![CSSE Logo, Chicken Soup for The Soul Entertainment Inc Logo](/logos/C/S/CSSE.png)
CSSE stock analysis of December 1, 2017
Chicken Soup for The Soul Entertainment Inc
- CSSE IPO: 2017-08-18
- 4.82 (+1.00%)
- 283M market cap
- 1,389 trading days in total
- CSSE Latest trading day: 2023-02-23
- NasdaqGM
- Consumer Services
- Movies/Entertainment
- Mr. William Rouhana
- 85 full-time employees
- Cos Cob, CONNECTICUT
8.11 close price
74 trading day
Pre-market
2017-11-30 close ⇢ 2017-12-01 open
+2.12%
- #16 best pre-market of 2017
- 2017-11-30 closed at 8.01
- 2017-12-01 opened at 8.18
Intraday
-0.86%
- #44 worst intraday of 2017
- opened at 8.18 ⇢ closed at 8.11
- highest at 8.34 ⇢ +1.96%
- lowest at 8.00 ⇢ -2.20%
- close-to-close ⇢ +1.25%
Post-market
2017-12-01 close ⇢ 2017-12-04 open
+0.86%
- #31 best post-market of 2017
- 2017-12-01 closed at 8.11
- 2017-12-04 opened at 8.18
CSSE investment calculator
This calculator shows the potential of CSSE stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
CSSE
Duration:
5 years 85 days
Trading days:
1,315
SELL
Value on 2023-02-23 close
693.89
Dividends (3)
15.08%
+104.65
Stock growth
84.92%
-410.76
NET: -306.11
Total ROI: -30.61% (0.69x)
Annualised: -6.75% (0.93x)
Dividends ROI: +10.46% (1.10x)
Dividend Yield: +1.92% (1.02x)
Stock price: 4.82
Duration: 5 years 85 days
Trading days: 1,315
SELL
Value on 2023-02-23 close
589.24
NET: -410.76
ROI: -41.08% (0.59x)
Annualised: -9.61% (0.90x)
Stock price: 4.82
Duration: 5 years 85 days
Trading days: 1,315
Click here to calculate the HIGHEST and LOWEST values of your investment.
CSSE stock timeline
- December 1, 2017 was 74th CSSE trading day out of 1389.
- If we count from the first CSSE trading day ( 2017-08-18 ) to the last one ( 2023-02-23 ), December 1, 2017 is at 5.33% of entire CSSE stock history.
- It means that there are at least 1315 CSSE trading days after December 1, 2017.
- 2017-12-01 was 6 years 265 days OR 2455 days ago.
- December 1, 2017 was Friday of 48th week in 2017.
- 2017-12-01 was 74th trading day in 2017 ⬤ 1st trading day in 2017 December.
CSSE Dividends
- Our database shows that December 1, 2017 was NOT involved in CSSE dividends.
-
Dividends for CSSE stock was paid 3 times:
- 0 times before December 1, 2017
- 3 times after December 1, 2017
- The last ex-dividend date of CSSE was on 2020-08-28 (Yearly Yield: 0.70%)
In the table below, you can see previous and next ex-dividend dates of CSSE:
- Dividends before 2017-12-01 (0)
- Divdiends after 2017-12-01 (3)
There are no CSSE dividends to display.
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.29 | 9.14 | 252 | 2.57 | ||||
2018-08-03 | 0.45000 | 17.66 | quaterly | 0 | 2018-08-06 | 2018-08-10 | 2018-07-30 | 4.26 |
2018-10-30 | 0.20300 | 9.05 | quaterly | 88 | - | - | - | 2.18 |
2020-08-28 | 0.20300 | 0.70 | reintroduced | 668 | - | - | - | 1.28 |
CSSE stock splits
We have no data that CSSE has any stock splits in it's entire history.
