CSRIX stock analysis of October 26, 2022

Cohen & Steers Institutional Realty Shares

CSRIX IPO: 2000-02-14
42.33 (+0.79%)
2.87B market cap
5,329 trading days in total
CSRIX Latest trading day: 2022-10-26

Nasdaq

42.33 close price

5329 trading day

Previous trading day
2022-04-29

CSRIX stock Buy and Hold Potential More info

INVESTMENT at 2000-02-14 open

CSRIX open price was $25.00

1,000.00

Click to edit

HOLDING TIME

5328 trading days

or

22 years 260 days

TODAY'S WORTH — including dividends (44)

As of 2022-10-26 close price ($42.33)

3,095.48

Click to edit

ROI: +209.55% (3.10x) – ANNU: +5.10% (1.05x)

October 26th, 2022 in CSRIX timeline More insights

5329th

trading day out of 5329

in entire CSRIX history

100.00%

Progress:
5329 5329

Latest

trading

day

617

days ago

or

1 year 252 days

Wednesday

43rd week in 2022

64th

trading day in 2022

1st

in 2022 October

CSRIX Dividends by October 26, 2022More information

Previous ex-div 2020-12-10

Per share: 0.38

Frequency: quaterly

Days gap: 71

Yield: 0.89%

4.59%

Yearly yield

2022-10-26
was not a dividend date.

Ex-divs before: 44

Ex-divs after: 0

CSRIX Stock Splits by October 26, 2022

We don't have any infomation about CSRIX stock splits.
It seems that CSRIX has not have any stock splits in it's entire history.

CSRIX Stock Price Ranges on October 26, 2022More insights

5D

0%

Price range 5D

Time period:
2022-04-26 to 2022-10-26

CSRIX close price: 42.33

Min: 42.33 Max: 56.03

+32.36%

Uptrend potential 5D

If you buy at CSRIX close price of 42.33 and sell it when it reaches previous max of 56.03

Time period:
2022-04-26 to 2022-10-26

0%

Downtrend potential 5D

If you buy at CSRIX close price of 42.33 and sell it when it reaches previous min of 42.33

Time period:
2022-04-26 to 2022-10-26

1M

0%

Price range 1M

Time period:
2022-10-26 to 2022-10-26

CSRIX close price: 42.33

Min: 42.33 Max: 42.33

+0%

Uptrend potential 1M

If you buy at CSRIX close price of 42.33 and sell it when it reaches previous max of 42.33

Time period:
2022-10-26 to 2022-10-26

0%

Downtrend potential 1M

If you buy at CSRIX close price of 42.33 and sell it when it reaches previous min of 42.33

Time period:
2022-10-26 to 2022-10-26

3M

0%

Price range 3M

Time period:
2022-10-26 to 2022-10-26

CSRIX close price: 42.33

Min: 42.33 Max: 42.33

+0%

Uptrend potential 3M

If you buy at CSRIX close price of 42.33 and sell it when it reaches previous max of 42.33

Time period:
2022-10-26 to 2022-10-26

0%

Downtrend potential 3M

If you buy at CSRIX close price of 42.33 and sell it when it reaches previous min of 42.33

Time period:
2022-10-26 to 2022-10-26

6M

0%

Price range 6M

Time period:
2022-04-26 to 2022-10-26

CSRIX close price: 42.33

Min: 42.33 Max: 56.03

+32.36%

Uptrend potential 6M

If you buy at CSRIX close price of 42.33 and sell it when it reaches previous max of 56.03

Time period:
2022-04-26 to 2022-10-26

0%

Downtrend potential 6M

If you buy at CSRIX close price of 42.33 and sell it when it reaches previous min of 42.33

Time period:
2022-04-26 to 2022-10-26

1Y

0%

Price range 1Y

Time period:
2022-01-31 to 2022-10-26

CSRIX close price: 42.33

Min: 42.33 Max: 58.10

+37.25%

Uptrend potential 1Y

If you buy at CSRIX close price of 42.33 and sell it when it reaches previous max of 58.10

Time period:
2022-01-31 to 2022-10-26

0%

Downtrend potential 1Y

If you buy at CSRIX close price of 42.33 and sell it when it reaches previous min of 42.33

Time period:
2022-01-31 to 2022-10-26

5Y

45%

Price range 5Y

Time period:
2017-10-26 to 2022-10-26

CSRIX close price: 42.33

Min: 29.57 Max: 58.10

+37.25%

Uptrend potential 5Y

If you buy at CSRIX close price of 42.33 and sell it when it reaches previous max of 58.10

Time period:
2017-10-26 to 2022-10-26

-30.14%

Downtrend potential 5Y

If you buy at CSRIX close price of 42.33 and sell it when it reaches previous min of 29.57

Time period:
2017-10-26 to 2022-10-26

Important dates of CSRIX stock

PREV ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO

There is no next trading day.

Pre-market

2022-04-29 close ⇢ 2022-10-26 open

-20.67%

#1 worst pre-market of all-time

2022-04-29 closed at 53.36
2022-10-26 opened at 42.33

Intraday

0.00%

Reached the HIGHEST point in 2022 October (so far).
Reached the one year low.
Reached the lowest point in 2022 (so far).

opened at 42.33 ⇢ closed at 42.33
highest at 42.33 ⇢
0.00%
lowest at 42.33 ⇢
0.00%
close-to-close ⇢
-20.67%

No data for post-market.

CSRIX investment calculator

This calculator shows the potential of CSRIX stock.
Just pick a start date, end date and click Calculate.

Ticker:

CSRIX

Date start:

2000-02-14 open

Date end:

2022-10-26 close

Duration:

22 years 260 days

Trading days:

5,328

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2000-02-14 open

1,000.00

Shares bought: 40.00

Stock price: 25.00

SELL

Value on 2022-10-26 close

3,095.48

Dividends (44)

45.30%

+1,402.28

Stock growth

54.70%

+693.20

NET: +2,095.48

Total ROI: +209.55% (3.10x)

Annualised: +5.10% (1.05x)

Dividends ROI: +140.23% (2.40x)

Dividend Yield: +3.93% (1.04x)

Stock price: 42.33

Duration: 22 years 260 days

Trading days: 5,328

SELL

Value on 2022-10-26 close

1,693.20

NET: +693.20

ROI: +69.32% (1.69x)

Annualised: +2.35% (1.02x)

Stock price: 42.33

Duration: 22 years 260 days

Trading days: 5,328

Click here to calculate the HIGHEST and LOWEST values of your investment.

CSRIX stock timeline

October 26, 2022 was 5329th CSRIX trading day out of 5329.
- It is the latest trading day of CSRIX that we have in our database.
2022-10-26 was 1 year 252 days OR 617 days ago.
October 26, 2022 was Wednesday of 43rd week in 2022.
2022-10-26 was 64th trading day in 2022 ⬤ 1st trading day in 2022 October.

CSRIX Dividends

Our database shows that October 26, 2022 was NOT involved in CSRIX dividends.
Dividends for CSRIX stock was paid 44 times:
- 44 times before October 26, 2022
- 0 times after October 26, 2022
The last ex-dividend date of CSRIX was on 2020-12-10 (Yearly Yield: 4.59%)

In the table below, you can see previous and next ex-dividend dates of CSRIX:

Dividends before 2022-10-26 (44)
Divdiends after 2022-10-26 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.80	8.85		86.73				1.84
2020-12-10	0.37700	4.59	quaterly	71	-	-	-	0.89
2020-09-30	0.25800	2.54	quaterly	92	-	-	-	0.64
2020-06-30	1.21400	12.38	quaterly	91	-	-	-	3.09
2020-03-31	0.27700	2.71	quaterly	104	-	-	-	0.77
2019-12-18	0.31100	5.79	custom	43	-	-	-	0.68
2019-11-05	1.75700	38.45	monthly	36	-	-	-	3.79
2019-09-30	0.29400	2.34	quaterly	94	-	-	-	0.60
2019-06-28	2.27900	20.35	quaterly	91	-	-	-	5.07
2019-03-29	0.36000	2.55	custom	113	-	-	-	0.79
2018-12-06	0.97000	11.87	custom	69	-	-	-	2.24
2018-09-28	0.46000	4.29	quaterly	91	-	-	-	1.07
2018-06-29	0.77000	7.13	quaterly	92	-	-	-	1.80
2018-03-29	0.29000	2.33	custom	113	-	-	-	0.72
2017-12-06	2.04000	25.58	custom	68	-	-	-	4.77
2017-09-29	0.29000	2.64	quaterly	91	-	-	-	0.66
2017-06-30	0.34000	3.08	quaterly	91	-	-	-	0.77
2017-03-31	0.36000	2.67	custom	113	-	-	-	0.83
2016-12-08	3.89000	48.34	custom	69	-	-	-	9.14
2016-09-30	0.31000	2.52	quaterly	92	-	-	-	0.63
2016-06-30	0.95000	7.75	quaterly	91	-	-	-	1.93
2016-03-31	0.29000	1.99	custom	112	-	-	-	0.61
2015-12-10	2.15000	24.98	quaterly	71	-	-	-	4.86
2015-09-30	0.32000	2.84	quaterly	92	-	-	-	0.72
2015-06-30	3.53000	32.33	quaterly	91	-	-	-	8.06
2015-03-31	0.27000	1.71	quaterly	110	-	-	-	0.52
2014-12-11	1.99000	20.31	quaterly	72	-	-	-	4.01
2014-09-30	0.29000	2.53	quaterly	92	-	-	-	0.64
2014-06-30	0.32000	2.72	quaterly	91	-	-	-	0.68
2014-03-31	0.27000	2.03	quaterly	109	-	-	-	0.61
2013-12-12	1.84000	23.13	quaterly	73	-	-	-	4.63
2013-09-30	0.27000	2.46	quaterly	94	-	-	-	0.63
2013-06-28	0.38000	3.43	quaterly	92	-	-	-	0.86
2013-03-28	0.25000	1.93	quaterly	105	-	-	-	0.55
2012-12-13	2.73000	32.10	quaterly	76	-	-	-	6.68
2012-09-28	0.22000	2.01	quaterly	91	-	-	-	0.50
2012-06-29	0.39000	3.54	quaterly	91	-	-	-	0.88
2012-03-30	0.23000	1.83	quaterly	106	-	-	-	0.53
2011-12-15	0.30000	3.82	quaterly	76	-	-	-	0.80
2011-09-30	0.21000	2.40	quaterly	92	-	-	-	0.60
2011-06-30	0.16000	1.54	quaterly	91	-	-	-	0.38
2011-03-31	0.19000	1.63	quaterly	105	-	-	-	0.47
2010-12-16	0.25000	3.28	quaterly	77	-	-	-	0.69
2010-09-30	0.21000	2.36	quaterly	92	-	-	-	0.59
2010-06-30	0.20000	2.52	quaterly	0	-	-	-	0.63

There are no CSRIX dividends to display.

