61
132020-03-27-3.50
142020-06-10-2.71
152020-10-27-2.68
162020-11-13-2.62
172020-04-21-2.46
182020-09-16-2.45
192020-03-11-2.42
202020-04-22-2.42
212020-04-23-2.42
222020-04-27-2.40
232020-05-01-2.36
242020-10-14-2.30
252020-05-07-2.27
262020-06-26-2.27
272020-10-29-2.20
282020-09-04-2.16
292020-04-14-2.16
302020-10-01-2.12
312020-11-11-2.10
322020-05-12-2.07
332020-04-09-2.06
342020-03-17-1.98
352020-06-12-1.96
362020-01-14-1.93
372020-02-11-1.89
382020-11-12-1.75
392020-11-18-1.52
402020-12-04-1.52
412020-03-25-1.50
422020-10-21-1.45
432020-05-08-1.42
442020-12-10-1.40
452020-01-24-1.37
462020-04-24-1.37
472020-05-06-1.31
482020-07-17-1.28
492020-08-26-1.27
502020-06-25-1.18
PositionDatePercentage
12021-08-11-13.92
22022-08-11-13.33
32020-03-13-11.90
42022-05-12-8.45
52020-03-06-7.43
62019-11-14-7.30
72022-05-11-7.00
82020-04-20-6.40
92018-05-23-6.37
102018-03-02-6.35
112018-04-17-5.80
122022-02-04-5.40
132020-03-31-5.33
142020-08-05-5.10
152021-03-04-5.05
162020-06-15-5.03
172019-10-28-4.93
182022-08-26-4.88
192022-08-16-4.65
202018-06-22-4.46
212020-05-13-4.43
222018-04-12-4.31
232018-10-01-4.00
242022-08-19-3.95
252020-09-23-3.93
262022-05-27-3.86
272020-06-08-3.82
282018-06-07-3.79
292022-02-23-3.76
302020-03-04-3.75
312022-08-15-3.72
322020-03-12-3.72
332022-09-22-3.66
342020-02-21-3.61
352019-02-25-3.59
362018-11-27-3.59
372018-05-25-3.55
382019-02-28-3.52
392022-08-12-3.52
402020-03-27-3.50
412019-09-20-3.45
422019-08-14-3.42
432022-05-06-3.34
442022-10-04-3.16
452018-06-01-3.07
462018-04-19-3.07
472018-04-16-3.07
482022-09-16-3.06
492021-11-24-3.04
502018-12-17-3.03
512018-03-16-3.02
522021-09-17-2.99
532019-01-29-2.93
542022-08-18-2.92
552018-09-12-2.91
562019-12-11-2.91
572022-04-01-2.87
582021-07-16-2.83
592021-07-07-2.76
602018-12-28-2.73
612022-06-06-2.72
622019-12-10-2.72
632022-02-16-2.72
642018-07-05-2.72
652020-06-10-2.71
662020-10-27-2.68
672020-11-13-2.62
682022-02-09-2.60
692022-11-08-2.56
702018-10-24-2.53
712022-01-24-2.52
722018-06-21-2.49
732020-04-21-2.46
742022-11-02-2.45
752020-09-16-2.45
762022-12-14-2.44
772018-12-12-2.43
782018-09-19-2.43
792020-03-11-2.42
802020-04-23-2.42
812020-04-22-2.42
822022-05-03-2.41
832020-04-27-2.40
842023-02-02-2.37
852018-08-03-2.37
862020-05-01-2.36
872021-02-12-2.33
882021-02-23-2.31
892022-02-02-2.31
902020-10-14-2.30
912022-11-15-2.28
922022-06-10-2.28
932021-05-05-2.27
942019-07-08-2.27
952020-06-26-2.27
962020-05-07-2.27
972019-11-20-2.26
982018-02-27-2.26
992021-12-02-2.25
1002021-01-26-2.23
No data to display.
