CSIQ stock overview

Canadian Solar Inc

CSIQ IPO: 2006-11-09
38.17 (+1.02%)
3.22B market cap
4,101 trading days in total
CSIQ Latest trading day: 2023-02-23

NasdaqGS
Technology
Semiconductors
Mr. Yan Zhuang
13,478 full-time employees
Guelph, ONTARIO

CSIQ stock Buy and Hold Potential More info

INVESTMENT at 2006-11-09 open

CSIQ open price was $15.52

1,000.00

Click to edit

HOLDING TIME

4100 trading days

16 years 110 days

TODAY'S WORTH

As of 2023-02-23 close price ($38.17)

2,459.41

Click to edit

ROI: +145.94% (2.46x) – ANNU: +5.68% (1.06x)

CSIQ Dividends

We don't have any infomation about CSIQ dividends.
It seems that CSIQ have not paid any dividends in it's entire history.

CSIQ Stock Splits

We don't have any infomation about CSIQ stock splits.
It seems that CSIQ has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

CSIQ Latest trading days

This table contains the list of 500 latest trading days of CSIQ.
Trading dates ranges from 2021-03-04 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		36.05	0.01	0.05	1,204,565	36.07	37.00	35.13	5.21	0.02	0.04
4101	2023-02-23	38.17	0.67	1.79	650,317	38.48	38.85	37.51	3.48	-0.81	0.00
4100	2023-02-22	37.50	0.51	1.38	1,195,517	36.89	38.12	36.46	4.50	1.65	2.61
4099	2023-02-21	36.99	1.95	-5.01	1,411,041	38.51	38.83	36.94	4.91	-3.95	-0.27
4098	2023-02-17	38.94	0.86	-2.16	833,997	39.23	39.35	38.50	2.17	-0.74	-1.10
4097	2023-02-16	39.80	1.81	-4.35	812,527	41.33	42.11	39.77	5.66	-3.70	-1.43
4096	2023-02-15	41.61	2.12	5.37	1,065,313	38.80	41.67	38.80	7.40	7.24	-0.67
4095	2023-02-14	39.49	0.94	-2.33	957,572	39.71	39.93	38.41	3.83	-0.55	-1.75
4094	2023-02-13	40.43	0.11	0.27	603,634	40.40	41.19	40.09	2.72	0.07	-1.78
4093	2023-02-10	40.32	0.22	0.55	860,729	39.73	40.71	39.56	2.89	1.49	0.20
4092	2023-02-09	40.10	0.41	1.03	848,733	40.78	42.37	39.87	6.13	-1.67	-0.92
4091	2023-02-08	39.69	0.42	-1.05	1,021,625	40.91	41.91	39.66	5.50	-2.98	2.75
4090	2023-02-07	40.11	0.44	-1.09	991,791	40.64	40.84	39.04	4.43	-1.30	1.99
4089	2023-02-06	40.55	0.08	-0.20	785,447	40.28	40.80	39.55	3.10	0.67	0.22
4088	2023-02-03	40.63	1.27	-3.03	597,201	41.13	41.87	40.25	3.94	-1.22	-0.86
4087	2023-02-02	41.90	0.13	-0.31	1,245,639	42.90	43.36	41.68	3.92	-2.33	-1.84
4086	2023-02-01	42.03	0.04	-0.10	1,148,115	42.17	42.88	40.90	4.70	-0.33	2.07
4085	2023-01-31	42.07	2.16	5.41	742,871	40.08	42.16	39.94	5.54	4.97	0.24
4084	2023-01-30	39.91	0.94	-2.30	1,094,487	39.94	41.20	39.27	4.83	-0.08	0.43
4083	2023-01-27	40.85	0.15	-0.37	1,278,237	40.51	41.58	39.96	4.00	0.84	-2.23
4082	2023-01-26	41.00	0.85	-2.03	1,031,693	42.25	42.58	40.64	4.59	-2.96	-1.20
4081	2023-01-25	41.85	0.75	-1.76	844,695	41.75	42.36	41.30	2.54	0.24	0.96
4080	2023-01-24	42.60	0.08	-0.19	778,237	42.45	42.96	41.60	3.20	0.35	-2.00
4079	2023-01-23	42.68	0.79	1.89	953,595	41.96	43.13	41.87	3.00	1.72	-0.54
4078	2023-01-20	41.89	0.98	2.40	1,094,311	41.54	42.12	40.72	3.37	0.84	0.17
4077	2023-01-19	40.91	0.43	-1.04	1,217,395	40.20	41.24	39.63	4.00	1.77	1.54
4076	2023-01-18	41.34	0.36	-0.86	1,525,435	42.00	42.42	40.40	4.81	-1.57	-2.76
4075	2023-01-17	41.70	1.30	-3.02	1,058,120	43.02	43.18	41.37	4.21	-3.07	0.72
4074	2023-01-13	43.00	0.18	-0.42	1,172,011	42.69	44.07	42.36	4.01	0.73	0.05
4073	2023-01-12	43.18	0.31	0.72	1,715,398	43.05	43.38	41.50	4.37	0.30	-1.13
4072	2023-01-11	42.87	0.82	1.95	2,635,771	41.44	43.77	41.40	5.72	3.45	0.42
4071	2023-01-10	42.05	3.48	9.02	2,129,051	38.57	42.18	38.57	9.36	9.02	-1.45
4070	2023-01-09	38.57	2.42	6.69	2,457,276	36.60	39.42	36.60	7.70	5.38	0.00
4069	2023-01-06	36.15	4.38	13.79	2,364,650	32.26	36.21	32.19	12.46	12.06	1.24
4068	2023-01-05	31.77	0.42	-1.30	595,245	31.65	31.89	30.86	3.25	0.38	1.54
4067	2023-01-04	32.19	1.89	6.24	808,315	30.60	32.38	30.27	6.90	5.20	-1.68
4066	2023-01-03	30.30	0.60	-1.94	718,895	31.48	31.99	30.21	5.65	-3.75	0.99
4065	2022-12-30	30.90	0.47	1.54	377,029	30.02	30.91	29.95	3.20	2.93	1.88
4064	2022-12-29	30.43	1.03	3.50	899,109	29.81	30.85	29.54	4.39	2.08	-1.35
4063	2022-12-28	29.40	0.64	-2.13	812,627	29.90	30.05	29.03	3.41	-1.67	1.39
4062	2022-12-27	30.04	0.98	-3.16	825,092	31.10	31.10	29.66	4.63	-3.41	-0.47
4061	2022-12-23	31.02	0.94	-2.94	628,370	31.92	32.01	30.73	4.01	-2.82	0.26
4060	2022-12-22	31.96	1.70	-5.05	723,923	33.47	33.53	31.18	7.02	-4.51	-0.13
4059	2022-12-21	33.66	1.32	4.08	638,342	32.45	33.71	31.48	6.87	3.73	-0.56
4058	2022-12-20	32.34	0.85	-2.56	624,039	32.73	33.78	32.33	4.43	-1.19	0.34
4057	2022-12-19	33.19	0.92	-2.70	490,950	34.34	34.49	33.01	4.31	-3.35	-1.39
4056	2022-12-16	34.11	0.71	-2.04	799,859	34.60	35.08	33.41	4.83	-1.42	0.67
4055	2022-12-15	34.82	0.38	-1.08	630,575	34.67	36.25	34.67	4.56	0.43	-0.63
4054	2022-12-14	35.20	1.16	3.41	780,766	34.02	35.44	33.81	4.79	3.47	-1.51
4053	2022-12-13	34.04	0.58	1.73	602,673	34.58	35.11	33.74	3.96	-1.56	-0.06
4052	2022-12-12	33.46	0.13	0.39	526,629	33.18	33.70	33.00	2.11	0.84	3.35
4051	2022-12-09	33.33	0.17	0.51	490,867	32.98	33.86	32.92	2.85	1.06	-0.45
4050	2022-12-08	33.16	0.39	-1.16	748,891	34.15	34.54	32.74	5.27	-2.90	-0.54
4049	2022-12-07	33.55	0.40	-1.18	816,390	33.10	34.45	33.10	4.08	1.36	1.79
4048	2022-12-06	33.95	2.29	-6.32	872,127	36.05	36.27	33.64	7.30	-5.83	-2.50
4047	2022-12-05	36.24	0.32	-0.88	725,441	36.80	37.36	35.90	3.97	-1.52	-0.52
4046	2022-12-02	36.56	1.91	5.51	1,307,822	33.65	37.15	33.64	10.43	8.65	0.66
4045	2022-12-01	34.65	1.20	-3.35	683,805	36.52	36.55	34.65	5.20	-5.12	-2.89
4044	2022-11-30	35.85	2.03	6.00	873,698	34.09	36.00	34.09	5.60	5.16	1.87
4043	2022-11-29	33.82	0.18	-0.53	700,014	34.54	35.52	33.75	5.12	-2.08	0.80
4042	2022-11-28	34.00	1.75	-4.90	1,330,378	35.34	35.58	33.36	6.28	-3.79	1.59
4041	2022-11-25	35.75	1.26	-3.40	396,496	37.00	37.34	35.71	4.41	-3.38	-1.15
4040	2022-11-23	37.01	0.96	2.66	1,154,811	36.00	37.18	35.80	3.83	2.81	-0.03
4039	2022-11-22	36.05	0.56	-1.53	2,274,902	37.32	37.52	33.12	11.79	-3.40	-0.14
4038	2022-11-21	36.61	0.40	1.10	1,557,252	35.94	37.05	35.43	4.51	1.86	1.94
4037	2022-11-18	36.21	0.51	-1.39	881,476	36.81	37.01	35.48	4.16	-1.63	-0.75
4036	2022-11-17	36.72	0.22	0.60	846,501	35.27	37.08	34.82	6.41	4.11	0.25
4035	2022-11-16	36.50	0.25	-0.68	569,266	36.23	37.58	36.23	3.73	0.75	-3.37
4034	2022-11-15	36.75	1.02	2.85	712,871	37.17	38.33	36.28	5.52	-1.13	-1.41
4033	2022-11-14	35.73	0.45	-1.24	760,149	36.20	36.75	35.03	4.75	-1.30	4.03
4032	2022-11-11	36.18	0.84	-2.27	762,074	37.10	37.40	35.93	3.96	-2.48	0.06
4031	2022-11-10	37.02	2.03	5.80	1,334,068	36.21	37.55	34.95	7.18	2.24	0.22
4030	2022-11-09	34.99	0.36	1.04	1,501,852	34.20	36.97	34.20	8.10	2.31	3.49