CSRIX stock splits

We have no data that CSRIX has any stock splits in it's entire history.

CSRIX Price Ranges

This section shows the current CSRIX stock close price (42.33) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-04-26 ⇢ 2022-10-26

Lowest value

42.33

Highest value

56.03

0%

5 Days
Downtrend potential

If you buy CSRIX stock at current close price of 42.33 and sell it when it reaches 5 Days lowest value of 42.33, your loss would be 0%

0%

5 Days
Current progress

The current CSRIX stock close price of 42.33 is at 0% of 5 Days range

+32.36%

5 Days
Uptrend potential

If you buy CSRIX stock at current close price of 42.33 and sell it when it reaches 5 Days highest value of 56.03, your profit would be +32.36%

Current value

42.33

1 Month

1 trading days

2022-10-26 ⇢ 2022-10-26

Lowest value

42.33

Highest value

42.33

0%

1 Month
Downtrend potential

If you buy CSRIX stock at current close price of 42.33 and sell it when it reaches 1 Month lowest value of 42.33, your loss would be 0%

0%

1 Month
Current progress

The current CSRIX stock close price of 42.33 is at 0% of 1 Month range

+0%

1 Month
Uptrend potential

If you buy CSRIX stock at current close price of 42.33 and sell it when it reaches 1 Month highest value of 42.33, your profit would be +0%

Current value

42.33

3 Months

1 trading days

2022-10-26 ⇢ 2022-10-26

Lowest value

42.33

Highest value

42.33

0%

3 Months
Downtrend potential

If you buy CSRIX stock at current close price of 42.33 and sell it when it reaches 3 Months lowest value of 42.33, your loss would be 0%

0%

3 Months
Current progress

The current CSRIX stock close price of 42.33 is at 0% of 3 Months range

+0%

3 Months
Uptrend potential

If you buy CSRIX stock at current close price of 42.33 and sell it when it reaches 3 Months highest value of 42.33, your profit would be +0%

Current value

42.33

6 Months

5 trading days

2022-04-26 ⇢ 2022-10-26

Lowest value

42.33

Highest value

56.03

0%

6 Months
Downtrend potential

If you buy CSRIX stock at current close price of 42.33 and sell it when it reaches 6 Months lowest value of 42.33, your loss would be 0%

0%

6 Months
Current progress

The current CSRIX stock close price of 42.33 is at 0% of 6 Months range

+32.36%

6 Months
Uptrend potential

If you buy CSRIX stock at current close price of 42.33 and sell it when it reaches 6 Months highest value of 56.03, your profit would be +32.36%

Current value

42.33

1 Year

64 trading days

2022-01-31 ⇢ 2022-10-26

Lowest value

42.33

Highest value

58.10

0%

1 Year
Downtrend potential

If you buy CSRIX stock at current close price of 42.33 and sell it when it reaches 1 Year lowest value of 42.33, your loss would be 0%

0%

1 Year
Current progress

The current CSRIX stock close price of 42.33 is at 0% of 1 Year range

+37.25%

1 Year
Uptrend potential

If you buy CSRIX stock at current close price of 42.33 and sell it when it reaches 1 Year highest value of 58.10, your profit would be +37.25%

Current value

42.33

5 Years

875 trading days

2017-10-26 ⇢ 2022-10-26

Lowest value

29.57

Highest value

58.10

-30.14%

5 Years
Downtrend potential

If you buy CSRIX stock at current close price of 42.33 and sell it when it reaches 5 Years lowest value of 29.57, your loss would be -30.14%

44.72%

5 Years
Current progress

The current CSRIX stock close price of 42.33 is at 44.72% of 5 Years range

+37.25%

5 Years
Uptrend potential

If you buy CSRIX stock at current close price of 42.33 and sell it when it reaches 5 Years highest value of 58.10, your profit would be +37.25%