PositionDatePercentage
12021-08-11-13.92
22022-08-11-13.33
32020-03-13-11.90
42022-05-12-8.45
52020-03-06-7.43
62019-11-14-7.30
72022-05-11-7.00
82020-04-20-6.40
92018-05-23-6.37
102018-03-02-6.35
112018-04-17-5.80
122022-02-04-5.40
132020-03-31-5.33
142020-08-05-5.10
152021-03-04-5.05
162020-06-15-5.03
172019-10-28-4.93
182022-08-26-4.88
192022-08-16-4.65
202018-06-22-4.46
212020-05-13-4.43
222018-04-12-4.31
232018-10-01-4.00
242022-08-19-3.95
252020-09-23-3.93
262022-05-27-3.86
272020-06-08-3.82
282018-06-07-3.79
292022-02-23-3.76
302020-03-04-3.75
312022-08-15-3.72
322020-03-12-3.72
332017-11-09-3.71
342022-09-22-3.66
352020-02-21-3.61
362018-11-27-3.59
372019-02-25-3.59
382018-05-25-3.55
392019-02-28-3.52
402022-08-12-3.52
412020-03-27-3.50
422019-09-20-3.45
432019-08-14-3.42
442022-05-06-3.34
452022-10-04-3.16
462018-06-01-3.07
472018-04-19-3.07
482018-04-16-3.07
492022-09-16-3.06
502021-11-24-3.04
512018-12-17-3.03
522018-03-16-3.02
532021-09-17-2.99
542018-01-29-2.94
552019-01-29-2.93
562017-12-19-2.92
572022-08-18-2.92
582019-12-11-2.91
592018-09-12-2.91
602022-04-01-2.87
612021-07-16-2.83
622021-07-07-2.76
632018-12-28-2.73
642017-12-18-2.73
652022-06-06-2.72
662019-12-10-2.72
672022-02-16-2.72
682018-07-05-2.72
692020-06-10-2.71
702018-02-13-2.68
712020-10-27-2.68
722020-11-13-2.62
732022-02-09-2.60
742022-11-08-2.56
752018-10-24-2.53
762022-01-24-2.52
772018-06-21-2.49
782017-12-14-2.48
792020-04-21-2.46
802020-09-16-2.45
812022-11-02-2.45
822022-12-14-2.44
832018-09-19-2.43
842018-12-12-2.43
852020-03-11-2.42
862020-04-23-2.42
872020-04-22-2.42
882022-05-03-2.41
892020-04-27-2.40
902018-08-03-2.37
912023-02-02-2.37
922020-05-01-2.36
932021-02-12-2.33
942022-02-02-2.31
952021-02-23-2.31
962020-10-14-2.30
972018-02-09-2.30
982022-06-10-2.28
992022-11-15-2.28
1002020-06-26-2.27

CSSE best and worst intraday sessions

This section shows best and worst intraday sessions of CSSE in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 May
PositionDatePercentage
12020-05-148.61
22020-05-207.09
32020-05-076.53
42020-05-011.25
52020-05-220.63
PositionDatePercentage
12019-03-2928.75
22020-07-0623.42
32022-06-1021.33
42020-06-1617.50
52022-04-0117.24
62022-05-1816.11
72020-12-1016.03
82022-05-1715.85
92019-07-1514.91
102022-05-1314.88
112022-04-0413.80
122021-02-1013.75
132020-08-2813.53
142020-03-3013.22
152021-04-0113.06
162020-03-1713.04
172020-08-1313.03
182019-03-2812.41
192018-03-1611.66
202022-02-2411.36
212018-05-2411.14
222021-01-1410.20
232021-01-1210.14
242021-04-0910.00
252020-04-089.99
262021-04-139.92
272020-03-259.91
282022-08-039.76
292019-12-109.61
302021-08-249.56
312022-03-159.40
322022-06-229.23
332022-06-239.22
342021-08-279.11
352021-05-209.04
362018-03-029.01
372021-06-288.74
382018-05-308.70
392022-12-298.66
402020-05-148.61
412022-04-208.07
422022-05-278.01
432018-05-257.98
442021-05-037.92
452022-03-087.82
462018-11-017.74
472018-09-137.70
482019-03-077.68
492022-08-167.63
502022-05-057.63
512020-06-047.47
522021-03-177.47
532019-09-117.43
542022-06-087.39
552018-10-307.39
562021-03-017.35
572020-05-207.09
582018-09-277.08
592019-07-267.06
602020-03-027.01
612022-03-027.01
622020-12-236.99
632021-11-036.98
642020-03-096.96
652018-07-306.96
662018-12-126.92
672022-11-156.89
682020-02-246.70
692021-02-026.69
702021-06-186.65
712021-02-016.64
722020-05-076.53
732020-10-076.51
742022-08-016.44
752022-07-056.41
762018-08-076.41
772022-01-316.27
782022-01-116.24
792020-08-276.21
802022-06-216.18
812022-08-106.12
822022-07-196.12
832018-04-126.10
842022-10-286.06
852021-12-216.05
862022-11-116.04
872021-05-266.00
882022-07-075.99
892021-06-245.94
902022-08-315.90
912020-03-055.85
922020-10-215.83
932020-09-025.74
942022-02-055.71
952022-02-045.71
962020-07-165.67
972022-10-255.67
982022-06-175.66
992022-11-075.65
1002020-04-135.64
No data to display.