4029	2022-11-08	34.63	2.19	6.75	1,306,349	33.65	35.18	33.38	5.35	2.91	-1.24
4028	2022-11-07	32.44	1.25	-3.71	635,912	34.02	34.15	32.26	5.56	-4.64	3.73
4027	2022-11-04	33.69	0.41	-1.20	763,702	35.12	35.33	32.74	7.37	-4.07	0.98
4026	2022-11-03	34.10	1.27	3.87	814,314	32.11	34.41	32.11	7.16	6.20	2.99
4025	2022-11-02	32.83	0.62	-1.85	555,478	33.41	34.44	32.80	4.91	-1.74	-2.19
4024	2022-11-01	33.45	0.45	-1.33	663,940	35.00	35.28	33.06	6.34	-4.43	-0.12
4023	2022-10-31	33.90	1.97	6.17	1,252,720	31.78	34.27	31.44	8.90	6.67	3.24
4022	2022-10-28	31.93	0.35	1.11	833,127	31.65	31.98	30.65	4.20	0.88	-0.47
4021	2022-10-27	31.58	0.62	2.00	748,789	31.33	32.22	30.86	4.34	0.80	0.22
4020	2022-10-26	30.96	1.23	4.14	1,043,297	30.13	32.24	30.13	7.00	2.75	1.20
4019	2022-10-25	29.73	0.94	3.27	772,074	28.98	30.04	28.93	3.83	2.59	1.35
4018	2022-10-24	28.79	1.52	-5.01	1,586,235	30.19	30.19	27.40	9.24	-4.64	0.66
4017	2022-10-21	30.31	0.52	1.75	1,147,284	29.71	30.57	29.10	4.95	2.02	-0.40
4016	2022-10-20	29.79	0.79	-2.58	1,779,648	30.32	30.54	28.25	7.55	-1.75	-0.27
4015	2022-10-19	30.58	0.58	-1.86	780,095	30.50	30.98	29.80	3.87	0.26	-0.85
4014	2022-10-18	31.16	0.75	2.47	835,841	31.25	31.91	30.65	4.03	-0.29	-2.12
4013	2022-10-17	30.41	0.21	0.70	1,138,451	31.29	31.41	30.23	3.77	-2.81	2.76
4012	2022-10-14	30.20	0.69	-2.23	723,399	31.25	31.70	30.08	5.18	-3.36	3.61
4011	2022-10-13	30.89	0.41	1.35	1,068,451	29.58	31.03	29.05	6.69	4.43	1.17
4010	2022-10-12	30.48	1.29	-4.06	931,844	31.61	31.68	30.37	4.14	-3.57	-2.95
4009	2022-10-11	31.77	1.43	-4.31	1,367,747	32.84	32.84	30.34	7.61	-3.26	-0.50
4008	2022-10-10	33.20	0.79	-2.32	1,022,951	34.01	34.01	32.97	3.06	-2.38	-1.08
4007	2022-10-07	33.99	1.98	-5.50	1,929,605	35.52	36.04	33.44	7.32	-4.31	0.06
4006	2022-10-06	35.97	1.28	-3.44	980,477	36.96	38.20	35.84	6.39	-2.68	-1.25
4005	2022-10-05	37.25	1.56	-4.02	862,222	37.98	38.28	36.55	4.56	-1.92	-0.78
4004	2022-10-04	38.81	0.91	2.40	620,547	39.03	39.45	38.37	2.77	-0.56	-2.14
4003	2022-10-03	37.90	0.65	1.74	817,863	37.77	38.32	36.61	4.53	0.34	2.98
4002	2022-09-30	37.25	0.01	0.03	1,220,590	36.98	38.42	36.75	4.52	0.73	1.40
4001	2022-09-29	37.24	1.90	-4.85	1,002,333	38.79	38.90	36.54	6.08	-4.00	-0.70
4000	2022-09-28	39.14	0.63	1.64	706,095	37.94	39.36	37.23	5.61	3.16	-0.89
3999	2022-09-27	38.51	2.07	5.68	1,036,293	37.61	38.92	37.27	4.39	2.39	-1.48
3998	2022-09-26	36.44	0.40	-1.09	861,605	36.79	38.07	36.41	4.51	-0.95	3.21
3997	2022-09-23	36.84	0.54	-1.44	1,187,092	36.56	37.31	35.75	4.27	0.77	-0.14
3996	2022-09-22	37.38	1.04	-2.71	712,864	38.00	38.97	36.96	5.29	-1.63	-2.19
3995	2022-09-21	38.42	0.30	0.79	994,527	38.06	39.45	36.59	7.51	0.95	-1.09
3994	2022-09-20	38.12	1.98	-4.94	1,389,153	39.60	40.09	37.86	5.63	-3.74	-0.16
3993	2022-09-19	40.10	0.04	-0.10	650,828	39.74	40.64	39.26	3.47	0.91	-1.25
3992	2022-09-16	40.14	0.24	-0.59	1,806,612	39.94	40.45	38.63	4.56	0.50	-1.00
3991	2022-09-15	40.38	2.04	-4.81	1,089,176	41.14	41.92	39.91	4.89	-1.85	-1.09
3990	2022-09-14	42.42	0.26	0.62	869,059	42.41	42.42	41.10	3.11	0.02	-3.02
3989	2022-09-13	42.16	0.67	1.61	1,210,174	39.79	42.60	39.64	7.44	5.96	0.59
3988	2022-09-12	41.49	1.53	-3.56	2,081,527	43.02	43.02	40.20	6.56	-3.56	-4.10
3987	2022-09-09	43.02	0.74	-1.69	1,365,228	44.40	44.46	42.53	4.35	-3.11	0.00
3986	2022-09-08	43.76	3.25	-6.91	2,592,431	44.68	45.50	42.72	6.22	-2.06	1.46
3985	2022-09-07	47.01	2.22	4.96	1,822,754	44.36	47.15	44.35	6.31	5.97	-4.96
3984	2022-09-06	44.79	0.41	0.92	767,844	44.42	45.43	43.77	3.74	0.83	-0.96
3983	2022-09-02	44.38	0.58	-1.29	952,036	45.55	46.22	43.26	6.50	-2.57	0.09
3982	2022-09-01	44.96	0.21	-0.46	1,084,433	43.75	45.23	43.16	4.73	2.77	1.31
3981	2022-08-31	45.17	1.67	3.84	1,129,962	43.44	45.82	43.44	5.48	3.98	-3.14
3980	2022-08-30	43.50	1.13	-2.53	1,447,597	45.17	46.78	42.59	9.28	-3.70	-0.14
3979	2022-08-29	44.63	0.08	0.18	1,108,893	43.61	46.10	43.55	5.85	2.34	1.21
3978	2022-08-26	44.55	0.22	-0.49	1,314,364	45.10	46.58	44.44	4.75	-1.22	-2.11
3977	2022-08-25	44.77	0.17	-0.38	1,027,589	45.53	45.99	43.80	4.81	-1.67	0.74
3976	2022-08-24	44.94	0.90	2.04	1,488,705	44.04	46.35	44.00	5.34	2.04	1.31
3975	2022-08-23	44.04	0.12	-0.27	1,426,514	44.38	45.35	43.63	3.88	-0.77	0.00
3974	2022-08-22	44.16	2.15	5.12	2,723,682	40.30	44.65	39.56	12.63	9.58	0.50
3973	2022-08-19	42.01	3.18	-7.04	2,282,320	44.20	44.67	41.31	7.60	-4.95	-4.07
3972	2022-08-18	45.19	5.96	15.19	10,087,799	42.02	47.69	41.69	14.28	7.54	-2.19
3971	2022-08-17	39.23	0.70	-1.75	1,174,348	39.39	39.84	38.42	3.60	-0.41	7.11
3970	2022-08-16	39.93	1.47	-3.55	851,586	40.98	41.21	39.81	3.42	-2.56	-1.35
3969	2022-08-15	41.40	0.50	-1.19	1,075,130	41.70	42.10	40.51	3.81	-0.72	-1.01
3968	2022-08-12	41.90	0.95	2.32	768,117	40.99	42.12	40.16	4.78	2.22	-0.48
3967	2022-08-11	40.95	0.97	-2.31	1,094,552	42.30	42.49	40.89	3.78	-3.19	0.10
3966	2022-08-10	41.92	2.07	5.19	1,308,223	40.37	42.04	39.80	5.55	3.84	0.91
3965	2022-08-09	39.85	0.73	1.87	759,623	38.25	40.18	38.00	5.70	4.18	1.30
3964	2022-08-08	39.12	0.44	1.14	1,040,238	39.63	40.70	38.77	4.87	-1.29	-2.22
3963	2022-08-05	38.68	1.36	3.64	1,870,370	37.53	39.71	37.33	6.34	3.06	2.46
3962	2022-08-04	37.32	1.05	2.89	823,298	36.40	37.85	35.63	6.10	2.53	0.56
3961	2022-08-03	36.27	0.35	-0.96	978,147	36.62	36.89	35.36	4.18	-0.96	0.36
3960	2022-08-02	36.62	0.81	2.26	1,233,487	35.67	37.92	35.31	7.32	2.66	0.00
3959	2022-08-01	35.81	1.08	-2.93	987,386	36.69	36.69	35.67	2.78	-2.40	-0.39
3958	2022-07-29	36.89	0.89	2.47	1,148,604	35.47	37.35	35.37	5.58	4.00	-0.54
3957	2022-07-28	36.00	1.94	5.70	2,536,633	35.93	38.18	35.05	8.71	0.19	-1.47
3956	2022-07-27	34.06	1.81	5.61	726,271	33.39	34.25	32.83	4.25	2.01	5.49
3955	2022-07-26	32.25	1.30	-3.87	461,524	33.28	33.41	32.22	3.58	-3.09	3.53
3954	2022-07-25	33.55	1.35	4.19	830,264	32.22	33.57	31.53	6.33	4.13	-0.80
3953	2022-07-22	32.20	0.72	2.29	979,277	31.64	32.56	31.30	3.98	1.77	0.06
3952	2022-07-21	31.48	0.46	-1.44	711,651	31.91	32.16	31.27	2.79	-1.35	0.51
3951	2022-07-20	31.94	1.18	3.84	612,307	30.90	32.14	30.59	5.02	3.37	-0.09
3950	2022-07-19	30.76	0.60	1.99	531,734	30.42	30.81	29.67	3.75	1.12	0.46
3949	2022-07-18	30.16	1.01	3.46	795,765	29.92	31.26	29.77	4.98	0.80	0.86
3948	2022-07-15	29.15	0.26	-0.88	1,587,901	28.50	29.16	26.86	8.07	2.28	2.64
3947	2022-07-14	29.41	0.10	0.34	588,737	29.05	29.73	28.14	5.47	1.24	-3.09
3946	2022-07-13	29.31	0.01	0.03	423,654	28.85	29.93	28.39	5.34	1.59	-0.89
3945	2022-07-12	29.30	0.28	-0.95	956,748	29.57	29.80	28.40	4.73	-0.91	-1.54