Current value

42.33

Monthly Highs and Lows of CSRIX

This section shows lows and highs of CSRIX stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2022 October	1	42.33 2022-10-26	42.33 2022-10-26	42.33 2022-10-26	42.33 2022-10-26	0.00	0.00	0.00
2022 April	21	58.10 2022-04-20	53.36 2022-04-29	56.46 2022-04-01	53.36 2022-04-29	-5.49	2.90	-5.49
2022 March	21	56.36 2022-03-30	51.96 2022-03-01	51.96 2022-03-01	55.39 2022-03-31	6.60	8.47	0.00
2022 February	20	55.29 2022-02-02	51.20 2022-02-23	54.49 2022-02-01	52.12 2022-02-28	-4.35	1.47	-6.04
2022 January	1	54.84 2022-01-31	54.84 2022-01-31	54.84 2022-01-31	54.84 2022-01-31	0.00	0.00	0.00
2021 January	10	43.00 2021-01-15	41.70 2021-01-11	41.76 2021-01-04	43.00 2021-01-15	2.97	2.97	-0.14
2020 December	22	43.62 2020-12-04	41.98 2020-12-14	42.88 2020-12-01	43.31 2020-12-31	1.00	1.73	-2.10
2020 November	20	43.66 2020-11-16	40.06 2020-11-02	40.06 2020-11-02	42.32 2020-11-30	5.64	8.99	0.00
2020 October	22	42.42 2020-10-12	38.83 2020-10-28	40.97 2020-10-01	39.11 2020-10-30	-4.54	3.54	-5.22
2020 September	21	42.44 2020-09-16	38.89 2020-09-23	41.29 2020-09-01	40.22 2020-09-30	-2.59	2.79	-5.81
2020 August	21	41.68 2020-08-28	40.29 2020-08-19	40.42 2020-08-03	41.20 2020-08-31	1.93	3.12	-0.32
2020 July	22	41.21 2020-07-29	38.62 2020-07-13	40.37 2020-07-01	40.93 2020-07-31	1.39	2.08	-4.33
2020 June	22	44.12 2020-06-08	39.32 2020-06-30	40.60 2020-06-01	39.32 2020-06-30	-3.15	8.67	-3.15
2020 May	20	39.93 2020-05-28	35.09 2020-05-15	37.29 2020-05-01	39.54 2020-05-29	6.03	7.08	-5.90
2020 April	21	40.38 2020-04-09	33.13 2020-04-03	33.42 2020-04-01	38.52 2020-04-30	15.26	20.83	-0.87
2020 March	22	47.64 2020-03-04	29.57 2020-03-23	46.07 2020-03-02	35.92 2020-03-31	-22.03	3.41	-35.82
2020 February	19	50.50 2020-02-14	44.18 2020-02-28	47.63 2020-02-03	44.18 2020-02-28	-7.24	6.03	-7.24
2020 January	21	48.35 2020-01-23	46.12 2020-01-07	46.24 2020-01-02	47.44 2020-01-31	2.60	4.56	-0.26
2019 December	21	46.89 2019-12-31	45.34 2019-12-17	46.13 2019-12-02	46.89 2019-12-31	1.65	1.65	-1.71
2019 November	20	49.47 2019-11-01	45.56 2019-11-12	49.47 2019-11-01	46.91 2019-11-29	-5.17	0.00	-7.90
2019 October	23	49.79 2019-10-21	48.18 2019-10-02	48.38 2019-10-01	49.46 2019-10-31	2.23	2.91	-0.41
2019 September	20	49.41 2019-09-04	47.85 2019-09-13	49.06 2019-09-03	48.82 2019-09-30	-0.49	0.71	-2.47
2019 August	22	48.63 2019-08-30	45.57 2019-08-05	46.17 2019-08-01	48.63 2019-08-30	5.33	5.33	-1.30
2019 July	22	46.78 2019-07-10	44.87 2019-07-01	44.87 2019-07-01	45.97 2019-07-31	2.45	4.26	0.00
2019 June	20	48.71 2019-06-20	44.92 2019-06-28	46.57 2019-06-03	44.92 2019-06-28	-3.54	4.60	-3.54
2019 May	22	46.94 2019-05-24	45.57 2019-05-08	45.90 2019-05-01	46.45 2019-05-31	1.20	2.27	-0.72
2019 April	21	46.35 2019-04-12	44.65 2019-04-22	45.59 2019-04-01	45.90 2019-04-30	0.68	1.67	-2.06
2019 March	21	46.05 2019-03-28	44.15 2019-03-01	44.15 2019-03-01	45.62 2019-03-29	3.33	4.30	0.00
2019 February	19	44.80 2019-02-19	43.53 2019-02-01	43.53 2019-02-01	44.16 2019-02-28	1.45	2.92	0.00
2019 January	21	43.75 2019-01-31	38.26 2019-01-02	38.26 2019-01-02	43.75 2019-01-31	14.35	14.35	0.00
2018 December	19	43.72 2018-12-03	37.69 2018-12-24	43.72 2018-12-03	39.25 2018-12-31	-10.22	0.00	-13.79
2018 November	21	43.40 2018-11-30	41.29 2018-11-02	41.70 2018-11-01	43.40 2018-11-30	4.08	4.08	-0.98
2018 October	23	42.58 2018-10-01	40.43 2018-10-12	42.58 2018-10-01	41.40 2018-10-31	-2.77	0.00	-5.05
2018 September	19	44.35 2018-09-13	42.56 2018-09-26	44.01 2018-09-04	42.98 2018-09-28	-2.34	0.77	-3.29
2018 August	23	44.57 2018-08-29	43.01 2018-08-13	43.40 2018-08-01	44.46 2018-08-31	2.44	2.70	-0.90
2018 July	21	43.66 2018-07-06	42.45 2018-07-27	42.61 2018-07-02	43.18 2018-07-31	1.34	2.46	-0.38
2018 June	21	43.47 2018-06-28	42.05 2018-06-13	42.30 2018-06-01	42.87 2018-06-29	1.35	2.77	-0.59
2018 May	22	42.28 2018-05-30	40.38 2018-05-17	40.84 2018-05-01	42.09 2018-05-31	3.06	3.53	-1.13
2018 April	21	40.81 2018-04-27	39.46 2018-04-12	39.55 2018-04-02	40.53 2018-04-30	2.48	3.19	-0.23
2018 March	21	40.76 2018-03-16	38.94 2018-03-02	39.02 2018-03-01	40.18 2018-03-29	2.97	4.46	-0.21
2018 February	19	41.10 2018-02-01	38.25 2018-02-08	41.10 2018-02-01	39.13 2018-02-28	-4.79	0.00	-6.93
2018 January	21	43.09 2018-01-03	41.20 2018-01-30	43.09 2018-01-02	41.93 2018-01-31	-2.69	0.00	-4.39
2017 December	20	45.48 2017-12-01	42.43 2017-12-21	45.48 2017-12-01	43.31 2017-12-29	-4.77	0.00	-6.71
2017 November	21	45.84 2017-11-13	44.21 2017-11-01	44.21 2017-11-01	45.37 2017-11-30	2.62	3.69	0.00
2017 October	22	45.07 2017-10-13	43.80 2017-10-26	43.92 2017-10-02	44.09 2017-10-31	0.39	2.62	-0.27
2017 September	20	45.52 2017-09-11	43.94 2017-09-27	44.99 2017-09-01	44.04 2017-09-29	-2.11	1.18	-2.33
2017 August	23	45.01 2017-08-01	43.76 2017-08-11	45.01 2017-08-01	44.89 2017-08-31	-0.27	0.00	-2.78
2017 July	20	44.83 2017-07-28	43.18 2017-07-11	44.72 2017-07-03	44.81 2017-07-31	0.20	0.25	-3.44
2017 June	22	45.44 2017-06-26	43.99 2017-06-01	43.99 2017-06-01	44.28 2017-06-30	0.66	3.30	0.00
2017 May	22	44.25 2017-05-24	43.18 2017-05-09	43.86 2017-05-01	43.78 2017-05-31	-0.18	0.89	-1.55
2017 April	19	44.79 2017-04-18	43.56 2017-04-03	43.56 2017-04-03	43.68 2017-04-28	0.28	2.82	0.00
2017 March	23	44.81 2017-03-01	42.58 2017-03-10	44.81 2017-03-01	43.49 2017-03-31	-2.95	0.00	-4.98
2017 February	19	45.16 2017-02-27	42.69 2017-02-01	42.69 2017-02-01	44.95 2017-02-28	5.29	5.79	0.00
2017 January	20	44.10 2017-01-06	43.04 2017-01-30	43.30 2017-01-03	43.26 2017-01-31	-0.09	1.85	-0.60
2016 December	21	46.23 2016-12-07	41.82 2016-12-15	44.51 2016-12-01	43.18 2016-12-30	-2.99	3.86	-6.04
2016 November	21	45.94 2016-11-08	44.10 2016-11-10	45.47 2016-11-01	45.27 2016-11-30	-0.44	1.03	-3.01
2016 October	21	47.97 2016-10-03	45.53 2016-10-27	47.97 2016-10-03	46.43 2016-10-31	-3.21	0.00	-5.09
2016 September	21	51.11 2016-09-07	47.83 2016-09-13	49.95 2016-09-01	48.84 2016-09-30	-2.22	2.32	-4.24
2016 August	23	51.54 2016-08-01	49.49 2016-08-26	51.54 2016-08-01	50.06 2016-08-31	-2.87	0.00	-3.98
2016 July	20	51.34 2016-07-29	49.07 2016-07-07	49.22 2016-07-01	51.34 2016-07-29	4.31	4.31	-0.30
2016 June	22	49.66 2016-06-29	47.03 2016-06-06	47.13 2016-06-01	49.16 2016-06-30	4.31	5.37	-0.21
2016 May	21	48.66 2016-05-09	45.99 2016-05-19	47.00 2016-05-02	47.20 2016-05-31	0.43	3.53	-2.15
2016 April	21	47.47 2016-04-19	45.84 2016-04-21	47.40 2016-04-01	46.29 2016-04-29	-2.34	0.15	-3.29
2016 March	22	47.43 2016-03-29	44.56 2016-03-01	44.56 2016-03-01	47.41 2016-03-31	6.40	6.44	0.00
2016 February	20	44.39 2016-02-01	40.59 2016-02-11	44.39 2016-02-01	43.38 2016-02-29	-2.28	0.00	-8.56
2016 January	19	46.15 2016-01-05	42.58 2016-01-20	45.29 2016-01-04	44.28 2016-01-29	-2.23	1.90	-5.98
2015 December	22	48.00 2015-12-01	44.20 2015-12-11	48.00 2015-12-01	45.93 2015-12-31	-4.31	0.00	-7.92
2015 November	20	48.53 2015-11-02	45.63 2015-11-13	48.53 2015-11-02	47.34 2015-11-30	-2.45	0.00	-5.98
2015 October	22	48.36 2015-10-22	44.95 2015-10-01	44.95 2015-10-01	47.53 2015-10-30	5.74	7.59	0.00
2015 September	21	45.25 2015-09-21	42.53 2015-09-04	42.81 2015-09-01	44.65 2015-09-30	4.30	5.70	-0.65
2015 August	21	47.63 2015-08-18	42.61 2015-08-25	46.69 2015-08-03	43.66 2015-08-31	-6.49	2.01	-8.74
2015 July	22	46.44 2015-07-31	44.53 2015-07-01	44.53 2015-07-01	46.44 2015-07-31	4.29	4.29	0.00
2015 June	22	50.15 2015-06-01	43.79 2015-06-30	50.15 2015-06-01	43.79 2015-06-30	-12.68	0.00	-12.68
2015 May	20	50.70 2015-05-15	48.97 2015-05-06	50.06 2015-05-01	49.54 2015-05-29	-1.04	1.28	-2.18
2015 April	21	53.08 2015-04-06	49.66 2015-04-30	52.16 2015-04-01	49.66 2015-04-30	-4.79	1.76	-4.79
2015 March	22	54.02 2015-03-20	49.96 2015-03-06	52.05 2015-03-02	52.37 2015-03-31	0.61	3.78	-4.02
2015 February	19	54.19 2015-02-05	51.38 2015-02-26	53.14 2015-02-02	51.76 2015-02-27	-2.60	1.98	-3.31
2015 January	20	54.52 2015-01-26	50.79 2015-01-02	50.79 2015-01-02	53.23 2015-01-30	4.80	7.34	0.00
2014 December	22	51.63 2014-12-09	48.53 2014-12-16	50.85 2014-12-01	50.06 2014-12-31	-1.55	1.53	-4.56
2014 November	19	50.97 2014-11-28	49.67 2014-11-19	50.46 2014-11-03	50.97 2014-11-28	1.01	1.01	-1.57
2014 October	23	50.01 2014-10-31	45.39 2014-10-02	45.44 2014-10-01	50.01 2014-10-31	10.06	10.06	-0.11
2014 September	21	48.93 2014-09-05	45.44 2014-09-30	48.51 2014-09-02	45.44 2014-09-30	-6.33	0.87	-6.33
2014 August	21	48.67 2014-08-20	46.68 2014-08-06	46.94 2014-08-01	48.40 2014-08-29	3.11	3.69	-0.55
2014 July	22	48.30 2014-07-24	47.12 2014-07-31	47.42 2014-07-01	47.12 2014-07-31	-0.63	1.86	-0.63
2014 June	21	48.06 2014-06-05	46.60 2014-06-16	47.12 2014-06-02	47.20 2014-06-30	0.17	1.99	-1.10