CSSE Price Ranges
This section shows the current CSSE stock close price (8.11) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of CSSE
This section shows lows and highs of CSSE stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 6.86
| 4.68
| 6.16
| 4.82
| -21.75 | 11.36 | -24.03 |
2023 January | 20 | 6.41
| 5.12
| 5.28
| 6.22
| 17.80 | 21.40 | -3.03 |
2022 December | 21 | 7.00
| 4.90
| 6.60
| 5.12
| -22.42 | 6.06 | -25.76 |
2022 November | 21 | 7.64
| 6.20
| 7.28
| 6.56
| -9.89 | 4.95 | -14.84 |
2022 October | 21 | 7.25
| 5.91
| 6.88
| 7.19
| 4.51 | 5.38 | -14.10 |
2022 September | 21 | 9.65
| 6.51
| 8.45
| 6.88
| -18.58 | 14.20 | -22.96 |
2022 August | 23 | 15.89
| 8.00
| 9.16
| 8.61
| -6.00 | 73.47 | -12.66 |
2022 July | 20 | 10.24
| 6.86
| 7.34
| 9.24
| 25.89 | 39.51 | -6.54 |
2022 June | 21 | 9.68
| 5.36
| 6.64
| 7.41
| 11.60 | 45.78 | -19.28 |
2022 May | 21 | 9.88
| 4.36
| 8.76
| 6.64
| -24.20 | 12.79 | -50.23 |
2022 April | 21 | 13.51
| 6.55
| 9.80
| 8.71
| -11.12 | 37.86 | -33.16 |
2022 March | 23 | 10.74
| 7.90
| 9.74
| 7.99
| -17.97 | 10.27 | -18.89 |
2022 February | 20 | 11.78
| 8.14
| 10.19
| 9.70
| -4.81 | 15.60 | -20.12 |
2022 January | 20 | 14.96
| 9.00
| 14.03
| 10.17
| -27.51 | 6.63 | -35.85 |
2021 December | 22 | 15.47
| 12.08
| 13.32
| 13.84
| 3.90 | 16.14 | -9.31 |
2021 November | 21 | 21.47
| 13.03
| 19.60
| 13.15
| -32.91 | 9.54 | -33.52 |
2021 October | 21 | 24.53
| 19.25
| 23.82
| 19.55
| -17.93 | 2.98 | -19.19 |
2021 September | 21 | 25.97
| 21.77
| 24.35
| 22.87
| -6.08 | 6.65 | -10.60 |
2021 August | 22 | 35.95
| 19.63
| 35.95
| 24.26
| -32.52 | 0.00 | -45.40 |
2021 July | 21 | 42.78
| 31.64
| 41.47
| 35.88
| -13.48 | 3.16 | -23.70 |
2021 June | 22 | 47.46
| 30.38
| 39.00
| 41.40
| 6.15 | 21.69 | -22.10 |
2021 May | 20 | 41.97
| 30.60
| 30.68
| 38.99
| 27.09 | 36.80 | -0.26 |
2021 April | 21 | 37.01
| 24.41
| 24.74
| 30.48
| 23.20 | 49.60 | -1.33 |
2021 March | 23 | 30.50
| 22.13
| 25.58
| 24.06
| -5.94 | 19.23 | -13.49 |
2021 February | 18 | 32.95
| 23.39
| 23.50
| 25.57
| 8.81 | 40.21 | -0.47 |
2021 January | 19 | 27.99
| 17.75
| 20.27
| 23.28
| 14.85 | 38.09 | -12.43 |
2020 December | 22 | 20.98
| 15.54
| 17.20
| 19.99
| 16.22 | 21.98 | -9.65 |
2020 November | 20 | 17.59
| 12.81
| 15.26
| 17.20
| 12.71 | 15.27 | -16.06 |