PositionDatePercentage
12019-03-2928.75
22020-07-0623.42
32022-06-1021.33
42020-06-1617.50
52022-04-0117.24
62017-12-1116.75
72022-05-1816.11
82020-12-1016.03
92022-05-1715.85
102019-07-1514.91
112022-05-1314.88
122022-04-0413.80
132021-02-1013.75
142020-08-2813.53
152020-03-3013.22
162021-04-0113.06
172020-03-1713.04
182020-08-1313.03
192019-03-2812.41
202017-12-1312.41
212018-03-1611.66
222017-10-0611.64
232022-02-2411.36
242018-05-2411.14
252021-01-1410.20
262021-01-1210.14
272021-04-0910.00
282020-04-089.99
292017-10-239.99
302021-04-139.92
312020-03-259.91
322022-08-039.76
332019-12-109.61
342021-08-249.56
352022-03-159.40
362022-06-229.23
372022-06-239.22
382021-08-279.11
392021-05-209.04
402018-03-029.01
412017-08-238.86
422021-06-288.74
432018-05-308.70
442017-09-208.70
452022-12-298.66
462020-05-148.61
472018-02-218.11
482022-04-208.07
492022-05-278.01
502018-05-257.98
512021-05-037.92
522022-03-087.82
532018-11-017.74
542018-09-137.70
552019-03-077.68
562022-08-167.63
572022-05-057.63
582020-06-047.47
592021-03-177.47
602019-09-117.43
612018-10-307.39
622022-06-087.39
632021-03-017.35
642017-11-137.35
652020-05-207.09
662018-09-277.08
672019-07-267.06
682022-03-027.01
692020-03-027.01
702020-12-236.99
712021-11-036.98
722018-07-306.96
732020-03-096.96
742018-12-126.92
752022-11-156.89
762020-02-246.70
772021-02-026.69
782021-06-186.65
792021-02-016.64
802020-05-076.53
812020-10-076.51
822022-08-016.44
832018-08-076.41
842022-07-056.41
852022-01-316.27
862017-08-216.26
872022-01-116.24
882020-08-276.21
892022-06-216.18
902022-07-196.12
912022-08-106.12
922018-01-106.12
932018-04-126.10
942022-10-286.06
952021-12-216.05
962022-11-116.04
972017-11-066.01
982021-05-266.00
992022-07-075.99
1002021-06-245.94
PositionDatePercentage
12020-05-15-11.59
22020-05-27-5.68
32020-05-19-4.34
42020-05-26-4.25
52020-05-04-2.65
PositionDatePercentage
12020-03-20-17.71
22020-03-18-14.45
32020-09-01-13.05
42020-11-02-11.86
52020-05-15-11.59
62020-03-03-11.30
72020-06-22-11.14
82020-03-11-9.06
92020-06-10-8.33
102020-12-29-8.10
112020-03-23-8.07
122020-09-03-7.64
132020-12-16-7.36
142020-03-12-7.31
152020-03-19-7.25
162020-10-09-7.12
172020-10-08-7.10
182020-02-28-6.93
192020-08-31-6.62
202020-03-06-6.49
212020-04-01-6.43
222020-06-17-6.24
232020-12-02-6.09
242020-07-07-6.00
252020-02-27-5.88
