![CSSE Logo, Chicken Soup for The Soul Entertainment Inc Logo](/logos/C/S/CSSE.png)
CSSE stock analysis of January 8, 2021
Chicken Soup for The Soul Entertainment Inc
- CSSE IPO: 2017-08-18
- 4.82 (+1.00%)
- 283M market cap
- 1,389 trading days in total
- CSSE Latest trading day: 2023-02-23
- NasdaqGM
- Consumer Services
- Movies/Entertainment
- Mr. William Rouhana
- 85 full-time employees
- Cos Cob, CONNECTICUT
19.31 close price
854 trading day
Pre-market
2021-01-07 close ⇢ 2021-01-08 open
+9.45%
- #1 best pre-market of 2021
- #7 best pre-market of ALL-TIME
- 2021-01-07 closed at 19.04
- 2021-01-08 opened at 20.84
Intraday
-7.34%
- #2 worst intraday of 2021 January
- #13 worst intraday of 2021
- #56 worst intraday in 5 years times
- #63 worst intraday of all-time
- opened at 20.84 ⇢ closed at 19.31
- highest at 20.84 ⇢ 0.00%
- lowest at 18.85 ⇢ -9.55%
- close-to-close ⇢ +1.42%
Post-market
2021-01-08 close ⇢ 2021-01-11 open
-0.57%
- 2021-01-08 closed at 19.31
- 2021-01-11 opened at 19.20
CSSE investment calculator
This calculator shows the potential of CSSE stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
CSSE
Duration:
2 years 46 days
Trading days:
535
SELL
Value on 2023-02-23 close
231.29
NET: -768.71
ROI: -76.87% (0.23x)
Annualised: -49.77% (0.50x)
Stock price: 4.82
Duration: 2 years 46 days
Trading days: 535
HIGHEST VALUE
Value on 2021-06-29
2,277.35
NET: +1,277.35
ROI: +127.74% (2.28x)
Annualised: +473.46% (5.73x)
Stock price: 47.46
Duration: 172 days
Trading days: 117
LOWEST VALUE
Value on 2022-05-12
209.21
NET: -790.79
Max drawdown: -79.08% (0.21x)
Annualised: -68.89% (0.31x)
Stock price: 4.36
Duration: 1 year 124 days
Trading days: 339
CSSE stock timeline
- January 8, 2021 was 854th CSSE trading day out of 1389.
- If we count from the first CSSE trading day ( 2017-08-18 ) to the last one ( 2023-02-23 ), January 8, 2021 is at 61.48% of entire CSSE stock history.
- It means that there are at least 535 CSSE trading days after January 8, 2021.
- 2021-01-08 was 3 years 225 days OR 1320 days ago.
- January 8, 2021 was Friday of 1st week in 2021.
- 2021-01-08 was 5th trading day in 2021 ⬤ 5th trading day in 2021 January.
CSSE Dividends
- Our database shows that January 8, 2021 was NOT involved in CSSE dividends.
-
Dividends for CSSE stock was paid 3 times:
- 3 times before January 8, 2021
- 0 times after January 8, 2021
- The last ex-dividend date of CSSE was on 2020-08-28 (Yearly Yield: 0.70%)
In the table below, you can see previous and next ex-dividend dates of CSSE:
- Dividends before 2021-01-08 (3)
- Divdiends after 2021-01-08 (0)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.29 | 9.14 | 252 | 2.57 | ||||
2020-08-28 | 0.20300 | 0.70 | reintroduced | 668 | - | - | - | 1.28 |
2018-10-30 | 0.20300 | 9.05 | quaterly | 88 | - | - | - | 2.18 |
2018-08-03 | 0.45000 | 17.66 | quaterly | 0 | 2018-08-06 | 2018-08-10 | 2018-07-30 | 4.26 |
There are no CSSE dividends to display.
CSSE stock splits
We have no data that CSSE has any stock splits in it's entire history.