2014 May	21	47.01 2014-05-30	45.92 2014-05-06	46.04 2014-05-01	47.01 2014-05-30	2.11	2.11	-0.26
2014 April	21	45.86 2014-04-30	44.24 2014-04-11	44.74 2014-04-01	45.86 2014-04-30	2.50	2.50	-1.12
2014 March	21	45.23 2014-03-04	43.81 2014-03-19	44.53 2014-03-03	44.44 2014-03-31	-0.20	1.57	-1.62
2014 February	19	44.51 2014-02-28	41.43 2014-02-03	41.43 2014-02-03	44.51 2014-02-28	7.43	7.43	0.00
2014 January	21	42.34 2014-01-22	40.68 2014-01-02	40.68 2014-01-02	42.23 2014-01-31	3.81	4.08	0.00
2013 December	21	42.99 2013-12-09	39.78 2013-12-12	42.12 2013-12-02	40.77 2013-12-31	-3.21	2.07	-5.56
2013 November	20	45.08 2013-11-04	42.34 2013-11-29	44.91 2013-11-01	42.34 2013-11-29	-5.72	0.38	-5.72
2013 October	23	45.89 2013-10-25	42.35 2013-10-09	43.31 2013-10-01	44.62 2013-10-31	3.02	5.96	-2.22
2013 September	20	44.60 2013-09-18	41.09 2013-09-05	41.23 2013-09-03	42.65 2013-09-30	3.44	8.17	-0.34
2013 August	22	44.54 2013-08-01	40.92 2013-08-19	44.54 2013-08-01	41.54 2013-08-30	-6.74	0.00	-8.13
2013 July	22	46.53 2013-07-22	43.89 2013-07-01	43.89 2013-07-01	44.61 2013-07-31	1.64	6.02	0.00
2013 June	20	45.40 2013-06-03	42.14 2013-06-20	45.40 2013-06-03	44.00 2013-06-28	-3.08	0.00	-7.18
2013 May	22	49.84 2013-05-21	45.19 2013-05-31	47.54 2013-05-01	45.19 2013-05-31	-4.94	4.84	-4.94
2013 April	22	47.94 2013-04-30	45.10 2013-04-03	45.12 2013-04-01	47.94 2013-04-30	6.25	6.25	-0.04
2013 March	20	45.17 2013-03-27	44.25 2013-03-01	44.25 2013-03-01	45.06 2013-03-28	1.83	2.08	0.00
2013 February	19	44.52 2013-02-19	43.52 2013-02-25	43.97 2013-02-01	44.06 2013-02-28	0.20	1.25	-1.02
2013 January	21	44.21 2013-01-29	42.57 2013-01-03	42.57 2013-01-02	43.62 2013-01-31	2.47	3.85	0.00
2012 December	20	44.00 2012-12-11	40.85 2012-12-13	43.44 2012-12-03	42.08 2012-12-31	-3.13	1.29	-5.96
2012 November	21	44.00 2012-11-02	41.81 2012-11-15	43.69 2012-11-01	43.28 2012-11-30	-0.94	0.71	-4.30
2012 October	21	44.67 2012-10-18	43.13 2012-10-26	43.60 2012-10-01	43.54 2012-10-31	-0.14	2.45	-1.08
2012 September	19	46.43 2012-09-14	43.94 2012-09-26	45.18 2012-09-04	43.97 2012-09-28	-2.68	2.77	-2.74
2012 August	23	45.16 2012-08-03	44.08 2012-08-14	44.68 2012-08-01	44.89 2012-08-31	0.47	1.07	-1.34
2012 July	21	45.23 2012-07-17	43.73 2012-07-24	44.60 2012-07-02	44.76 2012-07-31	0.36	1.41	-1.95
2012 June	21	44.19 2012-06-29	41.06 2012-06-04	41.28 2012-06-01	44.19 2012-06-29	7.05	7.05	-0.53
2012 May	22	45.17 2012-05-02	41.53 2012-05-18	45.16 2012-05-01	42.46 2012-05-31	-5.98	0.02	-8.04
2012 April	20	44.75 2012-04-27	41.45 2012-04-10	43.59 2012-04-02	44.68 2012-04-30	2.50	2.66	-4.91
2012 March	22	43.34 2012-03-30	41.44 2012-03-06	41.69 2012-03-01	43.34 2012-03-30	3.96	3.96	-0.60
2012 February	20	42.84 2012-02-03	41.28 2012-02-22	42.15 2012-02-01	41.45 2012-02-29	-1.66	1.64	-2.06
2012 January	20	41.95 2012-01-27	39.09 2012-01-04	39.76 2012-01-03	41.80 2012-01-31	5.13	5.51	-1.69
2011 December	21	39.76 2011-12-27	37.24 2011-12-13	37.67 2011-12-01	39.48 2011-12-30	4.80	5.55	-1.14
2011 November	21	39.87 2011-11-08	35.55 2011-11-23	38.24 2011-11-01	38.12 2011-11-30	-0.31	4.26	-7.03
2011 October	21	40.02 2011-10-27	33.18 2011-10-03	33.18 2011-10-03	39.68 2011-10-31	19.59	20.61	0.00
2011 September	21	39.13 2011-09-07	34.78 2011-09-30	38.82 2011-09-01	34.78 2011-09-30	-10.41	0.80	-10.41
2011 August	23	41.84 2011-08-01	33.70 2011-08-08	41.84 2011-08-01	39.39 2011-08-31	-5.86	0.00	-19.46
2011 July	20	43.88 2011-07-22	42.12 2011-07-14	42.61 2011-07-01	42.37 2011-07-29	-0.56	2.98	-1.15
2011 June	22	42.06 2011-06-01	40.17 2011-06-10	42.06 2011-06-01	41.79 2011-06-30	-0.64	0.00	-4.49
2011 May	21	43.31 2011-05-31	41.58 2011-05-23	42.72 2011-05-02	43.31 2011-05-31	1.38	1.38	-2.67
2011 April	20	42.81 2011-04-28	39.55 2011-04-13	40.47 2011-04-01	42.67 2011-04-29	5.44	5.78	-2.27
2011 March	23	40.42 2011-03-31	38.65 2011-03-16	39.99 2011-03-01	40.42 2011-03-31	1.08	1.08	-3.35
2011 February	19	41.16 2011-02-28	39.22 2011-02-04	39.48 2011-02-01	41.16 2011-02-28	4.26	4.26	-0.66
2011 January	20	39.53 2011-01-27	37.59 2011-01-11	38.69 2011-01-03	39.33 2011-01-31	1.65	2.17	-2.84
2010 December	22	38.07 2010-12-30	36.11 2010-12-16	36.88 2010-12-01	37.99 2010-12-31	3.01	3.23	-2.09
2010 November	21	39.00 2010-11-05	35.45 2010-11-16	37.44 2010-11-01	36.54 2010-11-30	-2.40	4.17	-5.32
2010 October	21	37.77 2010-10-25	35.54 2010-10-01	35.54 2010-10-01	37.11 2010-10-29	4.42	6.27	0.00
2010 September	21	36.92 2010-09-20	35.02 2010-09-23	35.18 2010-09-01	35.31 2010-09-30	0.37	4.95	-0.45
2010 August	22	35.56 2010-08-02	33.08 2010-08-24	35.56 2010-08-02	34.04 2010-08-31	-4.27	0.00	-6.97
2010 July	21	34.62 2010-07-26	30.13 2010-07-06	31.47 2010-07-01	34.41 2010-07-30	9.34	10.01	-4.26
2010 June	22	35.06 2010-06-15	31.39 2010-06-07	32.94 2010-06-01	31.53 2010-06-30	-4.28	6.44	-4.71
2010 May	20	36.92 2010-05-03	31.86 2010-05-20	36.92 2010-05-03	33.61 2010-05-28	-8.97	0.00	-13.71
2010 April	21	36.86 2010-04-29	33.48 2010-04-01	33.48 2010-04-01	35.74 2010-04-30	6.75	10.10	0.00
2010 March	23	34.03 2010-03-25	30.79 2010-03-03	30.83 2010-03-01	33.29 2010-03-31	7.98	10.38	-0.13
2010 February	19	30.56 2010-02-26	28.22 2010-02-08	29.41 2010-02-01	30.56 2010-02-26	3.91	3.91	-4.05
2010 January	19	31.19 2010-01-19	28.87 2010-01-29	30.42 2010-01-04	28.87 2010-01-29	-5.10	2.53	-5.10
2009 December	22	31.48 2009-12-28	29.00 2009-12-01	29.00 2009-12-01	30.53 2009-12-31	5.28	8.55	0.00
2009 November	20	29.35 2009-11-18	26.71 2009-11-04	26.87 2009-11-02	28.71 2009-11-30	6.85	9.23	-0.60
2009 October	22	28.78 2009-10-14	26.09 2009-10-28	26.97 2009-10-01	26.79 2009-10-30	-0.67	6.71	-3.26
2009 September	21	30.19 2009-09-22	24.58 2009-09-02	25.03 2009-09-01	28.27 2009-09-30	12.94	20.62	-1.80
2009 August	21	27.06 2009-08-07	23.63 2009-08-03	23.63 2009-08-03	26.46 2009-08-31	11.98	14.52	0.00
2009 July	22	23.22 2009-07-31	19.25 2009-07-10	21.21 2009-07-01	23.22 2009-07-31	9.48	9.48	-9.24
2009 June	22	23.11 2009-06-04	19.88 2009-06-22	22.87 2009-06-01	20.97 2009-06-30	-8.31	1.05	-13.07
2009 May	20	22.58 2009-05-08	20.00 2009-05-15	20.62 2009-05-01	21.99 2009-05-29	6.64	9.51	-3.01
2009 April	21	21.66 2009-04-24	16.23 2009-04-01	16.23 2009-04-01	21.46 2009-04-30	32.22	33.46	0.00
2009 March	22	17.91 2009-03-23	14.11 2009-03-06	14.70 2009-03-02	16.37 2009-03-31	11.36	21.84	-4.01
2009 February	19	21.01 2009-02-09	15.96 2009-02-23	20.29 2009-02-02	15.97 2009-02-27	-21.29	3.55	-21.34
2009 January	20	24.36 2009-01-06	19.23 2009-01-20	23.47 2009-01-02	19.95 2009-01-30	-15.00	3.79	-18.07
2008 December	22	24.76 2008-12-17	17.27 2008-12-01	17.27 2008-12-01	24.05 2008-12-31	39.26	43.37	0.00
2008 November	19	27.27 2008-11-04	16.27 2008-11-20	25.66 2008-11-03	21.33 2008-11-28	-16.87	6.27	-36.59
2008 October	23	37.19 2008-10-01	21.43 2008-10-27	37.19 2008-10-01	26.75 2008-10-31	-28.07	0.00	-42.38
2008 September	21	40.37 2008-09-08	36.09 2008-09-29	39.13 2008-09-02	38.07 2008-09-30	-2.71	3.17	-7.77
2008 August	21	40.20 2008-08-11	37.00 2008-08-04	37.57 2008-08-01	38.76 2008-08-29	3.17	7.00	-1.52
2008 July	22	38.93 2008-07-23	33.89 2008-07-15	36.83 2008-07-01	37.58 2008-07-31	2.04	5.70	-7.98
2008 June	21	42.78 2008-06-05	36.81 2008-06-30	41.16 2008-06-02	36.81 2008-06-30	-10.57	3.94	-10.57
2008 May	21	43.25 2008-05-15	40.89 2008-05-23	42.88 2008-05-01	41.88 2008-05-30	-2.33	0.86	-4.64
2008 April	22	42.83 2008-04-25	39.66 2008-04-14	41.47 2008-04-01	41.71 2008-04-30	0.58	3.28	-4.36
2008 March	20	41.16 2008-03-25	35.91 2008-03-10	37.50 2008-03-03	39.23 2008-03-31	4.61	9.76	-4.24
2008 February	20	39.95 2008-02-01	36.29 2008-02-11	39.95 2008-02-01	37.16 2008-02-29	-6.98	0.00	-9.16
2008 January	21	38.53 2008-01-28	34.31 2008-01-18	38.07 2008-01-02	38.35 2008-01-31	0.74	1.21	-9.88
2007 December	20	50.31 2007-12-10	38.30 2007-12-31	47.72 2007-12-03	38.30 2007-12-31	-19.74	5.43	-19.74
2007 November	21	51.58 2007-11-01	44.71 2007-11-26	51.58 2007-11-01	48.10 2007-11-30	-6.75	0.00	-13.32
2007 October	23	56.45 2007-10-05	51.36 2007-10-19	54.08 2007-10-01	53.57 2007-10-31	-0.94	4.38	-5.03
2007 September	19	53.40 2007-09-27	49.22 2007-09-10	51.70 2007-09-04	52.96 2007-09-28	2.44	3.29	-4.80
2007 August	23	51.56 2007-08-08	47.02 2007-08-15	48.71 2007-08-01	51.04 2007-08-31	4.78	5.85	-3.47
2007 July	21	54.60 2007-07-05	47.77 2007-07-27	53.32 2007-07-02	48.20 2007-07-31	-9.60	2.40	-10.41
2007 June	21	58.03 2007-06-04	51.70 2007-06-26	57.73 2007-06-01	52.07 2007-06-29	-9.80	0.52	-10.45
2007 May	22	57.76 2007-05-30	53.66 2007-05-24	56.89 2007-05-01	57.60 2007-05-31	1.25	1.53	-5.68
2007 April	20	58.96 2007-04-23	57.17 2007-04-12	58.11 2007-04-02	57.41 2007-04-30	-1.20	1.46	-1.62