262020-03-16-5.79
272020-05-27-5.68
282020-03-04-5.64
292020-02-04-5.53
302020-10-12-5.42
312020-06-18-5.28
322020-08-21-5.21
332020-06-11-5.02
342020-07-09-4.86
352020-01-27-4.76
362020-04-16-4.65
372020-09-16-4.53
382020-05-19-4.34
392020-05-26-4.25
402020-06-25-4.24
412020-06-08-4.01
422020-07-21-3.87
432020-09-23-3.78
442020-08-11-3.64
452020-07-08-3.62
462020-06-23-3.59
472020-12-17-3.39
482020-06-12-3.39
492020-09-10-3.39
502020-10-26-3.21
PositionDatePercentage
12022-05-12-21.54
22022-06-14-18.89
32020-03-20-17.71
42022-05-11-17.36
52021-11-09-14.50
62020-03-18-14.45
72019-05-16-14.29
82021-08-12-14.01
92020-09-01-13.05
102020-11-02-11.86
112019-04-01-11.67
122020-05-15-11.59
132021-05-13-11.57
142022-04-11-11.52
152020-03-03-11.30
162022-05-19-11.25
172020-06-22-11.14
182021-08-04-10.78
192023-02-21-10.36
202022-01-26-10.16
212022-06-13-10.16
222022-03-03-10.00
232022-05-09-9.82
242022-12-19-9.78
252018-12-21-9.71
262022-03-14-9.44
272022-01-21-9.40
282021-03-24-9.34
292019-07-23-9.30
302021-03-04-9.07
312020-03-11-9.06
322019-05-07-8.90
332022-03-11-8.75
342019-11-20-8.62
352022-04-05-8.58
362022-08-11-8.52
372022-04-07-8.46
382018-07-31-8.41
392018-08-08-8.33
402020-06-10-8.33
412018-08-06-8.24
422020-12-29-8.10
432021-01-04-8.09
442020-03-23-8.07
452019-12-06-7.98
462022-08-30-7.93
472021-04-19-7.86
482021-09-21-7.82
492021-06-01-7.69
502020-09-03-7.64
512021-03-08-7.63
522022-05-10-7.48
532021-02-25-7.41
542020-12-16-7.36
552018-10-24-7.36
562021-01-08-7.34
572020-03-12-7.31
582021-05-24-7.30
592021-06-30-7.28
602020-03-19-7.25
612022-07-22-7.23
622023-02-09-7.21
632022-11-18-7.20
642018-11-19-7.17
652020-10-09-7.12
662020-10-08-7.10
672022-09-26-7.08
682021-11-04-7.00
692021-03-26-6.98
702021-11-16-6.96
712020-02-28-6.93
722021-11-22-6.91
732022-08-26-6.83
742021-02-22-6.79
752022-04-08-6.73
762021-12-14-6.65
772018-08-13-6.64
782020-08-31-6.62
792018-03-14-6.56
802018-03-28-6.52
812021-05-18-6.51
822022-09-06-6.50
832020-03-06-6.49
842021-06-07-6.48
852022-06-28-6.48
862020-04-01-6.43
872021-01-20-6.42
882022-05-16-6.40
892018-11-02-6.38
902019-09-03-6.34
912022-01-13-6.33
922019-11-22-6.25
932020-06-17-6.24
942022-12-30-6.23
952022-08-04-6.22
962019-03-19-6.17
972022-06-01-6.17
982021-08-02-6.09
992020-12-02-6.09
1002019-08-08-6.07
No data to display.