3944	2022-07-11	29.58	3.40	-10.31	1,131,775	32.61	32.63	29.39	9.94	-9.29	-0.03
3943	2022-07-08	32.98	0.85	2.65	1,047,510	31.79	33.81	31.34	7.77	3.74	-1.12
3942	2022-07-07	32.13	2.85	9.73	998,431	29.96	32.35	29.87	8.28	7.24	-1.06
3941	2022-07-06	29.28	0.89	-2.95	677,804	30.30	30.77	28.92	6.11	-3.37	2.32
3940	2022-07-05	30.17	0.95	-3.05	864,424	30.44	30.52	28.06	8.08	-0.89	0.43
3939	2022-07-01	31.12	0.02	-0.06	453,230	30.81	31.91	30.62	4.19	1.01	-2.19
3938	2022-06-30	31.14	1.05	3.49	562,286	29.74	31.39	29.61	5.99	4.71	-1.06
3937	2022-06-29	30.09	1.75	-5.50	960,446	30.63	31.08	29.45	5.32	-1.76	-1.16
3936	2022-06-28	31.84	2.11	-6.22	607,747	34.01	34.01	31.77	6.59	-6.38	-3.80
3935	2022-06-27	33.95	1.57	4.85	932,384	32.73	34.68	32.58	6.42	3.73	0.18
3934	2022-06-24	32.38	0.00	0.00	760,582	32.81	32.81	31.53	3.90	-1.31	1.08
3933	2022-06-23	32.38	1.12	3.58	584,980	31.46	32.50	30.88	5.15	2.92	1.33
3932	2022-06-22	31.26	0.04	0.13	461,635	30.42	31.62	30.07	5.10	2.76	0.64
3931	2022-06-21	31.22	0.59	1.93	594,600	31.28	31.81	31.07	2.37	-0.19	-2.56
3930	2022-06-17	30.63	2.40	8.50	871,700	28.68	30.83	28.50	8.12	6.80	2.12
3929	2022-06-16	28.23	1.55	-5.20	1,320,566	28.80	29.88	27.84	7.08	-1.98	1.59
3928	2022-06-15	29.78	0.41	1.40	811,884	29.38	30.00	28.75	4.25	1.36	-3.29
3927	2022-06-14	29.37	0.79	-2.62	757,766	30.43	30.57	29.14	4.70	-3.48	0.03
3926	2022-06-13	30.16	2.18	-6.74	1,127,645	30.58	31.24	29.50	5.69	-1.37	0.90
3925	2022-06-10	32.34	1.68	-4.94	953,648	33.17	33.85	32.32	4.61	-2.50	-5.44
3924	2022-06-09	34.02	0.67	-1.93	544,958	34.21	35.04	33.96	3.16	-0.56	-2.50
3923	2022-06-08	34.69	0.40	-1.14	527,627	34.94	35.97	34.50	4.21	-0.72	-1.38
3922	2022-06-07	35.09	0.52	-1.46	837,955	34.80	35.60	34.51	3.13	0.83	-0.43
3921	2022-06-06	35.61	2.51	7.58	1,587,966	34.77	36.36	34.27	6.01	2.42	-2.27
3920	2022-06-03	33.10	0.33	-0.99	462,179	32.73	33.70	32.41	3.94	1.13	5.05
3919	2022-06-02	33.43	1.18	3.66	854,591	32.16	34.03	32.14	5.88	3.95	-2.09
3918	2022-06-01	32.25	0.19	0.59	941,859	32.00	32.74	31.38	4.25	0.78	-0.28
3917	2022-05-31	32.06	0.76	2.43	1,522,962	31.71	33.40	31.18	7.00	1.10	-0.19
3916	2022-05-27	31.30	0.99	3.27	1,170,738	30.30	31.58	30.26	4.36	3.30	1.31
3915	2022-05-26	30.31	1.12	3.84	1,004,315	28.91	30.50	28.80	5.88	4.84	-0.03
3914	2022-05-25	29.19	1.43	-4.67	1,404,986	30.20	30.31	28.14	7.19	-3.34	-0.96
3913	2022-05-24	30.62	1.48	5.08	1,935,039	28.31	30.82	27.12	13.07	8.16	-1.37
3912	2022-05-23	29.14	0.25	-0.85	888,479	29.53	29.53	28.15	4.67	-1.32	-2.85
3911	2022-05-20	29.39	0.63	2.19	1,018,568	29.17	29.54	27.99	5.31	0.75	0.48
3910	2022-05-19	28.76	1.50	5.50	893,627	27.24	29.17	27.13	7.49	5.58	1.43
3909	2022-05-18	27.26	0.56	2.10	968,230	26.16	28.00	26.07	7.38	4.20	-0.07
3908	2022-05-17	26.70	2.47	10.19	1,043,743	25.02	26.73	25.02	6.83	6.71	-2.02
3907	2022-05-16	24.23	0.11	-0.45	802,175	24.08	24.56	23.35	5.02	0.62	3.26
3906	2022-05-13	24.34	1.80	7.99	798,175	23.60	24.64	23.29	5.72	3.14	-1.07
3905	2022-05-12	22.54	0.76	-3.26	1,464,806	22.92	23.85	22.15	7.42	-1.66	4.70
3904	2022-05-11	23.30	2.48	-9.62	1,265,632	25.47	25.74	23.20	9.97	-8.52	-1.63
3903	2022-05-10	25.78	0.09	0.35	805,828	26.44	26.83	25.01	6.88	-2.50	-1.20
3902	2022-05-09	25.69	2.43	-8.64	839,343	27.51	27.59	25.46	7.74	-6.62	2.92
3901	2022-05-06	28.12	1.14	-3.90	509,702	29.20	29.20	27.79	4.83	-3.70	-2.17
3900	2022-05-05	29.26	1.25	-4.10	409,368	29.97	30.10	28.46	5.47	-2.37	-0.21
3899	2022-05-04	30.51	1.60	5.53	696,708	29.20	30.60	28.61	6.82	4.49	-1.77
3898	2022-05-03	28.91	1.10	3.96	669,033	27.73	29.15	27.54	5.81	4.26	1.00
3897	2022-05-02	27.81	0.29	1.05	435,803	27.29	27.86	26.76	4.03	1.91	-0.29
3896	2022-04-29	27.52	0.54	-1.92	523,440	28.11	28.96	27.44	5.41	-2.10	-0.84
3895	2022-04-28	28.06	0.28	1.01	626,838	28.35	28.75	27.13	5.71	-1.02	0.18
3894	2022-04-27	27.78	0.27	0.98	623,830	28.04	29.05	27.65	4.99	-0.93	2.05
3893	2022-04-26	27.51	1.25	-4.35	631,280	28.64	28.93	27.45	5.17	-3.95	1.93
3892	2022-04-25	28.76	0.77	-2.61	2,020,146	29.00	29.00	28.00	3.45	-0.83	-0.42
3891	2022-04-22	29.53	0.72	-2.38	1,485,055	30.11	31.03	29.22	6.01	-1.93	-1.79
3890	2022-04-21	30.25	2.19	-6.75	1,122,797	32.83	33.42	30.24	9.69	-7.86	-0.46
3889	2022-04-20	32.44	1.89	-5.51	615,160	34.67	34.83	32.42	6.95	-6.43	1.20
3888	2022-04-19	34.33	0.76	2.26	788,681	33.49	34.78	33.13	4.93	2.51	0.99
3887	2022-04-18	33.57	0.06	0.18	579,825	33.29	34.11	33.03	3.24	0.84	-0.24
3886	2022-04-15	33.51	0.00	0.00	424,064	34.44	34.73	33.43	3.77	-2.70	-0.66
3885	2022-04-14	33.51	0.85	-2.47	424,077	34.44	34.73	33.43	3.77	-2.70	2.78
3884	2022-04-13	34.36	0.45	1.33	504,631	34.19	34.77	33.32	4.24	0.50	0.23
3883	2022-04-12	33.91	0.11	-0.32	424,602	34.54	35.16	33.83	3.85	-1.82	0.83
3882	2022-04-11	34.02	0.32	0.95	1,203,544	33.57	34.63	33.25	4.11	1.34	1.53
3881	2022-04-08	33.70	0.80	-2.32	498,607	34.05	34.92	33.55	4.02	-1.03	-0.39
3880	2022-04-07	34.50	0.17	-0.49	610,811	34.70	35.15	33.47	4.84	-0.58	-1.30
3879	2022-04-06	34.67	0.87	-2.45	615,260	35.00	35.47	34.04	4.09	-0.94	0.09
3878	2022-04-05	35.54	2.41	-6.35	835,654	38.43	38.43	35.30	8.14	-7.52	-1.52
3877	2022-04-04	37.95	2.13	5.95	991,068	36.03	38.06	36.03	5.63	5.33	1.26
3876	2022-04-01	35.82	0.46	1.30	757,102	36.55	36.95	35.07	5.14	-2.00	0.59
3875	2022-03-31	35.36	0.26	0.74	546,595	35.23	35.73	34.82	2.58	0.37	3.37
3874	2022-03-30	35.10	1.02	-2.82	957,997	36.06	36.44	34.97	4.08	-2.66	0.37
3873	2022-03-29	36.12	0.45	1.26	1,078,404	35.48	36.44	35.10	3.78	1.80	-0.17
3872	2022-03-28	35.67	0.14	-0.39	1,497,342	35.40	36.48	33.33	8.90	0.76	-0.53
3871	2022-03-25	35.81	1.38	-3.71	526,710	37.15	37.15	35.20	5.25	-3.61	-1.14
3870	2022-03-24	37.19	1.04	2.88	667,179	36.29	37.19	35.56	4.49	2.48	-0.11
3869	2022-03-23	36.15	1.06	-2.85	1,360,648	36.52	37.52	35.82	4.65	-1.01	0.39
3868	2022-03-22	37.21	1.66	4.67	1,039,266	35.86	37.73	35.76	5.49	3.76	-1.85
3867	2022-03-21	35.55	0.47	1.34	1,099,459	35.10	36.65	34.75	5.41	1.28	0.87
3866	2022-03-18	35.08	1.14	3.36	1,460,444	33.68	35.38	33.47	5.67	4.16	0.06
3865	2022-03-17	33.94	0.78	2.35	1,802,572	31.37	34.52	30.37	13.23	8.19	-0.77
3864	2022-03-16	33.16	2.48	8.08	1,745,665	33.00	33.16	31.35	5.48	0.48	-5.40
3863	2022-03-15	30.68	2.08	7.27	1,466,372	28.88	30.71	27.59	10.80	6.23	7.56
3862	2022-03-14	28.60	4.56	-13.75	2,302,308	32.30	32.61	28.31	13.31	-11.46	0.98
3861	2022-03-11	33.16	1.76	-5.04	1,403,448	35.30	36.24	33.11	8.87	-6.06	-2.59
3860	2022-03-10	34.92	2.12	-5.72	1,541,949	36.27	36.64	34.44	6.07	-3.72	1.09
3859	2022-03-09	37.04	0.64	1.76	1,851,166	36.32	37.83	34.75	8.48	1.98	-2.08