2007 March	22	59.20 2007-03-01	55.91 2007-03-05	59.20 2007-03-01	57.54 2007-03-30	-2.80	0.00	-5.56
2007 February	19	64.04 2007-02-07	59.24 2007-02-27	62.04 2007-02-01	59.76 2007-02-28	-3.68	3.22	-4.51
2007 January	20	61.78 2007-01-31	55.63 2007-01-08	56.51 2007-01-03	61.78 2007-01-31	9.33	9.33	-1.56
2006 December	20	62.44 2006-12-04	55.00 2006-12-22	61.62 2006-12-01	56.49 2006-12-29	-8.33	1.33	-10.74
2006 November	21	61.90 2006-11-24	56.56 2006-11-07	58.46 2006-11-01	61.79 2006-11-30	5.70	5.88	-3.25
2006 October	22	58.95 2006-10-31	55.49 2006-10-02	55.49 2006-10-02	58.95 2006-10-31	6.24	6.24	0.00
2006 September	20	56.55 2006-09-19	54.60 2006-09-07	54.60 2006-09-01	55.52 2006-09-29	1.68	3.57	0.00
2006 August	23	54.83 2006-08-31	51.90 2006-08-11	52.91 2006-08-01	54.83 2006-08-31	3.63	3.63	-1.91
2006 July	20	53.39 2006-07-28	51.31 2006-07-17	52.00 2006-07-03	53.12 2006-07-31	2.15	2.67	-1.33
2006 June	22	51.30 2006-06-30	49.23 2006-06-23	49.99 2006-06-01	51.30 2006-06-30	2.62	2.62	-1.52
2006 May	22	51.04 2006-05-10	47.88 2006-05-24	49.82 2006-05-01	48.97 2006-05-31	-1.71	2.45	-3.89
2006 April	19	51.23 2006-04-05	48.70 2006-04-17	51.00 2006-04-03	50.38 2006-04-28	-1.22	0.45	-4.51
2006 March	23	53.16 2006-03-17	49.73 2006-03-03	50.06 2006-03-01	51.96 2006-03-31	3.80	6.19	-0.66
2006 February	19	50.17 2006-02-22	47.74 2006-02-08	48.90 2006-02-01	49.81 2006-02-28	1.86	2.60	-2.37
2006 January	20	48.67 2006-01-27	46.48 2006-01-03	46.48 2006-01-03	48.59 2006-01-31	4.54	4.71	0.00
2005 December	21	51.30 2005-12-14	45.56 2005-12-30	51.15 2005-12-01	45.56 2005-12-30	-10.93	0.29	-10.93
2005 November	21	51.06 2005-11-25	47.23 2005-11-01	47.23 2005-11-01	50.54 2005-11-30	7.01	8.11	0.00
2005 October	21	49.45 2005-10-03	45.68 2005-10-13	49.45 2005-10-03	48.37 2005-10-31	-2.18	0.00	-7.62
2005 September	21	50.48 2005-09-06	47.84 2005-09-28	49.57 2005-09-01	49.23 2005-09-30	-0.69	1.84	-3.49
2005 August	23	51.71 2005-08-02	47.30 2005-08-08	51.35 2005-08-01	49.32 2005-08-31	-3.95	0.70	-7.89
2005 July	20	51.41 2005-07-28	48.20 2005-07-01	48.20 2005-07-01	51.31 2005-07-29	6.45	6.66	0.00
2005 June	22	48.52 2005-06-17	46.13 2005-06-03	46.21 2005-06-01	47.78 2005-06-30	3.40	5.00	-0.17
2005 May	21	46.38 2005-05-23	44.04 2005-05-03	44.12 2005-05-02	45.70 2005-05-31	3.58	5.12	-0.18
2005 April	21	44.30 2005-04-29	41.63 2005-04-05	41.82 2005-04-01	44.30 2005-04-29	5.93	5.93	-0.45
2005 March	22	44.35 2005-03-07	41.31 2005-03-28	43.23 2005-03-01	41.84 2005-03-31	-3.22	2.59	-4.44
2005 February	19	43.95 2005-02-17	41.68 2005-02-01	41.68 2005-02-01	42.72 2005-02-28	2.50	5.45	0.00
2005 January	20	44.89 2005-01-03	41.30 2005-01-27	44.89 2005-01-03	41.40 2005-01-31	-7.77	0.00	-8.00
2004 December	22	50.08 2004-12-22	44.88 2004-12-27	48.52 2004-12-01	45.47 2004-12-31	-6.29	3.22	-7.50
2004 November	21	48.21 2004-11-15	45.43 2004-11-05	45.87 2004-11-01	47.51 2004-11-30	3.58	5.10	-0.96
2004 October	21	45.42 2004-10-28	43.32 2004-10-01	43.32 2004-10-01	45.30 2004-10-29	4.57	4.85	0.00
2004 September	21	43.86 2004-09-07	41.92 2004-09-23	42.89 2004-09-01	42.62 2004-09-30	-0.63	2.26	-2.26
2004 August	22	43.03 2004-08-31	39.68 2004-08-13	40.36 2004-08-02	43.03 2004-08-31	6.62	6.62	-1.68
2004 July	21	40.75 2004-07-20	39.04 2004-07-26	39.33 2004-07-01	39.83 2004-07-30	1.27	3.61	-0.74
2004 June	21	39.58 2004-06-28	37.78 2004-06-14	38.07 2004-06-01	39.22 2004-06-30	3.02	3.97	-0.76
2004 May	20	38.46 2004-05-28	34.71 2004-05-10	36.28 2004-05-03	38.46 2004-05-28	6.01	6.01	-4.33
2004 April	21	41.82 2004-04-01	35.77 2004-04-30	41.82 2004-04-01	35.77 2004-04-30	-14.47	0.00	-14.47
2004 March	23	41.37 2004-03-31	39.95 2004-03-15	40.00 2004-03-01	41.37 2004-03-31	3.42	3.42	-0.12
2004 February	19	39.98 2004-02-11	38.41 2004-02-04	39.19 2004-02-02	39.50 2004-02-27	0.79	2.02	-1.99
2004 January	20	38.66 2004-01-30	37.09 2004-01-07	37.25 2004-01-02	38.66 2004-01-30	3.79	3.79	-0.43
2003 December	22	38.72 2003-12-22	37.03 2003-12-23	38.13 2003-12-01	37.34 2003-12-31	-2.07	1.55	-2.88
2003 November	19	37.67 2003-11-28	36.46 2003-11-03	36.46 2003-11-03	37.67 2003-11-28	3.32	3.32	0.00
2003 October	23	37.10 2003-10-14	35.68 2003-10-24	35.78 2003-10-01	36.03 2003-10-31	0.70	3.69	-0.28
2003 September	21	35.61 2003-09-08	35.01 2003-09-10	35.19 2003-09-02	35.45 2003-09-30	0.74	1.19	-0.51
2003 August	21	34.79 2003-08-29	34.02 2003-08-25	34.35 2003-08-01	34.79 2003-08-29	1.28	1.28	-0.96
2003 July	22	34.49 2003-07-31	32.92 2003-07-01	32.92 2003-07-01	34.49 2003-07-31	4.77	4.77	0.00
2003 June	21	33.83 2003-06-11	31.85 2003-06-23	32.50 2003-06-02	32.61 2003-06-30	0.34	4.09	-2.00
2003 May	21	32.73 2003-05-27	30.52 2003-05-01	30.52 2003-05-01	32.32 2003-05-30	5.90	7.24	0.00
2003 April	21	31.07 2003-04-23	29.66 2003-04-01	29.66 2003-04-01	30.33 2003-04-30	2.26	4.75	0.00
2003 March	21	29.84 2003-03-21	28.14 2003-03-12	28.92 2003-03-03	29.12 2003-03-31	0.69	3.18	-2.70
2003 February	19	28.90 2003-02-28	27.89 2003-02-14	28.27 2003-02-03	28.90 2003-02-28	2.23	2.23	-1.34
2003 January	21	30.02 2003-01-06	27.86 2003-01-27	29.52 2003-01-02	28.39 2003-01-31	-3.83	1.69	-5.62
2002 December	21	30.70 2002-12-02	29.13 2002-12-27	30.70 2002-12-02	29.41 2002-12-31	-4.20	0.00	-5.11
2002 November	20	30.43 2002-11-29	29.23 2002-11-01	29.23 2002-11-01	30.43 2002-11-29	4.11	4.11	0.00
2002 October	23	30.67 2002-10-01	27.79 2002-10-09	30.67 2002-10-01	28.99 2002-10-31	-5.48	0.00	-9.39
2002 September	20	32.18 2002-09-10	30.76 2002-09-30	32.07 2002-09-03	30.76 2002-09-30	-4.08	0.34	-4.08
2002 August	22	32.38 2002-08-30	30.59 2002-08-05	31.52 2002-08-01	32.38 2002-08-30	2.73	2.73	-2.95
2002 July	22	33.89 2002-07-01	28.73 2002-07-24	33.89 2002-07-01	32.07 2002-07-31	-5.37	0.00	-15.23
2002 June	20	34.23 2002-06-28	33.80 2002-06-07	33.94 2002-06-03	34.23 2002-06-28	0.85	0.85	-0.41
2002 May	22	34.08 2002-05-29	32.64 2002-05-10	33.51 2002-05-01	33.94 2002-05-31	1.28	1.70	-2.60
2002 April	22	35.09 2002-04-12	32.80 2002-04-23	33.21 2002-04-01	33.22 2002-04-30	0.03	5.66	-1.23
2002 March	20	33.48 2002-03-21	31.92 2002-03-01	31.92 2002-03-01	33.13 2002-03-28	3.79	4.89	0.00
2002 February	19	31.70 2002-02-26	30.78 2002-02-07	31.04 2002-02-01	31.63 2002-02-28	1.90	2.13	-0.84
2002 January	21	31.25 2002-01-14	30.71 2002-01-29	30.96 2002-01-02	31.01 2002-01-31	0.16	0.94	-0.81
2001 December	20	31.59 2001-12-07	30.58 2001-12-21	30.85 2001-12-03	30.97 2001-12-31	0.39	2.40	-0.88
2001 November	21	30.99 2001-11-29	29.86 2001-11-05	30.08 2001-11-01	30.96 2001-11-30	2.93	3.03	-0.73
2001 October	23	30.57 2001-10-15	29.17 2001-10-24	30.55 2001-10-01	29.54 2001-10-31	-3.31	0.07	-4.52
2001 September	15	32.49 2001-09-04	28.99 2001-09-21	32.49 2001-09-04	30.56 2001-09-28	-5.94	0.00	-10.77
2001 August	23	33.61 2001-08-23	31.79 2001-08-01	31.79 2001-08-01	32.58 2001-08-31	2.49	5.73	0.00
2001 July	21	32.36 2001-07-03	31.48 2001-07-30	32.32 2001-07-02	31.57 2001-07-31	-2.32	0.12	-2.60
2001 June	21	32.33 2001-06-29	31.08 2001-06-01	31.08 2001-06-01	32.33 2001-06-29	4.02	4.02	0.00
2001 May	22	31.36 2001-05-24	30.21 2001-05-11	30.73 2001-05-01	31.01 2001-05-31	0.91	2.05	-1.69
2001 April	20	30.61 2001-04-30	28.89 2001-04-16	29.88 2001-04-02	30.61 2001-04-30	2.44	2.44	-3.31
2001 March	22	30.76 2001-03-08	29.28 2001-03-22	30.50 2001-03-01	29.72 2001-03-30	-2.56	0.85	-4.00
2001 February	19	30.79 2001-02-01	29.58 2001-02-22	30.79 2001-02-01	30.32 2001-02-28	-1.53	0.00	-3.93
2001 January	21	31.20 2001-01-03	30.31 2001-01-12	30.68 2001-01-02	30.88 2001-01-31	0.65	1.69	-1.21
2000 December	20	31.38 2000-12-28	29.47 2000-12-01	29.47 2000-12-01	30.89 2000-12-29	4.82	6.48	0.00
2000 November	21	29.47 2000-11-30	28.62 2000-11-01	28.62 2000-11-01	29.47 2000-11-30	2.97	2.97	0.00
2000 October	22	29.66 2000-10-02	28.00 2000-10-25	29.66 2000-10-02	28.78 2000-10-31	-2.97	0.00	-5.60
2000 September	20	30.61 2000-09-12	29.26 2000-09-01	29.26 2000-09-01	30.16 2000-09-29	3.08	4.61	0.00
2000 August	23	30.78 2000-08-01	29.17 2000-08-29	30.78 2000-08-01	29.27 2000-08-31	-4.91	0.00	-5.23
2000 July	20	30.23 2000-07-28	28.10 2000-07-03	28.10 2000-07-03	30.21 2000-07-31	7.51	7.58	0.00
2000 June	22	28.33 2000-06-20	26.99 2000-06-01	26.99 2000-06-01	27.52 2000-06-30	1.96	4.96	0.00
2000 May	22	27.63 2000-05-02	26.82 2000-05-25	27.16 2000-05-01	26.94 2000-05-31	-0.81	1.73	-1.25
2000 April	19	26.67 2000-04-11	25.52 2000-04-04	25.56 2000-04-03	26.65 2000-04-28	4.26	4.34	-0.16
2000 March	23	25.74 2000-03-31	24.39 2000-03-07	24.63 2000-03-01	25.74 2000-03-31	4.51	4.51	-0.97
2000 February	11	25.22 2000-02-17	24.62 2000-02-28	25.00 2000-02-14	24.68 2000-02-29	-1.28	0.88	-1.52