2020 October | 22 | 17.15
| 13.59
| 14.52
| 14.82
| 2.07 | 18.11 | -6.40 |
2020 September | 21 | 15.58
| 11.42
| 15.10
| 14.43
| -4.44 | 3.18 | -24.37 |
2020 August | 21 | 17.90
| 8.18
| 9.56
| 14.96
| 56.49 | 87.24 | -14.44 |
2020 July | 22 | 9.99
| 6.98
| 7.00
| 9.66
| 38.00 | 42.71 | -0.29 |
2020 June | 22 | 8.99
| 6.45
| 7.46
| 6.95
| -6.84 | 20.51 | -13.54 |
2020 May | 20 | 9.05
| 6.70
| 8.77
| 7.40
| -15.62 | 3.19 | -23.60 |
2020 April | 21 | 9.42
| 5.44
| 6.22
| 8.81
| 41.64 | 51.45 | -12.54 |
2020 March | 22 | 9.73
| 4.66
| 8.85
| 6.57
| -25.76 | 9.94 | -47.34 |
2020 February | 19 | 10.30
| 8.00
| 8.00
| 8.86
| 10.75 | 28.75 | 0.00 |
2020 January | 21 | 8.85
| 7.80
| 8.00
| 8.01
| 0.12 | 10.63 | -2.50 |
2019 December | 21 | 8.35
| 7.01
| 7.71
| 8.00
| 3.76 | 8.30 | -9.08 |
2019 November | 20 | 10.19
| 7.51
| 9.39
| 7.84
| -16.51 | 8.52 | -20.02 |
2019 October | 23 | 10.05
| 8.80
| 9.45
| 9.25
| -2.12 | 6.35 | -6.88 |
2019 September | 20 | 10.63
| 8.83
| 9.62
| 9.65
| 0.31 | 10.50 | -8.21 |
2019 August | 22 | 10.00
| 8.43
| 9.40
| 9.12
| -2.98 | 6.38 | -10.32 |
2019 July | 22 | 9.55
| 7.01
| 7.51
| 9.28
| 23.57 | 27.16 | -6.66 |
2019 June | 20 | 8.27
| 7.11
| 8.05
| 7.50
| -6.83 | 2.73 | -11.68 |
2019 May | 22 | 10.08
| 7.91
| 9.85
| 8.05
| -18.27 | 2.34 | -19.70 |
2019 April | 21 | 12.34
| 9.52
| 12.25
| 9.80
| -20.00 | 0.73 | -22.29 |
2019 March | 21 | 13.11
| 7.33
| 7.41
| 12.36
| 66.80 | 76.92 | -1.08 |
2019 February | 19 | 8.02
| 7.26
| 7.91
| 7.68
| -2.91 | 1.39 | -8.22 |
2019 January | 21 | 8.96
| 6.75
| 7.42
| 7.92
| 6.74 | 20.75 | -9.03 |
2018 December | 19 | 9.95
| 7.30
| 8.41
| 7.52
| -10.58 | 18.31 | -13.20 |
2018 November | 21 | 9.93
| 8.21
| 9.17
| 8.25
| -10.03 | 8.29 | -10.47 |
2018 October | 23 | 10.40
| 7.80
| 10.31
| 9.11
| -11.64 | 0.87 | -24.35 |
2018 September | 19 | 10.96
| 9.60
| 10.29
| 10.20
| -0.87 | 6.51 | -6.71 |
2018 August | 23 | 11.00
| 8.77
| 10.47
| 10.25
| -2.10 | 5.06 | -16.24 |
2018 July | 21 | 11.41
| 9.04
| 9.68
| 10.45
| 7.95 | 17.87 | -6.61 |
2018 June | 21 | 10.69
| 9.25
| 10.50
| 9.58
| -8.76 | 1.81 | -11.90 |
2018 May | 22 | 11.41
| 7.17
| 7.63
| 10.37
| 35.91 | 49.54 | -6.03 |
2018 April | 21 | 7.66
| 6.19
| 7.13
| 7.62
| 6.87 | 7.43 | -13.18 |
2018 March | 21 | 8.41
| 6.81
| 7.74
| 7.12
| -8.01 | 8.66 | -12.02 |