CSSE Price Ranges
This section shows the current CSSE stock close price (19.31) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of CSSE
This section shows lows and highs of CSSE stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 6.86
| 4.68
| 6.16
| 4.82
| -21.75 | 11.36 | -24.03 |
2023 January | 20 | 6.41
| 5.12
| 5.28
| 6.22
| 17.80 | 21.40 | -3.03 |
2022 December | 21 | 7.00
| 4.90
| 6.60
| 5.12
| -22.42 | 6.06 | -25.76 |
2022 November | 21 | 7.64
| 6.20
| 7.28
| 6.56
| -9.89 | 4.95 | -14.84 |
2022 October | 21 | 7.25
| 5.91
| 6.88
| 7.19
| 4.51 | 5.38 | -14.10 |
2022 September | 21 | 9.65
| 6.51
| 8.45
| 6.88
| -18.58 | 14.20 | -22.96 |
2022 August | 23 | 15.89
| 8.00
| 9.16
| 8.61
| -6.00 | 73.47 | -12.66 |
2022 July | 20 | 10.24
| 6.86
| 7.34
| 9.24
| 25.89 | 39.51 | -6.54 |
2022 June | 21 | 9.68
| 5.36
| 6.64
| 7.41
| 11.60 | 45.78 | -19.28 |
2022 May | 21 | 9.88
| 4.36
| 8.76
| 6.64
| -24.20 | 12.79 | -50.23 |
2022 April | 21 | 13.51
| 6.55
| 9.80
| 8.71
| -11.12 | 37.86 | -33.16 |
2022 March | 23 | 10.74
| 7.90
| 9.74
| 7.99
| -17.97 | 10.27 | -18.89 |
2022 February | 20 | 11.78
| 8.14
| 10.19
| 9.70
| -4.81 | 15.60 | -20.12 |
2022 January | 20 | 14.96
| 9.00
| 14.03
| 10.17
| -27.51 | 6.63 | -35.85 |
2021 December | 22 | 15.47
| 12.08
| 13.32
| 13.84
| 3.90 | 16.14 | -9.31 |
2021 November | 21 | 21.47
| 13.03
| 19.60
| 13.15
| -32.91 | 9.54 | -33.52 |
2021 October | 21 | 24.53
| 19.25
| 23.82
| 19.55
| -17.93 | 2.98 | -19.19 |
2021 September | 21 | 25.97
| 21.77
| 24.35
| 22.87
| -6.08 | 6.65 | -10.60 |
2021 August | 22 | 35.95
| 19.63
| 35.95
| 24.26
| -32.52 | 0.00 | -45.40 |
2021 July | 21 | 42.78
| 31.64
| 41.47
| 35.88
| -13.48 | 3.16 | -23.70 |
2021 June | 22 | 47.46
| 30.38
| 39.00
| 41.40
| 6.15 | 21.69 | -22.10 |
2021 May | 20 | 41.97
| 30.60
| 30.68
| 38.99
| 27.09 | 36.80 | -0.26 |
2021 April | 21 | 37.01
| 24.41
| 24.74
| 30.48
| 23.20 | 49.60 | -1.33 |
2021 March | 23 | 30.50
| 22.13
| 25.58
| 24.06
| -5.94 | 19.23 | -13.49 |
2021 February | 18 | 32.95
| 23.39
| 23.50
| 25.57
| 8.81 | 40.21 | -0.47 |
2021 January | 19 | 27.99
| 17.75
| 20.27
| 23.28
| 14.85 | 38.09 | -12.43 |
2020 December | 22 | 20.98
| 15.54
| 17.20
| 19.99
| 16.22 | 21.98 | -9.65 |
2020 November | 20 | 17.59
| 12.81
| 15.26
| 17.20
| 12.71 | 15.27 | -16.06 |