CSRIX best and worst after-hours sessions

This section shows best and worst after-hours sessions of CSRIX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2022
Month: 2022 October

No data to display.

Position	Date	Percentage
1	2022-03-25	3.24
2	2022-02-24	2.39
3	2022-02-08	2.23
4	2022-04-18	2.04
5	2022-03-01	1.96
6	2022-03-31	1.93
7	2022-04-19	1.73
8	2022-04-05	1.50
9	2022-02-01	1.47
10	2022-03-08	1.47
11	2022-04-27	1.34
12	2022-03-16	1.31
13	2022-03-15	1.29
14	2022-02-23	1.25
15	2022-03-24	1.22
16	2022-03-02	0.85
17	2022-03-23	0.78
18	2022-03-03	0.75
19	2022-04-12	0.64
20	2022-03-14	0.57
21	2022-02-14	0.51
22	2022-02-15	0.34
23	2022-03-09	0.26
24	2022-03-21	0.24
25	2022-04-07	0.19
26	2022-03-17	0.04
27	2022-02-05	-0.06
28	2022-04-11	-0.07
29	2022-04-15	-0.23
30	2022-02-28	-0.31
31	2022-04-04	-0.32
32	2022-04-13	-0.32
33	2022-04-01	-0.32
34	2022-02-18	-0.33
35	2022-04-22	-0.33
36	2022-03-07	-0.49
37	2022-04-20	-0.52
38	2022-02-07	-0.61
39	2022-03-18	-0.63
40	2022-01-31	-0.64
41	2022-02-17	-0.65
42	2022-03-10	-0.71
43	2022-04-26	-0.74
44	2022-03-11	-0.77
45	2022-04-06	-0.77
46	2022-02-10	-0.93
47	2022-02-11	-1.00
48	2022-02-02	-1.09
49	2022-03-22	-1.09
50	2022-04-08	-1.15

Position	Date	Percentage
1	2021-01-15	27.53
2	2020-03-12	8.52
3	2020-03-23	8.15
4	2020-04-03	7.76
5	2020-03-25	7.39
6	2020-04-07	6.92
7	2020-03-16	5.82
8	2020-05-15	5.81
9	2020-04-08	5.35
10	2020-03-24	5.32
11	2020-03-09	4.61
12	2020-02-28	4.28
13	2020-11-09	3.86
14	2020-06-11	3.85
15	2020-03-03	3.72
16	2020-06-04	3.57
17	2020-05-22	3.50
18	2020-04-24	3.44
19	2020-06-02	3.43
20	2018-12-24	3.42
21	2022-03-25	3.24
22	2020-04-16	3.22
23	2020-04-13	2.85
24	2020-05-29	2.68
25	2020-06-30	2.67
26	2020-09-11	2.62
27	2020-11-12	2.51
28	2020-10-30	2.43
29	2022-02-24	2.39
30	2019-01-07	2.29
31	2020-07-28	2.26
32	2022-02-08	2.23
33	2018-03-27	2.22
34	2020-05-07	2.20
35	2020-12-14	2.19
36	2019-06-04	2.16
37	2020-09-24	2.10
38	2020-07-27	2.05
39	2022-04-18	2.04
40	2020-11-02	2.02
41	2020-03-27	1.98
42	2020-05-21	1.97
43	2018-10-15	1.97
44	2022-03-01	1.96
45	2020-09-01	1.94
46	2020-06-05	1.94
47	2022-03-31	1.93
48	2020-09-25	1.91
49	2020-09-30	1.86
50	2019-03-20	1.85
51	2020-10-01	1.81
52	2019-07-01	1.81
53	2020-05-26	1.79
54	2020-07-21	1.79
55	2020-06-26	1.78
56	2019-01-09	1.75
57	2022-04-19	1.73
58	2020-04-21	1.72
59	2020-06-15	1.67
60	2019-08-07	1.65
61	2020-02-07	1.64
62	2020-10-07	1.56
63	2018-07-30	1.53
64	2020-08-26	1.52
65	2018-04-26	1.52
66	2018-05-29	1.51
67	2022-04-05	1.50
68	2020-06-12	1.50
69	2020-12-03	1.49
70	2022-02-01	1.47
71	2020-09-21	1.47
72	2022-03-08	1.47
73	2020-04-28	1.46
74	2020-08-03	1.46
75	2018-11-02	1.43
76	2020-10-28	1.42
77	2018-04-25	1.39
78	2019-03-08	1.38
79	2018-10-24	1.37
80	2022-04-27	1.34
81	2018-10-05	1.34
82	2019-08-14	1.33
83	2019-11-25	1.32
84	2020-11-30	1.32
85	2018-11-06	1.31
86	2020-07-16	1.31
87	2022-03-16	1.31
88	2022-03-15	1.29
89	2018-04-16	1.28
90	2019-07-02	1.27
91	2020-07-14	1.26
92	2019-05-09	1.25
93	2022-02-23	1.25
94	2019-08-05	1.25
95	2021-01-12	1.24
96	2018-03-23	1.23
97	2022-03-24	1.22
98	2018-10-26	1.22
99	2018-06-19	1.21
100	2021-01-07	1.20