2018 February | 19 | 9.99
| 7.09
| 9.37
| 7.80
| -16.76 | 6.62 | -24.33 |
2018 January | 21 | 10.89
| 8.80
| 9.00
| 9.36
| 4.00 | 21.00 | -2.22 |
2017 December | 20 | 11.15
| 8.00
| 8.18
| 9.00
| 10.02 | 36.31 | -2.20 |
2017 November | 21 | 9.69
| 7.48
| 7.48
| 8.01
| 7.09 | 29.55 | 0.00 |
2017 October | 22 | 8.63
| 7.01
| 7.24
| 7.49
| 3.45 | 19.20 | -3.18 |
2017 September | 20 | 9.92
| 6.79
| 9.48
| 7.19
| -24.16 | 4.64 | -28.38 |
2017 August | 10 | 13.26
| 9.25
| 13.00
| 9.57
| -26.38 | 2.00 | -28.85 |
CSSE best and worst after-hours sessions
This section shows best and worst after-hours sessions of CSSE in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2017
- Month: 2017 December
Position | Date | Percentage |
---|---|---|
1 | 2017-12-04 | 2.59 |
2 | 2017-12-26 | 1.98 |
3 | 2017-12-27 | 1.39 |
4 | 2017-12-05 | 1.23 |
5 | 2017-12-12 | 1.19 |
Position | Date | Percentage |
---|---|---|
1 | 2017-08-23 | 6.84 |
2 | 2017-08-25 | 4.62 |
3 | 2017-08-18 | 3.68 |
4 | 2017-10-25 | 3.67 |
5 | 2017-11-03 | 3.61 |
6 | 2017-10-09 | 3.32 |
7 | 2017-09-07 | 3.25 |
8 | 2017-09-20 | 3.03 |
9 | 2017-10-17 | 2.95 |
10 | 2017-09-26 | 2.88 |
11 | 2017-09-08 | 2.88 |
12 | 2017-09-22 | 2.81 |
13 | 2017-10-02 | 2.65 |
14 | 2017-12-04 | 2.59 |
15 | 2017-09-06 | 2.26 |
16 | 2017-11-30 | 2.12 |
17 | 2017-11-06 | 2.04 |
18 | 2017-12-26 | 1.98 |
19 | 2017-10-04 | 1.93 |
20 | 2017-08-22 | 1.73 |
21 | 2017-09-01 | 1.64 |
22 | 2017-12-27 | 1.39 |
23 | 2017-12-05 | 1.23 |
24 | 2017-12-12 | 1.19 |
25 | 2017-10-23 | 1.02 |
26 | 2017-10-18 | 0.99 |
27 | 2017-12-06 | 0.98 |
28 | 2017-12-21 | 0.94 |
29 | 2017-10-03 | 0.94 |
30 | 2017-10-26 | 0.94 |
31 | 2017-12-01 | 0.86 |
32 | 2017-09-18 | 0.85 |
33 | 2017-12-22 | 0.83 |
34 | 2017-09-19 | 0.80 |
35 | 2017-09-29 | 0.70 |
36 | 2017-10-24 | 0.61 |
37 | 2017-11-24 | 0.61 |
38 | 2017-09-05 | 0.57 |
39 | 2017-09-15 | 0.42 |
40 | 2017-10-12 | 0.41 |
41 | 2017-10-27 | 0.27 |
42 | 2017-12-08 | 0.25 |
43 | 2017-09-14 | 0.14 |
44 | 2017-09-28 | 0.14 |
45 | 2017-09-12 | 0.13 |
46 | 2017-10-30 | 0.13 |
47 | 2017-11-13 | 0.11 |
48 | 2017-12-13 | -0.10 |
49 | 2017-11-28 | -0.12 |
50 | 2017-11-02 | -0.13 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2017-12-19 | -2.92 |
2 | 2017-12-18 | -2.73 |
3 | 2017-12-14 | -2.48 |
4 | 2017-12-15 | -1.67 |