2020 October | 22 | 17.15
| 13.59
| 14.52
| 14.82
| 2.07 | 18.11 | -6.40 |
2020 September | 21 | 15.58
| 11.42
| 15.10
| 14.43
| -4.44 | 3.18 | -24.37 |
2020 August | 21 | 17.90
| 8.18
| 9.56
| 14.96
| 56.49 | 87.24 | -14.44 |
2020 July | 22 | 9.99
| 6.98
| 7.00
| 9.66
| 38.00 | 42.71 | -0.29 |
2020 June | 22 | 8.99
| 6.45
| 7.46
| 6.95
| -6.84 | 20.51 | -13.54 |
2020 May | 20 | 9.05
| 6.70
| 8.77
| 7.40
| -15.62 | 3.19 | -23.60 |
2020 April | 21 | 9.42
| 5.44
| 6.22
| 8.81
| 41.64 | 51.45 | -12.54 |
2020 March | 22 | 9.73
| 4.66
| 8.85
| 6.57
| -25.76 | 9.94 | -47.34 |
2020 February | 19 | 10.30
| 8.00
| 8.00
| 8.86
| 10.75 | 28.75 | 0.00 |
2020 January | 21 | 8.85
| 7.80
| 8.00
| 8.01
| 0.12 | 10.63 | -2.50 |
2019 December | 21 | 8.35
| 7.01
| 7.71
| 8.00
| 3.76 | 8.30 | -9.08 |
2019 November | 20 | 10.19
| 7.51
| 9.39
| 7.84
| -16.51 | 8.52 | -20.02 |
2019 October | 23 | 10.05
| 8.80
| 9.45
| 9.25
| -2.12 | 6.35 | -6.88 |
2019 September | 20 | 10.63
| 8.83
| 9.62
| 9.65
| 0.31 | 10.50 | -8.21 |
2019 August | 22 | 10.00
| 8.43
| 9.40
| 9.12
| -2.98 | 6.38 | -10.32 |
2019 July | 22 | 9.55
| 7.01
| 7.51
| 9.28
| 23.57 | 27.16 | -6.66 |
2019 June | 20 | 8.27
| 7.11
| 8.05
| 7.50
| -6.83 | 2.73 | -11.68 |
2019 May | 22 | 10.08
| 7.91
| 9.85
| 8.05
| -18.27 | 2.34 | -19.70 |
2019 April | 21 | 12.34
| 9.52
| 12.25
| 9.80
| -20.00 | 0.73 | -22.29 |
2019 March | 21 | 13.11
| 7.33
| 7.41
| 12.36
| 66.80 | 76.92 | -1.08 |
2019 February | 19 | 8.02
| 7.26
| 7.91
| 7.68
| -2.91 | 1.39 | -8.22 |
2019 January | 21 | 8.96
| 6.75
| 7.42
| 7.92
| 6.74 | 20.75 | -9.03 |
2018 December | 19 | 9.95
| 7.30
| 8.41
| 7.52
| -10.58 | 18.31 | -13.20 |
2018 November | 21 | 9.93
| 8.21
| 9.17
| 8.25
| -10.03 | 8.29 | -10.47 |
2018 October | 23 | 10.40
| 7.80
| 10.31
| 9.11
| -11.64 | 0.87 | -24.35 |
2018 September | 19 | 10.96
| 9.60
| 10.29
| 10.20
| -0.87 | 6.51 | -6.71 |
2018 August | 23 | 11.00
| 8.77
| 10.47
| 10.25
| -2.10 | 5.06 | -16.24 |
2018 July | 21 | 11.41
| 9.04
| 9.68
| 10.45
| 7.95 | 17.87 | -6.61 |
2018 June | 21 | 10.69
| 9.25
| 10.50
| 9.58
| -8.76 | 1.81 | -11.90 |
2018 May | 22 | 11.41
| 7.17
| 7.63
| 10.37
| 35.91 | 49.54 | -6.03 |
2018 April | 21 | 7.66
| 6.19
| 7.13
| 7.62
| 6.87 | 7.43 | -13.18 |
2018 March | 21 | 8.41
| 6.81
| 7.74
| 7.12