3858	2022-03-08	36.40	4.50	14.11	3,075,410	32.72	36.97	32.64	13.23	11.25	-0.22
3857	2022-03-07	31.90	1.04	3.37	1,282,950	31.88	33.04	31.56	4.64	0.06	2.57
3856	2022-03-04	30.86	0.28	0.92	703,943	30.10	31.05	30.03	3.39	2.52	3.31
3855	2022-03-03	30.58	0.55	-1.77	597,065	31.76	32.00	30.28	5.42	-3.72	-1.57
3854	2022-03-02	31.13	1.64	-5.00	1,133,123	32.29	32.55	30.28	7.03	-3.59	2.02
3853	2022-03-01	32.77	1.11	3.51	1,454,340	31.62	33.00	31.60	4.43	3.64	-1.46
3852	2022-02-28	31.66	1.82	6.10	1,624,717	30.33	32.24	30.05	7.22	4.39	-0.13
3851	2022-02-25	29.84	0.74	2.54	880,889	29.10	29.92	29.00	3.16	2.54	1.64
3850	2022-02-24	29.10	2.47	9.28	1,149,046	25.52	29.15	25.10	15.87	14.03	0.00
3849	2022-02-23	26.63	0.11	0.41	753,138	26.96	27.42	26.56	3.19	-1.22	-4.17
3848	2022-02-22	26.52	1.86	-6.55	648,664	27.58	27.75	26.36	5.04	-3.84	1.66
3847	2022-02-18	28.38	0.62	-2.14	494,276	29.00	29.36	28.24	3.86	-2.14	-2.82
3846	2022-02-17	29.00	0.55	-1.86	514,001	29.04	29.80	28.83	3.34	-0.14	0.00
3845	2022-02-16	29.55	0.22	0.75	401,290	28.86	29.68	28.56	3.88	2.39	-1.73
3844	2022-02-15	29.33	1.97	7.20	786,968	28.05	29.46	28.05	5.03	4.56	-1.60
3843	2022-02-14	27.36	0.24	-0.87	618,175	27.13	27.95	27.06	3.28	0.85	2.52
3842	2022-02-11	27.60	0.31	-1.11	862,969	27.93	28.49	27.20	4.62	-1.18	-1.70
3841	2022-02-10	27.91	0.29	-1.03	751,617	27.27	28.67	27.21	5.35	2.35	0.07
3840	2022-02-09	28.20	0.86	3.15	1,320,751	28.73	29.13	27.43	5.92	-1.84	-3.30
3839	2022-02-08	27.34	0.63	2.36	588,621	26.71	27.39	26.60	2.96	2.36	5.08
3838	2022-02-07	26.71	0.05	0.19	582,098	26.66	27.18	26.37	3.04	0.19	0.00
3837	2022-02-05	26.66	0.00	0.00	669,862	25.76	26.80	25.87	3.61	3.49	0.00
3836	2022-02-04	26.66	0.89	3.45	669,206	25.76	26.80	25.87	3.61	3.49	-3.38
3835	2022-02-03	25.77	0.77	-2.90	768,805	25.54	26.43	25.52	3.56	0.90	-0.04
3834	2022-02-02	26.54	1.25	-4.50	655,589	28.13	28.13	26.48	5.87	-5.65	-3.77
3833	2022-02-01	27.79	0.20	-0.71	787,960	27.76	28.20	27.23	3.49	0.11	1.22
3832	2022-01-31	27.99	2.75	10.90	1,505,359	25.44	28.03	25.31	10.69	10.02	-0.82
3831	2022-01-28	25.24	0.17	0.68	863,185	24.66	25.62	24.27	5.47	2.35	0.79
3830	2022-01-27	25.07	0.87	-3.35	933,535	26.41	26.59	24.92	6.32	-5.07	-1.64
3829	2022-01-26	25.94	0.62	2.45	1,559,838	26.64	27.22	25.69	5.74	-2.63	1.81
3828	2022-01-25	25.32	0.29	-1.13	873,979	24.84	25.69	24.37	5.31	1.93	5.21
3827	2022-01-24	25.61	0.43	1.71	1,370,466	24.14	25.67	23.25	10.02	6.09	-3.01
3826	2022-01-21	25.18	1.26	-4.77	1,781,440	26.12	26.53	24.91	6.20	-3.60	-4.13
3825	2022-01-20	26.44	0.04	0.15	1,030,365	26.76	27.84	26.41	5.34	-1.20	-1.21
3824	2022-01-19	26.40	0.89	-3.26	973,633	27.33	27.74	26.38	4.98	-3.40	1.36
3823	2022-01-18	27.29	0.96	-3.40	1,244,714	27.96	28.39	27.25	4.08	-2.40	0.15
3822	2022-01-14	28.25	0.49	1.77	1,190,583	27.24	28.53	27.21	4.85	3.71	-1.03
3821	2022-01-13	27.76	1.96	-6.59	1,822,297	30.38	30.65	27.68	9.78	-8.62	-1.87
3820	2022-01-12	29.72	0.21	0.71	944,515	30.15	30.83	29.50	4.41	-1.43	2.22
3819	2022-01-11	29.51	0.41	1.41	655,648	29.11	29.89	28.99	3.09	1.37	2.17
3818	2022-01-10	29.10	0.68	-2.28	851,879	29.26	29.50	28.32	4.03	-0.55	0.03
3817	2022-01-07	29.78	0.61	2.09	814,354	29.44	30.49	29.27	4.14	1.15	-1.75
3816	2022-01-06	29.17	0.01	0.03	1,139,073	29.00	29.64	28.11	5.28	0.59	0.93
3815	2022-01-05	29.16	2.01	-6.45	1,013,453	31.08	31.39	29.07	7.46	-6.18	-0.55
3814	2022-01-04	31.17	0.16	-0.51	1,183,225	31.70	31.86	29.95	6.03	-1.67	-0.29
3813	2022-01-03	31.33	0.04	0.13	761,990	31.59	32.17	31.06	3.51	-0.82	1.18
3812	2021-12-31	31.29	0.11	-0.35	964,039	31.40	32.22	31.23	3.15	-0.35	0.96
3811	2021-12-30	31.40	0.98	3.22	811,136	30.40	31.84	30.30	5.07	3.29	0.00
3810	2021-12-29	30.42	0.43	-1.39	880,625	30.74	31.15	30.08	3.48	-1.04	-0.07
3809	2021-12-28	30.85	0.11	-0.36	649,551	31.01	31.56	30.77	2.55	-0.52	-0.36
3808	2021-12-27	30.96	0.15	-0.48	772,814	31.04	31.23	30.36	2.80	-0.26	0.16
3807	2021-12-23	31.11	0.18	-0.58	525,442	31.43	31.70	30.75	3.02	-1.02	-0.23
3806	2021-12-22	31.29	0.57	-1.79	737,627	31.79	31.86	31.19	2.11	-1.57	0.45
3805	2021-12-21	31.86	1.68	5.57	1,378,831	30.88	31.87	30.66	3.92	3.17	-0.22
3804	2021-12-20	30.18	1.68	-5.27	1,265,329	30.63	31.18	30.10	3.53	-1.47	2.32
3803	2021-12-17	31.86	1.65	5.46	2,176,487	29.68	32.20	29.07	10.55	7.35	-3.86
3802	2021-12-16	30.21	0.79	-2.55	1,268,054	31.58	32.17	29.95	7.03	-4.34	-1.75
3801	2021-12-15	31.00	0.02	0.06	1,956,767	30.85	31.20	28.80	7.78	0.49	1.87
3800	2021-12-14	30.98	1.98	-6.01	1,083,045	32.19	32.37	30.92	4.50	-3.76	-0.42
3799	2021-12-13	32.96	0.49	1.51	847,100	32.69	33.58	32.32	3.85	0.83	-2.34
3798	2021-12-10	32.47	0.43	-1.31	806,368	33.52	33.63	32.25	4.12	-3.13	0.68
3797	2021-12-09	32.90	1.21	-3.55	849,236	33.90	34.61	32.82	5.28	-2.95	1.88
3796	2021-12-08	34.11	0.44	1.31	691,563	33.68	34.19	33.20	2.94	1.28	-0.62
3795	2021-12-07	33.67	0.73	2.22	1,146,648	33.86	34.56	33.34	3.60	-0.56	0.03
3794	2021-12-06	32.94	0.42	1.29	1,616,498	32.89	33.15	31.20	5.93	0.15	2.79
3793	2021-12-03	32.52	2.70	-7.67	1,788,587	35.27	35.60	32.28	9.41	-7.80	1.14
3792	2021-12-02	35.22	1.46	-3.98	1,437,825	36.36	37.03	35.12	5.25	-3.14	0.14
3791	2021-12-01	36.68	1.26	-3.32	938,175	38.50	39.23	36.63	6.75	-4.73	-0.87
3790	2021-11-30	37.94	1.12	-2.87	1,094,676	38.35	39.82	37.42	6.26	-1.07	1.48
3789	2021-11-29	39.06	0.78	2.04	616,762	39.00	39.15	38.01	2.92	0.15	-1.82
3788	2021-11-26	38.28	0.96	-2.45	624,340	38.50	39.29	37.93	3.53	-0.57	1.88
3787	2021-11-24	39.24	0.03	0.08	1,330,065	39.37	39.47	38.07	3.56	-0.33	-1.89
3786	2021-11-23	39.21	1.42	-3.49	1,752,334	39.86	40.52	38.35	5.44	-1.63	0.41
3785	2021-11-22	40.63	0.25	-0.61	1,743,600	41.22	42.99	40.52	5.99	-1.43	-1.90
3784	2021-11-19	40.88	1.88	4.82	1,294,247	38.82	41.44	38.51	7.55	5.31	0.83
3783	2021-11-18	39.00	0.36	0.93	2,413,043	40.16	41.97	38.13	9.56	-2.89	-0.46
3782	2021-11-17	38.64	1.37	-3.42	1,276,286	40.05	40.34	38.19	5.37	-3.52	3.93
3781	2021-11-16	40.01	0.44	1.11	1,911,210	39.66	40.48	38.63	4.66	0.88	0.10
3780	2021-11-15	39.57	0.20	0.51	872,244	39.60	40.10	38.89	3.06	-0.08	0.23
3779	2021-11-12	39.37	1.58	-3.86	1,271,206	40.53	41.50	39.16	5.77	-2.86	0.58
3778	2021-11-11	40.95	4.69	12.93	2,669,226	38.44	41.92	38.12	9.89	6.53	-1.03
3777	2021-11-10	36.26	2.00	-5.23	1,185,331	37.50	37.84	35.94	5.07	-3.31	6.01
3776	2021-11-09	38.26	0.34	-0.88	627,890	38.76	38.88	37.64	3.20	-1.29	-1.99
3775	2021-11-08	38.60	0.22	0.57	889,141	39.23	39.25	38.20	2.68	-1.61	0.41
3774	2021-11-05	38.38	1.20	-3.03	868,782	39.55	39.97	38.35	4.10	-2.96	2.21
3773	2021-11-04	39.58	0.05	0.13	651,072	39.53	39.89	38.54	3.42	0.13	-0.08