5 | 2017-12-28 | -1.06 |
Position | Date | Percentage |
---|---|---|
1 | 2017-11-09 | -3.71 |
2 | 2017-12-19 | -2.92 |
3 | 2017-12-18 | -2.73 |
4 | 2017-12-14 | -2.48 |
5 | 2017-10-16 | -2.01 |
6 | 2017-11-17 | -2.01 |
7 | 2017-10-05 | -1.88 |
8 | 2017-10-06 | -1.72 |
9 | 2017-10-10 | -1.67 |
10 | 2017-12-15 | -1.67 |
11 | 2017-10-13 | -1.62 |
12 | 2017-09-21 | -1.16 |
13 | 2017-09-27 | -1.10 |
14 | 2017-12-28 | -1.06 |
15 | 2017-11-20 | -0.97 |
16 | 2017-08-31 | -0.94 |
17 | 2017-11-08 | -0.92 |
18 | 2017-10-19 | -0.84 |
19 | 2017-09-11 | -0.74 |
20 | 2017-08-24 | -0.71 |
21 | 2017-10-20 | -0.70 |
22 | 2017-10-11 | -0.68 |
23 | 2017-12-20 | -0.63 |
24 | 2017-11-16 | -0.48 |
25 | 2017-11-14 | -0.47 |
26 | 2017-08-29 | -0.40 |
27 | 2017-11-07 | -0.34 |
28 | 2017-08-28 | -0.29 |
29 | 2017-11-27 | -0.24 |
30 | 2017-11-10 | -0.24 |
31 | 2017-10-31 | -0.13 |
32 | 2017-11-01 | -0.13 |
33 | 2017-11-02 | -0.13 |
34 | 2017-11-28 | -0.12 |
35 | 2017-12-13 | -0.10 |
36 | 2017-11-13 | 0.11 |
37 | 2017-10-30 | 0.13 |
38 | 2017-09-12 | 0.13 |
39 | 2017-09-28 | 0.14 |
40 | 2017-09-14 | 0.14 |
41 | 2017-12-08 | 0.25 |
42 | 2017-10-27 | 0.27 |
43 | 2017-10-12 | 0.41 |
44 | 2017-09-15 | 0.42 |
45 | 2017-09-05 | 0.57 |
46 | 2017-10-24 | 0.61 |
47 | 2017-11-24 | 0.61 |
48 | 2017-09-29 | 0.70 |
49 | 2017-09-19 | 0.80 |
50 | 2017-12-22 | 0.83 |
No data to display.
CSSE best and worst intraday sessions
This section shows best and worst intraday sessions of CSSE in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2017
- Month: 2017 December
Position | Date | Percentage |
---|---|---|
1 | 2017-12-11 | 16.75 |
2 | 2017-12-13 | 12.41 |
3 | 2017-12-15 | 5.77 |
4 | 2017-12-20 | 2.04 |
5 | 2017-12-21 | 1.80 |
Position | Date | Percentage |
---|---|---|
1 | 2017-12-11 | 16.75 |
2 | 2017-12-13 | 12.41 |
3 | 2017-10-06 | 11.64 |
4 | 2017-10-23 | 9.99 |
5 | 2017-08-23 | 8.86 |
6 | 2017-09-20 | 8.70 |
7 | 2017-11-13 | 7.35 |
8 | 2017-08-21 | 6.26 |
9 | 2017-11-06 | 6.01 |
10 | 2017-12-15 | 5.77 |
11 | 2017-09-19 | 5.61 |
12 | 2017-09-22 | 4.71 |
13 | 2017-10-24 | 4.43 |
14 | 2017-11-03 | 2.95 |
15 | 2017-11-02 | 2.76 |
16 | 2017-09-01 | 2.74 |
17 | 2017-11-17 | 2.54 |
18 | 2017-08-22 | 2.36 |
19 | 2017-10-30 | 2.26 |
20 | 2017-11-21 | 2.20 |
21 | 2017-11-27 | 2.19 |