| -8.01 | 8.66 | -12.02 |
2018 February | 19 | 9.99
| 7.09
| 9.37
| 7.80
| -16.76 | 6.62 | -24.33 |
2018 January | 21 | 10.89
| 8.80
| 9.00
| 9.36
| 4.00 | 21.00 | -2.22 |
2017 December | 20 | 11.15
| 8.00
| 8.18
| 9.00
| 10.02 | 36.31 | -2.20 |
2017 November | 21 | 9.69
| 7.48
| 7.48
| 8.01
| 7.09 | 29.55 | 0.00 |
2017 October | 22 | 8.63
| 7.01
| 7.24
| 7.49
| 3.45 | 19.20 | -3.18 |
2017 September | 20 | 9.92
| 6.79
| 9.48
| 7.19
| -24.16 | 4.64 | -28.38 |
2017 August | 10 | 13.26
| 9.25
| 13.00
| 9.57
| -26.38 | 2.00 | -28.85 |
CSSE best and worst after-hours sessions
This section shows best and worst after-hours sessions of CSSE in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 January
Position | Date | Percentage |
---|---|---|
1 | 2021-01-07 | 9.45 |
2 | 2021-01-14 | 2.01 |
3 | 2021-01-15 | 1.80 |
4 | 2021-01-06 | 1.43 |
5 | 2021-01-11 | 1.28 |
Position | Date | Percentage |
---|---|---|
1 | 2021-01-07 | 9.45 |
2 | 2021-03-05 | 8.95 |
3 | 2021-05-12 | 8.53 |
4 | 2021-05-13 | 6.99 |
5 | 2021-03-25 | 5.35 |
6 | 2021-11-08 | 5.06 |
7 | 2021-07-20 | 4.50 |
8 | 2021-05-24 | 4.48 |
9 | 2021-05-19 | 4.16 |
10 | 2021-09-30 | 4.15 |
11 | 2021-03-31 | 2.83 |
12 | 2021-05-03 | 2.66 |
13 | 2021-09-20 | 2.47 |
14 | 2021-08-23 | 2.11 |
15 | 2021-01-14 | 2.01 |
16 | 2021-01-15 | 1.80 |
17 | 2021-04-01 | 1.75 |
18 | 2021-04-20 | 1.75 |
19 | 2021-04-14 | 1.72 |
20 | 2021-10-13 | 1.70 |
21 | 2021-07-02 | 1.70 |
22 | 2021-03-01 | 1.64 |
23 | 2021-03-03 | 1.64 |
24 | 2021-06-07 | 1.59 |
25 | 2021-05-04 | 1.58 |
26 | 2021-07-29 | 1.52 |
27 | 2021-03-19 | 1.51 |
28 | 2021-06-09 | 1.44 |
29 | 2021-01-06 | 1.43 |
30 | 2021-11-04 | 1.42 |
31 | 2021-03-10 | 1.41 |
32 | 2021-06-01 | 1.39 |
33 | 2021-12-31 | 1.37 |
34 | 2021-11-10 | 1.34 |
35 | 2021-08-20 | 1.34 |
36 | 2021-10-18 | 1.34 |
37 | 2021-04-07 | 1.32 |
38 | 2021-11-30 | 1.29 |
39 | 2021-01-11 | 1.28 |
40 | 2021-12-06 | 1.24 |
41 | 2021-12-23 | 1.24 |
42 | 2021-05-26 | 1.23 |
43 | 2021-07-13 | 1.18 |
44 | 2021-08-12 | 1.17 |
45 | 2021-12-20 | 1.14 |
46 | 2021-09-13 | 1.13 |
47 | 2021-10-14 | 1.13 |
48 | 2021-04-28 | 1.06 |
49 | 2021-12-16 | 1.01 |
50 | 2021-06-24 | 1.01 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-01-26 | -2.23 |
2 | 2021-01-04 | -2.04 |
3 | 2021-01-13 | -0.94 |