3772	2021-11-03	39.53	0.45	1.15	1,006,662	38.36	39.55	37.01	6.62	3.05	0.00
3771	2021-11-02	39.08	2.21	-5.35	1,125,379	40.69	41.29	39.00	5.63	-3.96	-1.84
3770	2021-11-01	41.29	0.26	-0.63	1,060,402	42.00	43.14	41.18	4.67	-1.69	-1.45
3769	2021-10-29	41.55	0.70	1.71	1,021,611	40.85	41.76	40.51	3.06	1.71	1.08
3768	2021-10-28	40.85	2.06	5.31	1,264,414	39.10	40.86	39.03	4.68	4.48	0.00
3767	2021-10-27	38.79	0.58	1.52	1,310,539	39.71	41.11	38.76	5.92	-2.32	0.80
3766	2021-10-26	38.21	0.84	-2.15	763,322	39.35	39.68	37.71	5.01	-2.90	3.93
3765	2021-10-25	39.05	1.53	4.08	838,333	38.44	39.16	38.02	2.97	1.59	0.77
3764	2021-10-22	37.52	0.69	-1.81	485,902	38.02	38.39	37.02	3.60	-1.32	2.45
3763	2021-10-21	38.21	0.96	2.58	1,029,172	37.25	38.65	37.25	3.76	2.58	-0.50
3762	2021-10-20	37.25	0.10	-0.27	604,880	37.06	37.49	36.56	2.51	0.51	0.00
3761	2021-10-19	37.35	0.33	0.89	1,019,934	37.00	38.31	36.58	4.68	0.95	-0.78
3760	2021-10-18	37.02	0.31	0.84	588,900	36.31	37.35	36.23	3.08	1.96	-0.05
3759	2021-10-15	36.71	0.43	1.19	995,853	36.77	37.18	36.05	3.07	-0.16	-1.09
3758	2021-10-14	36.28	0.54	-1.47	922,146	37.39	37.62	36.07	4.15	-2.97	1.35
3757	2021-10-13	36.82	0.45	1.24	1,252,012	36.80	37.25	36.10	3.13	0.05	1.55
3756	2021-10-12	36.37	2.15	6.28	1,358,730	34.41	36.45	34.38	6.02	5.70	1.18
3755	2021-10-11	34.22	1.19	3.60	997,064	33.14	35.05	33.14	5.76	3.26	0.56
3754	2021-10-08	33.03	0.96	2.99	976,648	32.43	33.06	31.79	3.92	1.85	0.33
3753	2021-10-07	32.07	0.28	0.88	734,302	32.10	32.86	32.02	2.62	-0.09	1.12
3752	2021-10-06	31.79	0.29	-0.90	867,161	31.66	32.50	31.41	3.44	0.41	0.98
3751	2021-10-05	32.08	0.18	0.56	1,064,558	32.09	32.72	31.80	2.87	-0.03	-1.31
3750	2021-10-04	31.90	2.52	-7.32	1,711,514	33.80	33.82	31.85	5.83	-5.62	0.60
3749	2021-10-01	34.42	0.17	-0.49	829,853	35.09	35.57	34.07	4.27	-1.91	-1.80
3748	2021-09-30	34.59	1.19	3.56	1,147,898	33.83	35.33	33.60	5.11	2.25	1.45
3747	2021-09-29	33.40	0.21	-0.62	1,084,830	33.91	33.92	32.88	3.07	-1.50	1.29
3746	2021-09-28	33.61	1.06	-3.06	709,892	33.94	34.30	33.26	3.06	-0.97	0.89
3745	2021-09-27	34.67	0.95	2.82	839,626	33.61	35.17	33.05	6.31	3.15	-2.11
3744	2021-09-24	33.72	0.61	-1.78	954,363	34.26	34.28	33.40	2.57	-1.58	-0.33
3743	2021-09-23	34.33	1.01	-2.86	1,235,692	35.53	35.75	34.29	4.11	-3.38	-0.20
3742	2021-09-22	35.34	0.45	1.29	719,262	35.23	35.96	35.08	2.50	0.31	0.54
3741	2021-09-21	34.89	0.58	1.69	704,324	34.61	35.36	34.28	3.12	0.81	0.97
3740	2021-09-20	34.31	2.66	-7.20	1,183,931	35.66	35.79	33.96	5.13	-3.79	0.87
3739	2021-09-17	36.97	0.43	1.18	889,885	36.42	37.07	36.10	2.66	1.51	-3.54
3738	2021-09-16	36.54	1.06	-2.82	739,059	37.02	37.12	36.20	2.49	-1.30	-0.33
3737	2021-09-15	37.60	0.51	1.38	623,383	36.88	37.77	36.34	3.88	1.95	-1.54
3736	2021-09-14	37.09	0.64	-1.70	564,880	37.76	38.20	36.83	3.63	-1.77	-0.57
3735	2021-09-13	37.73	1.37	3.77	776,220	36.40	37.94	35.85	5.74	3.65	0.08
3734	2021-09-10	36.36	0.54	-1.46	595,007	37.35	37.92	36.33	4.26	-2.65	0.11
3733	2021-09-09	36.90	0.51	1.40	557,896	36.32	37.24	36.20	2.86	1.60	1.22
3732	2021-09-08	36.39	0.99	-2.65	1,227,961	37.87	38.78	36.37	6.36	-3.91	-0.19
3731	2021-09-07	37.38	0.26	0.70	636,050	37.02	37.68	36.82	2.32	0.97	1.31
3730	2021-09-03	37.12	0.47	-1.25	436,602	37.48	37.56	36.98	1.55	-0.96	-0.27
3729	2021-09-02	37.59	0.18	0.48	647,844	38.29	38.72	37.47	3.26	-1.83	-0.29
3728	2021-09-01	37.41	0.44	1.19	539,490	37.05	37.85	37.05	2.16	0.97	2.35
3727	2021-08-31	36.97	0.40	-1.07	609,852	37.00	37.60	36.51	2.95	-0.08	0.22
3726	2021-08-30	37.37	0.48	1.30	757,525	37.60	37.86	36.95	2.42	-0.61	-0.99
3725	2021-08-27	36.89	0.66	1.82	551,933	36.23	37.07	36.01	2.93	1.82	1.92
3724	2021-08-26	36.23	0.10	-0.28	601,665	36.00	36.85	35.97	2.44	0.64	0.00
3723	2021-08-25	36.33	0.33	0.92	1,363,840	36.35	36.91	35.95	2.64	-0.06	-0.91
3722	2021-08-24	36.00	1.90	5.57	2,112,734	35.35	36.42	35.18	3.51	1.84	0.97
3721	2021-08-23	34.10	1.74	5.38	2,337,890	32.70	34.14	32.40	5.32	4.28	3.67
3720	2021-08-20	32.36	0.37	1.16	2,249,398	31.81	32.83	31.72	3.49	1.73	1.05
3719	2021-08-19	31.99	2.57	-7.44	2,411,555	33.85	34.04	31.97	6.12	-5.49	-0.56
3718	2021-08-18	34.56	0.15	-0.43	1,446,309	35.11	35.59	34.41	3.36	-1.57	-2.05
3717	2021-08-17	34.71	2.35	-6.34	2,866,384	36.40	36.41	34.62	4.92	-4.64	1.15
3716	2021-08-16	37.06	1.52	-3.94	1,545,378	38.03	38.20	36.61	4.18	-2.55	-1.78
3715	2021-08-13	38.58	3.02	-7.26	2,366,673	40.95	41.03	38.48	6.23	-5.79	-1.43
3714	2021-08-12	41.60	0.12	0.29	1,188,729	40.36	42.67	40.33	5.80	3.07	-1.56
3713	2021-08-11	41.48	0.52	-1.24	1,531,730	41.96	41.99	39.69	5.48	-1.14	-2.70
3712	2021-08-10	42.00	1.15	2.82	866,017	41.37	42.48	41.15	3.21	1.52	-0.10
3711	2021-08-09	40.85	0.84	2.10	572,029	40.01	41.34	39.31	5.07	2.10	1.27
3710	2021-08-06	40.01	0.05	-0.12	794,491	39.74	41.30	39.11	5.51	0.68	0.00
3709	2021-08-05	40.06	1.35	-3.26	609,853	41.40	41.76	39.91	4.47	-3.24	-0.80
3708	2021-08-04	41.41	0.19	-0.46	854,927	41.27	42.09	40.99	2.67	0.34	-0.02
3707	2021-08-03	41.60	1.73	4.34	784,813	40.52	41.61	40.22	3.43	2.67	-0.79
3706	2021-08-02	39.87	0.38	-0.94	508,666	40.81	41.00	39.82	2.89	-2.30	1.63
3705	2021-07-30	40.25	0.46	-1.13	1,059,190	40.02	41.48	39.65	4.57	0.57	1.39
3704	2021-07-29	40.71	0.69	1.72	1,162,125	40.40	41.34	40.08	3.12	0.77	-1.69
3703	2021-07-28	40.02	1.71	4.46	1,220,277	38.28	40.37	38.22	5.62	4.55	0.95
3702	2021-07-27	38.31	0.25	0.66	1,686,213	38.00	38.63	37.07	4.11	0.82	-0.08
3701	2021-07-26	38.06	0.96	-2.46	827,017	38.55	39.33	37.58	4.54	-1.27	-0.16
3700	2021-07-23	39.02	0.66	-1.66	1,146,638	39.59	39.59	37.88	4.32	-1.44	-1.20
3699	2021-07-22	39.68	0.33	-0.82	1,055,249	40.59	40.63	38.84	4.41	-2.24	-0.23
3698	2021-07-21	40.01	1.81	4.74	907,091	38.53	40.15	38.53	4.20	3.84	1.45
3697	2021-07-20	38.20	0.45	1.19	769,920	38.25	38.57	36.87	4.44	-0.13	0.86
3696	2021-07-19	37.75	0.11	0.29	1,293,828	36.62	37.75	36.02	4.72	3.09	1.32
3695	2021-07-16	37.64	1.03	-2.66	933,007	39.00	39.01	37.52	3.82	-3.49	-2.71
3694	2021-07-15	38.67	0.94	-2.37	1,439,216	39.65	40.74	38.04	6.81	-2.47	0.85
3693	2021-07-14	39.61	2.43	-5.78	1,871,821	42.18	42.36	39.30	7.25	-6.09	0.10
3692	2021-07-13	42.04	1.05	-2.44	1,088,573	42.85	42.96	41.26	3.97	-1.89	0.33
3691	2021-07-12	43.09	2.28	5.59	1,546,148	41.22	43.49	41.12	5.75	4.54	-0.56
3690	2021-07-09	40.81	0.49	-1.19	1,107,901	41.65	41.65	40.20	3.48	-2.02	1.00
3689	2021-07-08	41.30	1.75	-4.07	1,581,089	41.39	41.74	39.92	4.40	-0.22	0.85
3688	2021-07-07	43.05	0.69	-1.58	2,089,158	44.72	46.80	42.65	9.28	-3.73	-3.86
3687	2021-07-06	43.74	0.66	1.53	1,322,698	43.12	43.84	41.74	4.87	1.44	2.24