22 | 2017-10-16 | 2.05 |
23 | 2017-12-20 | 2.04 |
24 | 2017-11-15 | 2.02 |
25 | 2017-12-21 | 1.80 |
26 | 2017-11-01 | 1.74 |
27 | 2017-10-12 | 1.52 |
28 | 2017-09-21 | 1.18 |
29 | 2017-10-20 | 0.99 |
30 | 2017-10-03 | 0.82 |
31 | 2017-10-05 | 0.68 |
32 | 2017-09-29 | 0.56 |
33 | 2017-09-08 | 0.50 |
34 | 2017-10-13 | 0.41 |
35 | 2017-11-10 | 0.24 |
36 | 2017-10-27 | 0.13 |
37 | 2017-11-09 | -0.12 |
38 | 2017-12-14 | -0.19 |
39 | 2017-12-18 | -0.19 |
40 | 2017-12-08 | -0.37 |
41 | 2017-11-08 | -0.57 |
42 | 2017-11-20 | -0.60 |
43 | 2017-12-22 | -0.72 |
44 | 2017-11-29 | -0.73 |
45 | 2017-09-12 | -0.75 |
46 | 2017-09-28 | -0.83 |
47 | 2017-12-28 | -0.84 |
48 | 2017-12-04 | -0.86 |
49 | 2017-12-01 | -0.86 |
50 | 2017-09-18 | -0.98 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2017-12-19 | -7.07 |
2 | 2017-12-27 | -4.39 |
3 | 2017-12-29 | -3.43 |
4 | 2017-12-12 | -2.53 |
5 | 2017-12-05 | -1.92 |
Position | Date | Percentage |
---|---|---|
1 | 2017-08-18 | -28.85 |
2 | 2017-09-05 | -12.12 |
3 | 2017-10-25 | -11.45 |
4 | 2017-09-27 | -11.44 |
5 | 2017-09-07 | -10.36 |
6 | 2017-08-24 | -8.18 |
7 | 2017-09-26 | -7.84 |
8 | 2017-12-19 | -7.07 |
9 | 2017-08-28 | -6.76 |
10 | 2017-09-14 | -6.23 |
11 | 2017-08-25 | -5.69 |
12 | 2017-11-14 | -5.38 |
13 | 2017-09-25 | -5.25 |
14 | 2017-10-11 | -4.58 |
15 | 2017-12-27 | -4.39 |
16 | 2017-08-29 | -4.26 |
17 | 2017-09-06 | -4.00 |
18 | 2017-10-10 | -3.95 |
19 | 2017-09-13 | -3.63 |
20 | 2017-12-29 | -3.43 |
21 | 2017-10-18 | -3.28 |
22 | 2017-11-16 | -3.15 |
23 | 2017-10-04 | -3.07 |
24 | 2017-10-26 | -2.76 |
25 | 2017-10-17 | -2.60 |
26 | 2017-10-31 | -2.60 |
27 | 2017-12-12 | -2.53 |
28 | 2017-11-07 | -2.33 |
29 | 2017-11-24 | -2.28 |
30 | 2017-10-09 | -2.12 |
31 | 2017-11-30 | -2.08 |
32 | 2017-12-05 | -1.92 |
33 | 2017-09-15 | -1.80 |
34 | 2017-12-07 | -1.45 |
35 | 2017-11-28 | -1.43 |
36 | 2017-08-30 | -1.42 |
37 | 2017-09-11 | -1.34 |
38 | 2017-08-31 | -1.34 |
39 | 2017-10-02 | -1.10 |
40 | 2017-12-06 | -1.09 |
41 | 2017-12-26 | -1.03 |
42 | 2017-09-18 | -0.98 |
43 | 2017-12-04 | -0.86 |
44 | 2017-12-01 | -0.86 |
45 | 2017-12-28 | -0.84 |
46 | 2017-09-28 | -0.83 |
47 | 2017-09-12 | -0.75 |
48 | 2017-11-29 | -0.73 |
49 | 2017-12-22 | -0.72 |
50 | 2017-11-20 | -0.60 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:39:07