4 | 2021-01-21 | -0.74 |
5 | 2021-01-22 | -0.67 |
Position | Date | Percentage |
---|---|---|
1 | 2021-08-11 | -13.92 |
2 | 2021-03-04 | -5.05 |
3 | 2021-11-24 | -3.04 |
4 | 2021-09-17 | -2.99 |
5 | 2021-07-16 | -2.83 |
6 | 2021-07-07 | -2.76 |
7 | 2021-02-12 | -2.33 |
8 | 2021-02-23 | -2.31 |
9 | 2021-05-05 | -2.27 |
10 | 2021-12-02 | -2.25 |
11 | 2021-01-26 | -2.23 |
12 | 2021-08-16 | -2.14 |
13 | 2021-01-04 | -2.04 |
14 | 2021-05-10 | -1.98 |
15 | 2021-04-29 | -1.97 |
16 | 2021-05-18 | -1.96 |
17 | 2021-05-11 | -1.93 |
18 | 2021-03-11 | -1.93 |
19 | 2021-07-08 | -1.83 |
20 | 2021-06-17 | -1.78 |
21 | 2021-11-18 | -1.64 |
22 | 2021-10-19 | -1.62 |
23 | 2021-10-05 | -1.60 |
24 | 2021-04-16 | -1.59 |
25 | 2021-02-22 | -1.55 |
26 | 2021-08-18 | -1.53 |
27 | 2021-05-17 | -1.29 |
28 | 2021-08-19 | -1.23 |
29 | 2021-07-12 | -1.21 |
30 | 2021-03-16 | -1.20 |
31 | 2021-12-14 | -1.17 |
32 | 2021-04-19 | -1.15 |
33 | 2021-12-08 | -1.13 |
34 | 2021-09-07 | -1.11 |
35 | 2021-09-15 | -1.04 |
36 | 2021-08-13 | -1.00 |
37 | 2021-12-21 | -0.99 |
38 | 2021-02-17 | -0.96 |
39 | 2021-02-01 | -0.96 |
40 | 2021-01-13 | -0.94 |
41 | 2021-04-05 | -0.93 |
42 | 2021-02-11 | -0.91 |
43 | 2021-11-15 | -0.89 |
44 | 2021-07-26 | -0.86 |
45 | 2021-12-27 | -0.79 |
46 | 2021-01-21 | -0.74 |
47 | 2021-06-11 | -0.72 |
48 | 2021-09-14 | -0.72 |
49 | 2021-08-25 | -0.71 |
50 | 2021-08-03 | -0.68 |
No data to display.
CSSE best and worst intraday sessions
This section shows best and worst intraday sessions of CSSE in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 January
Position | Date | Percentage |
---|---|---|
1 | 2021-01-14 | 10.20 |
2 | 2021-01-12 | 10.14 |
3 | 2021-01-05 | 4.11 |
4 | 2021-01-28 | 2.86 |
5 | 2021-01-13 | 2.85 |
Position | Date | Percentage |
---|---|---|
1 | 2021-02-10 | 13.75 |
2 | 2021-04-01 | 13.06 |
3 | 2021-01-14 | 10.20 |
4 | 2021-01-12 | 10.14 |
5 | 2021-04-09 | 10.00 |
6 | 2021-04-13 | 9.92 |
7 | 2021-08-24 | 9.56 |
8 | 2021-08-27 | 9.11 |
9 | 2021-05-20 | 9.04 |
10 | 2021-06-28 | 8.74 |
11 | 2021-05-03 | 7.92 |
12 | 2021-03-17 | 7.47 |
13 | 2021-03-01 | 7.35 |
14 | 2021-11-03 | 6.98 |
15 | 2021-02-02 | 6.69 |
16 | 2021-06-18 | 6.65 |
17 | 2021-02-01 | 6.64 |
18 | 2021-12-21 | 6.05 |
19 | 2021-05-26 | 6.00 |
20 | 2021-06-24 | 5.94 |
21 | 2021-06-11 | 5.42 |