Position	Date	Percentage
1	2021-01-15	27.53
2	2020-03-12	8.52
3	2020-03-23	8.15
4	2020-04-03	7.76
5	2020-03-25	7.39
6	2020-04-07	6.92
7	2020-03-16	5.82
8	2020-05-15	5.81
9	2020-04-08	5.35
10	2020-03-24	5.32
11	2020-03-09	4.61
12	2020-02-28	4.28
13	2020-11-09	3.86
14	2020-06-11	3.85
15	2020-03-03	3.72
16	2020-06-04	3.57
17	2020-05-22	3.50
18	2020-04-24	3.44
19	2020-06-02	3.43
20	2018-12-24	3.42
21	2013-09-17	3.34
22	2022-03-25	3.24
23	2020-04-16	3.22
24	2020-04-13	2.85
25	2015-08-25	2.75
26	2016-02-29	2.72
27	2016-01-21	2.71
28	2020-05-29	2.68
29	2020-06-30	2.67
30	2013-06-12	2.62
31	2020-09-11	2.62
32	2013-10-09	2.60
33	2013-07-10	2.53
34	2020-11-12	2.51
35	2018-02-08	2.48
36	2020-10-30	2.43
37	2022-02-24	2.39
38	2016-03-10	2.35
39	2014-12-16	2.33
40	2015-03-19	2.29
41	2019-01-07	2.29
42	2020-07-28	2.26
43	2022-02-08	2.23
44	2018-03-27	2.22
45	2013-08-19	2.20
46	2020-05-07	2.20
47	2020-12-14	2.19
48	2019-06-04	2.16
49	2013-06-26	2.15
50	2016-01-28	2.15
51	2016-03-28	2.13
52	2013-09-06	2.13
53	2016-01-25	2.13
54	2020-09-24	2.10
55	2015-10-30	2.10
56	2016-06-27	2.10
57	2014-10-07	2.09
58	2020-07-27	2.05
59	2022-04-18	2.04
60	2020-11-02	2.02
61	2016-02-24	2.00
62	2015-03-17	1.99
63	2015-08-26	1.99
64	2020-03-27	1.98
65	2015-09-10	1.98
66	2016-11-11	1.97
67	2018-10-15	1.97
68	2017-03-14	1.97
69	2020-05-21	1.97
70	2016-12-06	1.96
71	2022-03-01	1.96
72	2020-09-01	1.94
73	2015-12-03	1.94
74	2020-06-05	1.94
75	2022-03-31	1.93
76	2020-09-25	1.91
77	2016-01-04	1.90
78	2015-12-15	1.89
79	2015-05-13	1.86
80	2020-09-30	1.86
81	2019-03-20	1.85
82	2017-08-11	1.83
83	2013-10-15	1.83
84	2015-01-21	1.82
85	2014-06-04	1.82
86	2020-10-01	1.81
87	2019-07-01	1.81
88	2020-05-26	1.79
89	2020-07-21	1.79
90	2020-06-26	1.78
91	2018-01-30	1.77
92	2013-12-17	1.77
93	2016-02-12	1.76
94	2019-01-09	1.75
95	2016-09-21	1.75
96	2016-11-21	1.73
97	2022-04-19	1.73
98	2020-04-21	1.72
99	2013-06-05	1.71
100	2018-02-22	1.71

Position	Date	Percentage
1	2021-01-15	27.53
2	2008-11-21	18.39
3	2008-10-27	17.13
4	2009-03-20	16.07
5	2009-03-09	14.11
6	2009-04-08	13.81
7	2008-12-15	13.70
8	2008-10-09	13.62
9	2008-12-01	12.85
10	2008-09-17	10.99
11	2008-12-11	10.29
12	2008-11-12	10.17
13	2009-01-20	10.04
14	2008-12-05	9.90
15	2008-12-04	9.87
16	2011-08-08	9.44
17	2009-04-20	9.42
18	2009-02-23	8.96
19	2008-01-22	8.64
20	2009-04-14	8.63
21	2020-03-12	8.52
22	2009-01-27	8.43
23	2009-05-01	8.34
24	2009-05-15	8.30
25	2009-04-02	8.23
26	2020-03-23	8.15
27	2008-12-09	7.84
28	2009-03-11	7.82
29	2020-04-03	7.76
30	2009-03-16	7.75
31	2009-05-07	7.58
32	2020-03-25	7.39
33	2009-04-01	7.02
34	2020-04-07	6.92
35	2009-02-05	6.90
36	2010-05-07	6.71
37	2008-11-20	6.64
38	2008-07-07	6.53
39	2008-11-06	6.50
40	2008-10-30	6.36
41	2009-02-19	6.35
42	2008-07-15	6.31
43	2008-11-03	6.27
44	2008-03-10	6.27
45	2008-09-15	6.24
46	2009-05-22	6.11
47	2009-01-05	5.91
48	2020-03-16	5.82
49	2020-05-15	5.81
50	2008-03-31	5.71
51	2008-07-28	5.61
52	2009-03-30	5.54
53	2008-12-02	5.54
54	2009-04-23	5.50
55	2008-09-29	5.49
56	2009-08-06	5.46
57	2011-08-10	5.46
58	2010-05-26	5.44
59	2020-04-08	5.35
60	2009-08-03	5.33
61	2020-03-24	5.32
62	2008-03-17	5.03
63	2010-07-06	4.88
64	2008-08-04	4.86
65	2011-10-07	4.86
66	2008-12-30	4.84
67	2011-11-29	4.78
68	2008-11-25	4.76
69	2009-11-06	4.76
70	2009-10-28	4.75
71	2011-10-26	4.65
72	2002-07-26	4.64
73	2020-03-09	4.61
74	2010-04-28	4.57
75	2009-03-17	4.48
76	2009-09-25	4.47
77	2010-06-09	4.42
78	2009-01-15	4.38
79	2008-08-07	4.38
80	2008-09-05	4.37
81	2008-10-15	4.36
82	2008-12-29	4.32
83	2009-04-22	4.32
84	2020-02-28	4.28
85	2009-07-10	4.21
86	2009-09-15	4.18
87	2008-01-31	4.17
88	2011-10-03	4.16
89	2009-04-28	4.15
90	2009-08-19	4.01
91	2009-05-29	4.00
92	2008-03-19	3.94
93	2009-11-27	3.91
94	2007-08-07	3.91
95	2010-07-21	3.89
96	2009-07-22	3.88
97	2009-07-17	3.88
98	2009-08-04	3.86
99	2020-11-09	3.86
100	2020-06-11	3.85

No data to display.

Position	Date	Percentage
1	2022-04-29	-20.67
2	2022-04-28	-4.77
3	2022-02-09	-2.33
4	2022-03-04	-2.01
5	2022-04-21	-1.87
6	2022-02-25	-1.81
7	2022-03-30	-1.72
8	2022-04-25	-1.47
9	2022-02-22	-1.35
10	2022-02-16	-1.19
11	2022-02-03	-1.15
12	2022-04-08	-1.15
13	2022-02-02	-1.09
14	2022-03-22	-1.09
15	2022-02-11	-1.00
16	2022-02-10	-0.93
17	2022-04-06	-0.77
18	2022-03-11	-0.77
19	2022-04-26	-0.74
20	2022-03-10	-0.71
21	2022-02-17	-0.65
22	2022-01-31	-0.64
23	2022-03-18	-0.63
24	2022-02-07	-0.61
25	2022-04-20	-0.52
26	2022-03-07	-0.49
27	2022-04-22	-0.33
28	2022-02-18	-0.33
29	2022-04-01	-0.32
30	2022-04-13	-0.32
31	2022-04-04	-0.32
32	2022-02-28	-0.31
33	2022-04-15	-0.23
34	2022-04-11	-0.07
35	2022-02-05	-0.06
36	2022-03-17	0.04
37	2022-04-07	0.19
38	2022-03-21	0.24
39	2022-03-09	0.26
40	2022-02-15	0.34
41	2022-02-14	0.51
42	2022-03-14	0.57
43	2022-04-12	0.64
44	2022-03-03	0.75
45	2022-03-23	0.78
46	2022-03-02	0.85
47	2022-03-24	1.22
48	2022-02-23	1.25
49	2022-03-15	1.29
50	2022-03-16	1.31