3686	2021-07-02	43.08	0.56	-1.28	864,005	43.91	44.29	42.78	3.44	-1.89	0.09
3685	2021-07-01	43.64	1.20	-2.68	1,286,085	44.97	45.04	42.97	4.60	-2.96	0.62
3684	2021-06-30	44.84	2.28	-4.84	1,600,968	45.74	46.15	44.57	3.45	-1.97	0.29
3683	2021-06-29	47.12	1.62	3.56	4,187,895	47.35	48.35	45.57	5.87	-0.49	-2.93
3682	2021-06-28	45.50	5.07	12.54	4,518,233	41.54	45.52	41.53	9.61	9.53	4.07
3681	2021-06-25	40.43	1.74	4.50	2,298,415	39.20	40.82	38.80	5.15	3.14	2.75
3680	2021-06-24	38.69	0.03	-0.08	2,117,489	38.87	39.38	38.06	3.40	-0.46	1.32
3679	2021-06-23	38.72	0.77	2.03	985,057	38.15	39.31	38.13	3.09	1.49	0.39
3678	2021-06-22	37.95	0.39	-1.02	1,318,347	38.01	38.44	37.41	2.71	-0.16	0.53
3677	2021-06-21	38.34	1.05	-2.67	1,266,349	38.95	39.47	38.28	3.06	-1.57	-0.86
3676	2021-06-18	39.39	0.04	-0.10	1,297,220	39.12	39.98	38.77	3.09	0.69	-1.12
3675	2021-06-17	39.43	1.62	4.28	1,093,474	37.49	39.59	37.49	5.60	5.17	-0.79
3674	2021-06-16	37.81	0.33	-0.87	1,547,903	37.89	39.14	37.31	4.83	-0.21	-0.85
3673	2021-06-15	38.14	2.11	-5.24	1,398,397	39.63	39.93	37.93	5.05	-3.76	-0.66
3672	2021-06-14	40.25	0.02	-0.05	1,073,221	40.87	40.99	40.06	2.28	-1.52	-1.54
3671	2021-06-11	40.27	0.37	0.93	1,266,672	40.19	40.78	39.90	2.19	0.20	1.49
3670	2021-06-10	39.90	1.31	3.39	1,823,501	38.68	41.09	38.68	6.23	3.15	0.73
3669	2021-06-09	38.59	0.58	-1.48	1,070,640	39.42	40.00	38.32	4.26	-2.11	0.23
3668	2021-06-08	39.17	1.32	3.49	1,544,317	38.30	39.39	37.40	5.20	2.27	0.64
3667	2021-06-07	37.85	0.98	-2.52	1,109,086	38.69	38.99	37.58	3.64	-2.17	1.19
3666	2021-06-04	38.83	0.59	1.54	742,318	38.39	39.80	38.32	3.86	1.15	-0.36
3665	2021-06-03	38.24	1.53	-3.85	1,058,046	39.04	39.69	38.18	3.87	-2.05	0.39
3664	2021-06-02	39.77	0.35	-0.87	1,009,010	39.71	40.17	39.45	1.81	0.15	-1.84
3663	2021-06-01	40.12	0.54	1.36	1,376,514	39.93	40.47	39.05	3.56	0.48	-1.02
3662	2021-05-28	39.58	0.03	-0.08	1,071,723	39.72	40.63	39.43	3.02	-0.35	0.88
3661	2021-05-27	39.61	1.39	-3.39	1,793,842	39.75	40.54	39.22	3.32	-0.35	0.28
3660	2021-05-26	41.00	2.82	7.39	1,308,324	38.28	41.02	38.19	7.39	7.11	-3.05
3659	2021-05-25	38.18	0.23	-0.60	881,958	39.00	39.20	37.89	3.36	-2.10	0.26
3658	2021-05-24	38.41	0.64	-1.64	1,491,926	39.25	39.40	37.76	4.18	-2.14	1.54
3657	2021-05-21	39.05	0.24	-0.61	1,859,741	39.75	39.75	38.00	4.40	-1.76	0.51
3656	2021-05-20	39.29	2.33	6.30	3,227,387	37.26	40.97	37.09	10.41	5.45	1.17
3655	2021-05-19	36.96	0.75	2.07	2,431,474	35.00	37.74	34.86	8.23	5.60	0.81
3654	2021-05-18	36.21	0.11	0.30	1,053,427	36.54	36.86	35.08	4.87	-0.90	-3.34
3653	2021-05-17	36.10	0.52	-1.42	1,071,033	36.01	36.40	35.20	3.33	0.25	1.22
3652	2021-05-14	36.62	1.37	3.89	1,356,615	35.55	37.01	35.55	4.11	3.01	-1.67
3651	2021-05-13	35.25	0.30	-0.84	1,954,433	36.37	36.37	34.18	6.02	-3.08	0.85
3650	2021-05-12	35.55	2.56	-6.72	2,136,546	36.79	37.64	35.31	6.33	-3.37	2.31
3649	2021-05-11	38.11	0.73	1.95	1,658,175	35.15	38.59	34.66	11.18	8.42	-3.46
3648	2021-05-10	37.38	2.25	-5.68	1,446,398	39.47	39.54	37.27	5.75	-5.30	-5.97
3647	2021-05-07	39.63	0.43	1.10	1,372,603	39.72	40.82	39.25	3.95	-0.23	-0.40
3646	2021-05-06	39.20	0.19	0.49	2,112,332	38.50	39.35	37.98	3.56	1.82	1.33
3645	2021-05-05	39.01	0.19	-0.48	1,403,475	39.97	40.25	38.62	4.08	-2.40	-1.31
3644	2021-05-04	39.20	2.13	-5.15	1,696,547	39.80	39.95	38.21	4.37	-1.51	1.96
3643	2021-05-03	41.33	0.09	0.22	1,168,357	41.53	41.93	40.76	2.82	-0.48	-3.70
3642	2021-04-30	41.24	1.65	-3.85	1,593,158	42.00	42.90	41.09	4.31	-1.81	0.70
3641	2021-04-29	42.89	1.12	-2.54	1,704,473	44.51	44.55	42.31	5.03	-3.64	-2.08
3640	2021-04-28	44.01	1.56	-3.42	1,307,600	44.84	44.99	43.76	2.74	-1.85	1.14
3639	2021-04-27	45.57	0.69	-1.49	1,019,407	46.43	46.50	45.50	2.15	-1.85	-1.60
3638	2021-04-26	46.26	0.51	1.11	1,275,038	45.79	46.60	44.84	3.84	1.03	0.37
3637	2021-04-23	45.75	0.93	2.07	1,950,386	45.37	46.03	45.02	2.23	0.84	0.09
3636	2021-04-22	44.82	0.32	0.72	2,351,005	45.47	46.22	44.41	3.98	-1.43	1.23
3635	2021-04-21	44.50	1.59	3.71	1,311,356	42.22	44.50	41.72	6.58	5.40	2.18
3634	2021-04-20	42.91	0.32	0.75	1,395,691	42.42	43.49	41.60	4.46	1.16	-1.61
3633	2021-04-19	42.59	1.52	-3.45	2,494,246	45.26	46.33	42.24	9.04	-5.90	-0.40
3632	2021-04-16	44.11	1.40	3.28	1,885,643	43.23	43.25	41.54	3.96	2.04	2.61
3631	2021-04-15	42.71	0.05	0.12	1,885,643	43.23	43.25	41.54	3.96	-1.20	1.22
3630	2021-04-14	42.66	0.88	-2.02	2,084,561	43.74	45.22	42.22	6.86	-2.47	1.34
3629	2021-04-13	43.54	0.27	0.62	1,599,489	43.26	43.77	41.92	4.28	0.65	0.46
3628	2021-04-12	43.27	0.10	-0.23	2,296,178	42.60	43.37	40.88	5.85	1.57	-0.02
3627	2021-04-09	43.37	1.45	-3.24	2,460,926	44.23	44.23	42.43	4.07	-1.94	-1.78
3626	2021-04-08	44.82	0.90	-1.97	1,443,890	46.20	46.25	44.58	3.61	-2.99	-1.32
3625	2021-04-07	45.72	2.03	-4.25	1,802,471	47.13	47.39	45.29	4.46	-2.99	1.05
3624	2021-04-06	47.75	1.33	2.87	1,705,658	46.72	49.46	46.50	6.34	2.20	-1.30
3623	2021-04-05	46.42	2.09	-4.31	2,183,629	49.22	49.34	45.64	7.52	-5.69	0.65
3622	2021-04-01	48.51	1.12	-2.26	1,282,685	50.70	50.99	48.41	5.09	-4.32	1.46
3621	2021-03-31	49.63	0.76	1.56	1,502,172	49.51	50.60	48.39	4.46	0.24	2.16
3620	2021-03-30	48.87	3.79	8.41	2,060,126	45.55	49.37	45.28	8.98	7.29	1.31
3619	2021-03-29	45.08	1.76	-3.76	1,205,786	46.03	46.68	44.25	5.28	-2.06	1.04
3618	2021-03-26	46.84	2.41	5.42	2,126,567	44.42	47.23	44.42	6.33	5.45	-1.73
3617	2021-03-25	44.43	0.56	-1.24	3,250,559	43.00	44.50	41.29	7.47	3.33	-0.02
3616	2021-03-24	44.99	2.43	-5.12	2,022,676	48.00	48.11	44.92	6.65	-6.27	-4.42
3615	2021-03-23	47.42	1.38	-2.83	790,708	48.57	50.00	46.92	6.34	-2.37	1.22
3614	2021-03-22	48.80	3.37	7.42	2,817,017	46.91	49.48	46.74	5.84	4.03	-0.47
3613	2021-03-19	45.43	2.57	6.00	4,809,992	42.58	46.79	42.25	10.66	6.69	3.26
3612	2021-03-18	42.86	1.46	3.53	4,536,008	44.67	46.00	42.51	7.81	-4.05	-0.65
3611	2021-03-17	41.40	1.12	-2.63	3,827,689	42.34	42.34	39.99	5.55	-2.22	7.90
3610	2021-03-16	42.52	2.32	-5.17	2,551,525	45.20	45.45	41.77	8.14	-5.93	-0.42
3609	2021-03-15	44.84	1.14	-2.48	1,996,049	45.80	45.87	43.90	4.30	-2.10	0.80
3608	2021-03-12	45.98	0.97	-2.07	1,586,468	45.28	46.95	44.46	5.50	1.55	-0.39
3607	2021-03-11	46.95	3.63	8.38	1,768,567	45.24	47.30	44.70	5.75	3.78	-3.56
3606	2021-03-10	43.32	0.61	-1.39	2,491,634	46.10	46.40	42.43	8.61	-6.03	4.43
3605	2021-03-09	43.93	4.32	10.91	2,042,129	41.76	44.77	41.76	7.21	5.20	4.94
3604	2021-03-08	39.61	0.97	-2.39	2,390,068	40.40	43.06	39.29	9.33	-1.96	5.43
3603	2021-03-05	40.58	0.88	-2.12	3,684,534	42.14	42.57	36.57	14.24	-3.70	-0.44
3602	2021-03-04	41.46	1.96	-4.51	3,160,770	42.17	44.50	40.00	10.67	-1.68	1.64