PositionDatePercentage
12017-08-18-28.85
22022-05-12-21.54
32022-06-14-18.89
42020-03-20-17.71
52022-05-11-17.36
62021-11-09-14.50
72020-03-18-14.45
82019-05-16-14.29
92021-08-12-14.01
102020-09-01-13.05
112017-09-05-12.12
122020-11-02-11.86
132019-04-01-11.67
142020-05-15-11.59
152021-05-13-11.57
162022-04-11-11.52
172017-10-25-11.45
182017-09-27-11.44
192020-03-03-11.30
202022-05-19-11.25
212020-06-22-11.14
222021-08-04-10.78
232023-02-21-10.36
242017-09-07-10.36
252022-06-13-10.16
262022-01-26-10.16
272022-03-03-10.00
282022-05-09-9.82
292022-12-19-9.78
302018-12-21-9.71
312022-03-14-9.44
322022-01-21-9.40
332021-03-24-9.34
342019-07-23-9.30
352021-03-04-9.07
362020-03-11-9.06
372019-05-07-8.90
382022-03-11-8.75
392019-11-20-8.62
402022-04-05-8.58
412022-08-11-8.52
422022-04-07-8.46
432018-07-31-8.41
442018-08-08-8.33
452020-06-10-8.33
462018-08-06-8.24
472017-08-24-8.18
482020-12-29-8.10
492021-01-04-8.09
502020-03-23-8.07
512019-12-06-7.98
522022-08-30-7.93
532021-04-19-7.86
542017-09-26-7.84
552021-09-21-7.82
562021-06-01-7.69
572020-09-03-7.64
582021-03-08-7.63
592022-05-10-7.48
602021-02-25-7.41
612018-10-24-7.36
622020-12-16-7.36
632021-01-08-7.34
642020-03-12-7.31
652021-05-24-7.30
662021-06-30-7.28
672020-03-19-7.25
682022-07-22-7.23
692023-02-09-7.21
702022-11-18-7.20
712018-02-07-7.20
722018-11-19-7.17
732020-10-09-7.12
742020-10-08-7.10
752022-09-26-7.08
762017-12-19-7.07
772021-11-04-7.00
782021-03-26-6.98
792021-11-16-6.96
802020-02-28-6.93
812021-11-22-6.91
822022-08-26-6.83
832021-02-22-6.79
842017-08-28-6.76
852022-04-08-6.73
862021-12-14-6.65
872018-08-13-6.64
882020-08-31-6.62
892018-03-14-6.56
902018-03-28-6.52
912021-05-18-6.51
922022-09-06-6.50
932020-03-06-6.49
942021-06-07-6.48
952022-06-28-6.48
962020-04-01-6.43
972021-01-20-6.42
982022-05-16-6.40
992018-11-02-6.38
1002019-09-03-6.34
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:39:07
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
CSSE Logo, Chicken Soup for The Soul Entertainment Inc Logo
CSSE information
  • Full title
    Chicken Soup for The Soul Entertainment Inc
  • First trading day
    2017-08-18
  • Last trading day
    2023-02-23
  • Total trading days
    1,389
  • Last close price
    4.82 (+1.00%)
  • Market cap
    283M
  • Stock Exchange
    NasdaqGM
  • Sector
    Consumer Services
  • Industry
    Movies/Entertainment
  • CSSE CEO
    Mr. William Rouhana
  • Full-time employees
    85
  • Address
    132 E Putnam Ave
    Cos Cob
    CONNECTICUT
    06807
  • Website
    https://cssentertainment.com
  • Phone number
    12038614000
  • Description
    Chicken Soup for the Soul Entertainment, Inc. is an emerging growth company, which engages in the production and distribution of video content. The company is headquartered in Cos Cob, Connecticut and currently employs 40 full-time employees. The firm develops and produces and entertaining, video content packaged for distribution through television, online and mobile channels, including: The Sip, Web series run on APlus.com, and A Plus videos. The Company’s video content projects include Chicken Soup for the Soul’s Hidden Heroes (Hidden Heroes), Chicken Soup for the Soul’s Project Dad, Paycation Homes, Hilton Grand Vacation Sips, Emily Griffith Technical College Sips, and American Humane.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
106 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...