Position	Date	Percentage
1	2022-04-29	-20.67
2	2020-03-13	-17.63
3	2020-03-11	-9.49
4	2020-03-17	-8.33
5	2020-03-06	-7.46
6	2020-03-31	-6.96
7	2020-06-10	-6.16
8	2020-03-10	-5.94
9	2020-03-20	-5.47
10	2019-11-04	-5.43
11	2020-02-26	-5.16
12	2022-04-28	-4.77
13	2020-05-11	-4.51
14	2020-04-09	-4.33
15	2020-04-14	-4.30
16	2019-06-27	-4.22
17	2018-12-21	-4.15
18	2020-04-17	-4.10
19	2020-03-19	-4.05
20	2018-12-14	-3.81
21	2020-12-31	-3.58
22	2020-04-30	-3.19
23	2020-09-22	-3.02
24	2020-03-30	-3.00
25	2020-09-18	-2.83
26	2018-10-10	-2.76
27	2020-06-23	-2.65
28	2020-02-24	-2.60
29	2018-10-25	-2.58
30	2018-12-31	-2.52
31	2020-06-09	-2.44
32	2020-03-04	-2.43
33	2020-10-27	-2.39
34	2020-02-27	-2.39
35	2022-02-09	-2.33
36	2020-09-16	-2.21
37	2019-04-15	-2.10
38	2018-02-26	-2.03
39	2020-12-17	-2.02
40	2022-03-04	-2.01
41	2020-09-17	-2.00
42	2018-09-21	-2.00
43	2019-06-25	-1.95
44	2020-08-18	-1.90
45	2020-05-12	-1.90
46	2020-07-06	-1.90
47	2020-11-17	-1.88
48	2022-04-21	-1.87
49	2020-06-25	-1.87
50	2019-08-02	-1.85
51	2018-06-12	-1.82
52	2018-12-11	-1.82
53	2022-02-25	-1.81
54	2019-07-18	-1.80
55	2020-05-05	-1.79
56	2020-06-29	-1.77
57	2022-03-30	-1.72
58	2018-05-14	-1.69
59	2020-10-26	-1.68
60	2020-04-20	-1.67
61	2019-11-29	-1.66
62	2019-05-06	-1.64
63	2018-03-22	-1.64
64	2020-03-05	-1.64
65	2020-06-08	-1.63
66	2020-10-12	-1.63
67	2018-10-09	-1.63
68	2020-08-10	-1.62
69	2018-12-03	-1.62
70	2020-02-18	-1.59
71	2018-03-29	-1.57
72	2019-12-11	-1.56
73	2020-06-18	-1.54
74	2020-12-09	-1.52
75	2019-11-20	-1.51
76	2022-04-25	-1.47
77	2021-01-08	-1.47
78	2020-10-16	-1.46
79	2018-04-18	-1.46
80	2020-05-08	-1.45
81	2020-02-21	-1.45
82	2019-08-13	-1.41
83	2020-10-23	-1.39
84	2019-12-31	-1.39
85	2020-07-10	-1.38
86	2018-06-28	-1.38
87	2020-04-02	-1.37
88	2022-02-22	-1.35
89	2019-05-17	-1.35
90	2019-09-09	-1.34
91	2020-06-16	-1.34
92	2020-07-17	-1.32
93	2020-09-02	-1.31
94	2020-04-29	-1.31
95	2018-09-25	-1.28
96	2019-05-28	-1.27
97	2018-10-30	-1.26
98	2019-11-06	-1.25
99	2018-10-19	-1.25
100	2020-07-31	-1.25

Position	Date	Percentage
1	2022-04-29	-20.67
2	2020-03-13	-17.63
3	2020-03-11	-9.49
4	2020-03-17	-8.33
5	2016-12-07	-7.92
6	2020-03-06	-7.46
7	2015-06-29	-7.28
8	2020-03-31	-6.96
9	2020-06-10	-6.16
10	2020-03-10	-5.94
11	2020-03-20	-5.47
12	2019-11-04	-5.43
13	2015-12-09	-5.39
14	2020-02-26	-5.16
15	2013-12-11	-4.97
16	2022-04-28	-4.77
17	2015-08-21	-4.76
18	2017-12-05	-4.59
19	2020-05-11	-4.51
20	2020-04-09	-4.33
21	2020-04-14	-4.30
22	2013-06-19	-4.23
23	2019-06-27	-4.22
24	2018-12-21	-4.15
25	2020-04-17	-4.10
26	2020-03-19	-4.05
27	2018-12-14	-3.81
28	2016-09-08	-3.75
29	2014-12-10	-3.70
30	2016-02-05	-3.58
31	2020-12-31	-3.58
32	2020-04-30	-3.19
33	2015-03-05	-3.18
34	2015-11-05	-3.13
35	2014-09-11	-3.11
36	2013-06-18	-3.06
37	2020-09-22	-3.02
38	2020-03-30	-3.00
39	2018-02-02	-2.92
40	2020-09-18	-2.83
41	2018-02-07	-2.82
42	2018-10-10	-2.76
43	2016-01-19	-2.70
44	2016-02-04	-2.69
45	2015-08-24	-2.67
46	2020-06-23	-2.65
47	2020-02-24	-2.60
48	2015-02-05	-2.60
49	2013-05-21	-2.59
50	2018-10-25	-2.58
51	2018-12-31	-2.52
52	2016-09-12	-2.51
53	2016-10-26	-2.48
54	2013-08-15	-2.47
55	2020-06-09	-2.44
56	2020-03-04	-2.43
57	2013-12-10	-2.42
58	2020-10-27	-2.39
59	2020-02-27	-2.39
60	2022-02-09	-2.33
61	2020-09-16	-2.21
62	2015-05-04	-2.17
63	2016-05-10	-2.16
64	2016-11-09	-2.15
65	2015-08-28	-2.11
66	2015-01-29	-2.10
67	2019-04-15	-2.10
68	2013-05-28	-2.08
69	2015-04-08	-2.07
70	2016-10-31	-2.07
71	2018-02-26	-2.03
72	2020-12-17	-2.02
73	2022-03-04	-2.01
74	2013-04-12	-2.00
75	2018-09-21	-2.00
76	2015-02-18	-2.00
77	2020-09-17	-2.00
78	2016-01-26	-1.99
79	2014-03-18	-1.99
80	2013-07-23	-1.98
81	2016-12-13	-1.98
82	2018-01-31	-1.98
83	2015-12-01	-1.98
84	2017-12-18	-1.98
85	2015-02-23	-1.97
86	2015-09-03	-1.96
87	2015-08-31	-1.95
88	2019-06-25	-1.95
89	2017-07-05	-1.94
90	2016-10-04	-1.93
91	2020-05-12	-1.90
92	2020-07-06	-1.90
93	2020-08-18	-1.90
94	2015-08-20	-1.90
95	2015-04-28	-1.89
96	2014-01-31	-1.89
97	2016-11-08	-1.89
98	2020-11-17	-1.88
99	2018-02-20	-1.87
100	2013-08-14	-1.87

Position	Date	Percentage
1	2022-04-29	-20.67
2	2008-11-28	-19.03
3	2020-03-13	-17.63
4	2008-12-10	-14.66
5	2007-12-28	-14.20
6	2008-10-14	-12.92
7	2008-11-18	-12.10
8	2009-01-16	-11.38
9	2009-04-17	-10.96
10	2008-11-13	-10.31
11	2004-12-22	-10.28
12	2005-12-22	-9.79
13	2020-03-11	-9.49
14	2008-10-08	-9.46
15	2008-11-04	-9.35
16	2011-08-05	-9.07
17	2008-11-07	-8.94
18	2008-09-12	-8.90
19	2009-02-09	-8.90
20	2009-04-13	-8.68
21	2009-04-06	-8.46
22	2008-12-08	-8.42
23	2020-03-17	-8.33
24	2009-03-19	-8.21
25	2006-12-21	-8.07
26	2008-12-17	-8.00
27	2009-02-27	-7.95
28	2009-03-23	-7.93
29	2016-12-07	-7.92
30	2009-03-13	-7.84
31	2009-01-28	-7.82
32	2008-09-26	-7.56
33	2009-02-20	-7.53
34	2020-03-06	-7.46
35	2015-06-29	-7.28
36	2008-10-06	-7.14
37	2008-11-11	-7.05
38	2012-12-12	-7.01
39	2008-10-21	-6.99
40	2020-03-31	-6.96
41	2008-07-08	-6.91
42	2008-10-13	-6.83
43	2009-02-13	-6.80
44	2008-11-19	-6.66
45	2008-07-23	-6.65
46	2009-03-04	-6.61
47	2009-01-09	-6.53
48	2008-09-19	-6.53
49	2009-05-12	-6.48
50	2008-10-01	-6.40
51	2009-04-24	-6.33
52	2020-06-10	-6.16
53	2009-05-06	-6.09
54	2008-10-23	-6.07
55	2009-02-12	-5.97
56	2020-03-10	-5.94
57	2009-03-27	-5.83
58	2009-06-19	-5.74
59	2010-06-03	-5.73
60	2009-08-14	-5.73
61	2007-12-10	-5.72
62	2009-07-01	-5.70
63	2008-09-16	-5.67
64	2020-03-20	-5.47
65	2019-11-04	-5.43
66	2009-08-31	-5.40
67	2015-12-09	-5.39
68	2008-12-26	-5.38
69	2011-08-03	-5.29
70	2008-10-24	-5.22
71	2007-11-23	-5.20
72	2009-03-18	-5.19
73	2009-01-13	-5.19
74	2020-02-26	-5.16
75	2011-09-20	-5.13
76	2009-02-25	-5.11
77	2009-06-12	-5.10
78	2009-01-21	-5.01
79	2013-12-11	-4.97
80	2008-10-02	-4.91
81	2008-11-05	-4.81
82	2004-04-08	-4.79
83	2022-04-28	-4.77
84	2015-08-21	-4.76
85	2010-05-19	-4.75
86	2011-08-17	-4.64
87	2011-11-08	-4.64
88	2009-03-26	-4.63
89	2009-09-30	-4.60
90	2011-09-30	-4.60
91	2017-12-05	-4.59
92	2020-05-11	-4.51
93	2008-06-05	-4.46
94	2009-05-08	-4.43
95	2003-12-22	-4.36
96	2009-10-27	-4.36
97	2020-04-09	-4.33
98	2020-04-14	-4.30
99	2009-01-08	-4.27
100	2009-02-18	-4.25

CSRIX best and worst intraday sessions

This section shows best and worst intraday sessions of CSRIX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2022
Month: 2022 October

No data to display.

No data to display.

No data to display.

No data to display.

No data to display.

No data to display.

No data to display.

No data to display.

No data to display.

No data to display.

2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:28:21

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

CSRIX information

Full title

Cohen & Steers Institutional Realty Shares
First trading day

2000-02-14
Last trading day

2022-10-26
Total trading days

5,329
Last close price

42.33 (+0.79%)
Market cap

2.87B
Stock Exchange

Nasdaq
Address

Cohen & Steers Instl Realty Shares
Phone number

800-437-9912

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

130 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...

Loading...

Do you like cookies? 🍪 We use cookies to ensure you get the best experience on our website. Learn more