CSIQ Investment Calculator

This calculator shows the potential of CSIQ stock.
Just pick a start date, end date and click Calculate.

Ticker:

CSIQ

Date start:

2006-11-09 open

Date end:

2023-02-23 close

Duration:

16 years 110 days

Trading days:

4,100

There are no history of "CSIQ" dividends

BUY

Your initial investment on 2006-11-09 open

1,000.00

Shares bought: 64.43

Stock price: 15.52

SELL

Value on 2023-02-23 close

2,459.41

NET: +1,459.41

ROI: +145.94% (2.46x)

Annualised: +5.68% (1.06x)

Stock price: 38.17

Duration: 16 years 110 days

Trading days: 4,100

Click here to calculate the HIGHEST and LOWEST values of your investment.

CSIQ Monthly statistics

This section shows monthly performance of CSIQ stock.
There are 196 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	43.36 2023-02-02	36.46 2023-02-22	42.17 2023-02-01	38.17 2023-02-23	-9.49	2.82	-13.54
2023 January	20	44.07 2023-01-13	30.21 2023-01-03	31.48 2023-01-03	42.07 2023-01-31	33.64	39.99	-4.03
2022 December	21	37.36 2022-12-05	29.03 2022-12-28	36.52 2022-12-01	30.90 2022-12-30	-15.39	2.30	-20.51
2022 November	21	38.33 2022-11-15	32.11 2022-11-03	35.00 2022-11-01	35.85 2022-11-30	2.43	9.51	-8.26
2022 October	21	39.45 2022-10-04	27.40 2022-10-24	37.77 2022-10-03	33.90 2022-10-31	-10.25	4.45	-27.46
2022 September	21	47.15 2022-09-07	35.75 2022-09-23	43.75 2022-09-01	37.25 2022-09-30	-14.86	7.77	-18.29
2022 August	23	47.69 2022-08-18	35.31 2022-08-02	36.69 2022-08-01	45.17 2022-08-31	23.11	29.98	-3.76
2022 July	20	38.18 2022-07-28	26.86 2022-07-15	30.81 2022-07-01	36.89 2022-07-29	19.73	23.92	-12.82
2022 June	21	36.36 2022-06-06	27.84 2022-06-16	32.00 2022-06-01	31.14 2022-06-30	-2.69	13.63	-13.00
2022 May	21	33.40 2022-05-31	22.15 2022-05-12	27.29 2022-05-02	32.06 2022-05-31	17.48	22.39	-18.83
2022 April	21	38.43 2022-04-05	27.13 2022-04-28	36.55 2022-04-01	27.52 2022-04-29	-24.71	5.14	-25.77
2022 March	23	37.83 2022-03-09	27.59 2022-03-15	31.62 2022-03-01	35.36 2022-03-31	11.83	19.64	-12.75
2022 February	20	32.24 2022-02-28	25.10 2022-02-24	27.76 2022-02-01	31.66 2022-02-28	14.05	16.14	-9.58
2022 January	20	32.17 2022-01-03	23.25 2022-01-24	31.59 2022-01-03	27.99 2022-01-31	-11.40	1.84	-26.40
2021 December	22	39.23 2021-12-01	28.80 2021-12-15	38.50 2021-12-01	31.29 2021-12-31	-18.73	1.90	-25.19
2021 November	21	43.14 2021-11-01	35.94 2021-11-10	42.00 2021-11-01	37.94 2021-11-30	-9.67	2.71	-14.43
2021 October	21	41.76 2021-10-29	31.41 2021-10-06	35.09 2021-10-01	41.55 2021-10-29	18.41	19.01	-10.49
2021 September	21	38.78 2021-09-08	32.88 2021-09-29	37.05 2021-09-01	34.59 2021-09-30	-6.64	4.67	-11.26
2021 August	22	42.67 2021-08-12	31.72 2021-08-20	40.81 2021-08-02	36.97 2021-08-31	-9.41	4.56	-22.27
2021 July	21	46.80 2021-07-07	36.02 2021-07-19	44.97 2021-07-01	40.25 2021-07-30	-10.50	4.07	-19.90
2021 June	22	48.35 2021-06-29	37.31 2021-06-16	39.93 2021-06-01	44.84 2021-06-30	12.30	21.09	-6.56
2021 May	20	41.93 2021-05-03	34.18 2021-05-13	41.53 2021-05-03	39.58 2021-05-28	-4.70	0.96	-17.70
2021 April	21	50.99 2021-04-01	40.88 2021-04-12	50.70 2021-04-01	41.24 2021-04-30	-18.66	0.57	-19.37
2021 March	23	50.87 2021-03-02	36.57 2021-03-05	49.22 2021-03-01	49.63 2021-03-31	0.83	3.35	-25.70
2021 February	19	63.50 2021-02-10	42.06 2021-02-23	56.42 2021-02-01	46.93 2021-02-26	-16.82	12.55	-25.45
2021 January	19	67.39 2021-01-25	49.37 2021-01-05	52.54 2021-01-04	54.75 2021-01-29	4.21	28.26	-6.03
2020 December	22	56.42 2020-12-23	36.57 2020-12-10	44.10 2020-12-01	51.24 2020-12-31	16.19	27.94	-17.07
2020 November	20	45.70 2020-11-30	33.03 2020-11-04	37.05 2020-11-02	42.76 2020-11-30	15.41	23.35	-10.85
2020 October	22	44.86 2020-10-20	34.66 2020-10-01	35.59 2020-10-01	36.35 2020-10-30	2.14	26.05	-2.61
2020 September	21	36.23 2020-09-30	26.80 2020-09-10	32.59 2020-09-01	35.10 2020-09-30	7.70	11.17	-17.77
2020 August	21	34.10 2020-08-31	22.04 2020-08-03	22.21 2020-08-03	32.49 2020-08-31	46.29	53.53	-0.77
2020 July	22	25.85 2020-07-20	19.16 2020-07-01	19.27 2020-07-01	22.14 2020-07-31	14.89	34.15	-0.57
2020 June	22	20.20 2020-06-08	16.82 2020-06-11	18.25 2020-06-01	19.27 2020-06-30	5.59	10.68	-7.84
2020 May	20	20.14 2020-05-20	15.84 2020-05-14	17.01 2020-05-01	18.80 2020-05-29	10.52	18.40	-6.88
2020 April	21	18.70 2020-04-29	14.58 2020-04-03	15.22 2020-04-01	17.84 2020-04-30	17.21	22.86	-4.20
2020 March	22	22.04 2020-03-03	12.00 2020-03-18	20.12 2020-03-02	15.91 2020-03-31	-20.92	9.54	-40.36
2020 February	19	25.35 2020-02-19	19.37 2020-02-28	20.05 2020-02-03	20.40 2020-02-28	1.75	26.43	-3.39
2020 January	21	23.75 2020-01-14	19.89 2020-01-31	22.36 2020-01-02	20.05 2020-01-31	-10.33	6.22	-11.05
2019 December	21	22.61 2019-12-26	16.01 2019-12-03	16.40 2019-12-02	22.10 2019-12-31	34.76	37.87	-2.38
2019 November	20	17.74 2019-11-12	14.50 2019-11-14	17.18 2019-11-01	16.35 2019-11-29	-4.83	3.26	-15.60
2019 October	23	19.20 2019-10-01	16.82 2019-10-31	19.02 2019-10-01	17.07 2019-10-31	-10.25	0.95	-11.57
2019 September	20	23.81 2019-09-05	18.70 2019-09-30	23.14 2019-09-03	18.88 2019-09-30	-18.41	2.90	-19.19
2019 August	22	24.82 2019-08-21	20.10 2019-08-05	21.65 2019-08-01	23.39 2019-08-30	8.04	14.64	-7.16
2019 July	22	22.77 2019-07-01	19.88 2019-07-26	22.21 2019-07-01	21.32 2019-07-31	-4.01	2.52	-10.49
2019 June	20	22.93 2019-06-20	18.35 2019-06-03	18.37 2019-06-03	21.83 2019-06-28	18.84	24.82	-0.11
2019 May	22	21.46 2019-05-03	16.90 2019-05-20	20.18 2019-05-01	19.09 2019-05-31	-5.40	6.34	-16.25
2019 April	21	20.75 2019-04-24	18.25 2019-04-11	18.75 2019-04-01	19.98 2019-04-30	6.56	10.67	-2.67
2019 March	21	25.89 2019-03-01	17.63 2019-03-27	24.97 2019-03-01	18.63 2019-03-29	-25.39	3.68	-29.40
2019 February	19	25.07 2019-02-28	19.41 2019-02-01	21.57 2019-02-01	24.66 2019-02-28	14.33	16.23	-10.01
2019 January	21	21.69 2019-01-31	14.00 2019-01-02	14.05 2019-01-02	21.57 2019-01-31	53.52	54.38	-0.36
2018 December	19	17.62 2018-12-03	13.46 2018-12-24	17.47 2018-12-03	14.34 2018-12-31	-17.92	0.86	-22.95
2018 November	21	17.97 2018-11-28	13.24 2018-11-13	13.95 2018-11-01	16.90 2018-11-30	21.15	28.82	-5.09
2018 October	23	15.43 2018-10-19	12.69 2018-10-26	14.75 2018-10-01	14.30 2018-10-31	-3.05	4.61	-13.97
2018 September	19	15.52 2018-09-21	14.03 2018-09-05	14.36 2018-09-04	14.50 2018-09-28	0.97	8.08	-2.30
2018 August	23	15.30 2018-08-29	12.30 2018-08-14	13.54 2018-08-01	14.36 2018-08-31	6.06	13.00	-9.16
2018 July	21	13.60 2018-07-31	12.11 2018-07-02	12.11 2018-07-02	13.48 2018-07-31	11.31	12.30	0.00
2018 June	21	16.75 2018-06-01	11.37 2018-06-15	16.65 2018-06-01	12.24 2018-06-29	-26.49	0.60	-31.71
2018 May	22	17.97 2018-05-21	15.00 2018-05-03	15.58 2018-05-01	16.61 2018-05-31	6.61	15.34	-3.72
2018 April	21	16.70 2018-04-06	14.88 2018-04-25	16.11 2018-04-02	15.63 2018-04-30	-2.98	3.66	-7.64
2018 March	21	17.60 2018-03-26	15.33 2018-03-02	15.71 2018-03-01	16.27 2018-03-29	3.56	12.03	-2.42
2018 February	19	15.97 2018-02-15	14.45 2018-02-09	15.74 2018-02-01	15.70 2018-02-28	-0.25	1.46	-8.20
2018 January	21	17.47 2018-01-11	15.21 2018-01-24	16.98 2018-01-02	15.41 2018-01-31	-9.25	2.89	-10.42
2017 December	20	18.40 2017-12-11	16.04 2017-12-04	17.90 2017-12-01	16.86 2017-12-29	-5.81	2.79	-10.39
2017 November	21	19.09 2017-11-06	16.70 2017-11-09	17.75 2017-11-01	17.97 2017-11-30	1.24	7.55	-5.92
2017 October	22	17.66 2017-10-31	15.42 2017-10-19	16.73 2017-10-02	17.61 2017-10-31	5.26	5.56	-7.83