22 | 2021-10-20 | 5.35 |
23 | 2021-06-21 | 5.15 |
24 | 2021-03-16 | 5.08 |
25 | 2021-06-10 | 5.05 |
26 | 2021-12-30 | 4.95 |
27 | 2021-09-16 | 4.69 |
28 | 2021-05-21 | 4.58 |
29 | 2021-05-17 | 4.57 |
30 | 2021-09-23 | 4.48 |
31 | 2021-03-09 | 4.45 |
32 | 2021-04-08 | 4.31 |
33 | 2021-12-17 | 4.17 |
34 | 2021-01-05 | 4.11 |
35 | 2021-07-07 | 4.04 |
36 | 2021-12-20 | 3.99 |
37 | 2021-11-10 | 3.94 |
38 | 2021-08-31 | 3.90 |
39 | 2021-08-05 | 3.78 |
40 | 2021-07-20 | 3.71 |
41 | 2021-09-09 | 3.57 |
42 | 2021-11-24 | 3.57 |
43 | 2021-07-30 | 3.49 |
44 | 2021-05-06 | 3.49 |
45 | 2021-02-24 | 3.38 |
46 | 2021-03-18 | 3.35 |
47 | 2021-06-16 | 3.33 |
48 | 2021-09-17 | 3.08 |
49 | 2021-02-03 | 3.02 |
50 | 2021-02-12 | 2.97 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-01-04 | -8.09 |
2 | 2021-01-08 | -7.34 |
3 | 2021-01-20 | -6.42 |
4 | 2021-01-27 | -4.51 |
5 | 2021-01-21 | -1.53 |
Position | Date | Percentage |
---|---|---|
1 | 2021-11-09 | -14.50 |
2 | 2021-08-12 | -14.01 |
3 | 2021-05-13 | -11.57 |
4 | 2021-08-04 | -10.78 |
5 | 2021-03-24 | -9.34 |
6 | 2021-03-04 | -9.07 |
7 | 2021-01-04 | -8.09 |
8 | 2021-04-19 | -7.86 |
9 | 2021-09-21 | -7.82 |
10 | 2021-06-01 | -7.69 |
11 | 2021-03-08 | -7.63 |
12 | 2021-02-25 | -7.41 |
13 | 2021-01-08 | -7.34 |
14 | 2021-05-24 | -7.30 |
15 | 2021-06-30 | -7.28 |
16 | 2021-11-04 | -7.00 |
17 | 2021-03-26 | -6.98 |
18 | 2021-11-16 | -6.96 |
19 | 2021-11-22 | -6.91 |
20 | 2021-02-22 | -6.79 |
21 | 2021-12-14 | -6.65 |
22 | 2021-05-18 | -6.51 |
23 | 2021-06-07 | -6.48 |
24 | 2021-01-20 | -6.42 |
25 | 2021-08-02 | -6.09 |
26 | 2021-07-26 | -6.01 |
27 | 2021-04-16 | -5.99 |
28 | 2021-09-29 | -5.95 |
29 | 2021-05-25 | -5.37 |
30 | 2021-11-30 | -5.26 |
31 | 2021-11-29 | -5.14 |
32 | 2021-12-27 | -4.92 |
33 | 2021-06-15 | -4.90 |
34 | 2021-03-03 | -4.84 |
35 | 2021-02-23 | -4.79 |
36 | 2021-11-12 | -4.73 |
37 | 2021-03-19 | -4.66 |
38 | 2021-09-20 | -4.64 |
39 | 2021-01-27 | -4.51 |
40 | 2021-07-06 | -4.47 |
41 | 2021-11-18 | -4.20 |
42 | 2021-08-10 | -4.17 |
43 | 2021-10-26 | -4.13 |
44 | 2021-10-11 | -4.11 |
45 | 2021-08-26 | -4.04 |
46 | 2021-11-15 | -4.00 |
47 | 2021-08-03 | -3.96 |
48 | 2021-04-21 | -3.93 |
49 | 2021-11-11 | -3.90 |
50 | 2021-10-04 | -3.82 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:39:07