2017 September	20	17.91 2017-09-15	15.15 2017-09-22	15.78 2017-09-01	16.84 2017-09-29	6.72	13.50	-3.99
2017 August	23	17.92 2017-08-08	14.84 2017-08-21	17.00 2017-08-01	15.71 2017-08-31	-7.59	5.41	-12.71
2017 July	20	18.12 2017-07-19	15.09 2017-07-06	16.10 2017-07-03	16.94 2017-07-31	5.22	12.55	-6.27
2017 June	22	16.38 2017-06-28	12.24 2017-06-08	12.85 2017-06-01	15.92 2017-06-30	23.89	27.47	-4.75
2017 May	22	13.97 2017-05-03	12.07 2017-05-18	13.36 2017-05-01	12.81 2017-05-31	-4.12	4.57	-9.66
2017 April	19	14.33 2017-04-26	12.11 2017-04-03	12.30 2017-04-03	13.30 2017-04-28	8.13	16.50	-1.54
2017 March	23	14.98 2017-03-01	10.86 2017-03-27	14.94 2017-03-01	12.27 2017-03-31	-17.87	0.27	-27.31
2017 February	19	15.85 2017-02-21	11.65 2017-02-01	11.81 2017-02-01	14.72 2017-02-28	24.64	34.21	-1.35
2017 January	20	13.17 2017-01-11	11.21 2017-01-31	12.35 2017-01-03	11.71 2017-01-31	-5.18	6.64	-9.23
2016 December	21	13.37 2016-12-27	11.02 2016-12-02	11.66 2016-12-01	12.18 2016-12-30	4.46	14.67	-5.49
2016 November	21	14.84 2016-11-01	10.25 2016-11-09	14.52 2016-11-01	11.53 2016-11-30	-20.59	2.20	-29.41
2016 October	21	15.95 2016-10-24	13.66 2016-10-03	13.68 2016-10-03	14.44 2016-10-31	5.56	16.59	-0.15
2016 September	21	14.29 2016-09-29	11.72 2016-09-16	12.95 2016-09-01	13.74 2016-09-30	6.10	10.35	-9.50
2016 August	23	15.46 2016-08-01	12.12 2016-08-17	14.23 2016-08-01	12.89 2016-08-31	-9.42	8.64	-14.83
2016 July	20	16.16 2016-07-12	14.07 2016-07-29	14.94 2016-07-01	14.20 2016-07-29	-4.95	8.17	-5.82
2016 June	22	18.76 2016-06-01	13.56 2016-06-27	18.49 2016-06-01	15.12 2016-06-30	-18.23	1.46	-26.66
2016 May	21	19.65 2016-05-26	15.02 2016-05-10	17.91 2016-05-02	18.68 2016-05-31	4.30	9.72	-16.14
2016 April	21	19.54 2016-04-22	17.02 2016-04-07	19.04 2016-04-01	17.91 2016-04-29	-5.93	2.63	-10.61
2016 March	22	23.56 2016-03-02	17.95 2016-03-24	23.27 2016-03-01	19.28 2016-03-31	-17.15	1.25	-22.86
2016 February	20	23.15 2016-02-26	15.62 2016-02-11	20.18 2016-02-01	22.77 2016-02-29	12.83	14.72	-22.60
2016 January	19	28.80 2016-01-05	16.81 2016-01-20	27.79 2016-01-04	20.17 2016-01-29	-27.42	3.63	-39.51
2015 December	22	29.83 2015-12-24	22.54 2015-12-10	23.25 2015-12-01	28.96 2015-12-31	24.56	28.30	-3.05
2015 November	20	24.88 2015-11-10	20.09 2015-11-17	21.83 2015-11-02	23.03 2015-11-30	5.50	13.97	-7.97
2015 October	22	22.75 2015-10-26	16.05 2015-10-01	16.73 2015-10-01	21.83 2015-10-30	30.48	35.98	-4.06
2015 September	21	20.94 2015-09-17	15.50 2015-09-28	18.10 2015-09-01	16.62 2015-09-30	-8.18	15.69	-14.36
2015 August	21	27.21 2015-08-05	14.16 2015-08-24	26.75 2015-08-03	18.72 2015-08-31	-30.02	1.72	-47.07
2015 July	22	29.30 2015-07-01	23.65 2015-07-27	29.13 2015-07-01	26.86 2015-07-31	-7.79	0.58	-18.81
2015 June	22	33.65 2015-06-12	27.60 2015-06-29	33.00 2015-06-01	28.60 2015-06-30	-13.33	1.97	-16.36
2015 May	20	40.08 2015-05-11	32.55 2015-05-29	35.42 2015-05-01	32.66 2015-05-29	-7.79	13.16	-8.10
2015 April	21	38.01 2015-04-29	33.22 2015-04-01	33.32 2015-04-01	35.40 2015-04-30	6.24	14.08	-0.30
2015 March	22	36.40 2015-03-24	29.30 2015-03-02	29.30 2015-03-02	33.39 2015-03-31	13.96	24.23	0.00
2015 February	19	31.08 2015-02-24	20.63 2015-02-02	20.84 2015-02-02	29.63 2015-02-27	42.18	49.14	-1.01
2015 January	20	24.76 2015-01-02	18.68 2015-01-22	24.41 2015-01-02	20.39 2015-01-30	-16.47	1.43	-23.47
2014 December	22	25.90 2014-12-08	20.64 2014-12-17	24.00 2014-12-01	24.19 2014-12-31	0.79	7.92	-14.00
2014 November	19	33.31 2014-11-03	24.03 2014-11-28	32.00 2014-11-03	24.29 2014-11-28	-24.09	4.09	-24.91
2014 October	23	35.79 2014-10-03	25.10 2014-10-15	35.52 2014-10-01	31.90 2014-10-31	-10.19	0.76	-29.34
2014 September	21	41.12 2014-09-08	35.10 2014-09-02	35.64 2014-09-02	35.77 2014-09-30	0.36	15.38	-1.52
2014 August	21	36.58 2014-08-25	23.20 2014-08-01	24.41 2014-08-01	35.44 2014-08-29	45.19	49.86	-4.96
2014 July	22	32.14 2014-07-07	24.61 2014-07-31	31.35 2014-07-01	24.96 2014-07-31	-20.38	2.52	-21.50
2014 June	21	31.59 2014-06-30	23.10 2014-06-04	25.89 2014-06-02	31.26 2014-06-30	20.74	22.02	-10.78
2014 May	21	28.93 2014-05-01	21.38 2014-05-19	26.87 2014-05-01	25.75 2014-05-30	-4.17	7.67	-20.43
2014 April	21	34.38 2014-04-03	23.01 2014-04-15	32.18 2014-04-01	27.12 2014-04-30	-15.72	6.84	-28.50
2014 March	21	43.80 2014-03-04	29.52 2014-03-27	40.39 2014-03-03	32.04 2014-03-31	-20.67	8.44	-26.91
2014 February	19	44.50 2014-02-28	33.80 2014-02-05	39.13 2014-02-03	41.84 2014-02-28	6.93	13.72	-13.62
2014 January	21	43.60 2014-01-16	29.60 2014-01-02	29.70 2014-01-02	39.13 2014-01-31	31.75	46.80	-0.34
2013 December	21	31.82 2013-12-20	26.10 2013-12-10	28.93 2013-12-02	29.82 2013-12-31	3.08	9.99	-9.78
2013 November	20	33.25 2013-11-14	23.92 2013-11-01	23.95 2013-11-01	29.14 2013-11-29	21.67	38.83	-0.13
2013 October	23	25.56 2013-10-24	16.76 2013-10-09	17.24 2013-10-01	23.00 2013-10-31	33.41	48.26	-2.78
2013 September	20	17.71 2013-09-30	12.70 2013-09-03	12.75 2013-09-03	16.99 2013-09-30	33.25	38.90	-0.39
2013 August	22	16.40 2013-08-06	10.55 2013-08-15	15.01 2013-08-01	12.51 2013-08-30	-16.66	9.26	-29.71
2013 July	22	15.10 2013-07-31	10.56 2013-07-10	11.54 2013-07-01	14.79 2013-07-31	28.16	30.85	-8.49
2013 June	20	11.61 2013-06-28	8.22 2013-06-03	8.55 2013-06-03	10.99 2013-06-28	28.54	35.79	-3.86
2013 May	22	10.65 2013-05-28	5.10 2013-05-01	5.56 2013-05-01	8.51 2013-05-31	53.06	91.55	-8.27
2013 April	22	6.09 2013-04-30	3.16 2013-04-03	3.49 2013-04-01	5.63 2013-04-30	61.32	74.50	-9.46
2013 March	20	4.02 2013-03-01	3.12 2013-03-11	3.82 2013-03-01	3.46 2013-03-28	-9.42	5.24	-18.32
2013 February	19	5.15 2013-02-19	3.76 2013-02-26	4.48 2013-02-01	4.01 2013-02-28	-10.49	14.96	-16.07
2013 January	21	4.74 2013-01-23	3.40 2013-01-02	3.50 2013-01-02	4.45 2013-01-31	27.14	35.43	-2.86
2012 December	20	3.59 2012-12-28	2.52 2012-12-06	2.65 2012-12-03	3.40 2012-12-31	28.30	35.47	-4.91
2012 November	21	2.85 2012-11-30	1.95 2012-11-15	2.58 2012-11-01	2.63 2012-11-30	1.94	10.47	-24.42
2012 October	21	2.93 2012-10-04	2.52 2012-10-31	2.85 2012-10-01	2.59 2012-10-31	-9.12	2.81	-11.58
2012 September	19	3.09 2012-09-19	2.56 2012-09-04	2.79 2012-09-04	2.79 2012-09-28	0.00	10.75	-8.24
2012 August	23	3.18 2012-08-28	2.47 2012-08-03	2.66 2012-08-01	2.79 2012-08-31	4.89	19.55	-7.14
2012 July	21	4.05 2012-07-18	2.56 2012-07-31	3.51 2012-07-02	2.67 2012-07-31	-23.93	15.38	-27.07
2012 June	21	3.84 2012-06-20	2.82 2012-06-01	2.88 2012-06-01	3.60 2012-06-29	25.00	33.33	-2.08
2012 May	22	3.69 2012-05-01	2.61 2012-05-21	3.56 2012-05-01	2.93 2012-05-31	-17.70	3.65	-26.69
2012 April	20	3.81 2012-04-17	3.00 2012-04-10	3.20 2012-04-02	3.45 2012-04-30	7.81	19.06	-6.25
2012 March	22	3.82 2012-03-02	2.83 2012-03-07	3.70 2012-03-01	3.18 2012-03-30	-14.05	3.24	-23.51
2012 February	20	4.74 2012-02-09	3.51 2012-02-16	3.90 2012-02-01	3.65 2012-02-29	-6.41	21.54	-10.00
2012 January	20	4.24 2012-01-31	2.68 2012-01-04	2.76 2012-01-03	3.82 2012-01-31	38.41	53.62	-2.90
2011 December	21	3.24 2011-12-02	2.20 2011-12-19	2.90 2011-12-01	2.66 2011-12-30	-8.28	11.72	-24.14
2011 November	21	3.33 2011-11-01	2.07 2011-11-22	3.31 2011-11-01	2.91 2011-11-30	-12.08	0.60	-37.46
2011 October	21	4.14 2011-10-06	3.00 2011-10-20	3.68 2011-10-03	3.45 2011-10-31	-6.25	12.50	-18.48
2011 September	21	7.02 2011-09-01	3.66 2011-09-30	6.80 2011-09-01	3.68 2011-09-30	-45.88	3.24	-46.18
2011 August	23	9.22 2011-08-01	5.61 2011-08-22	8.97 2011-08-01	6.74 2011-08-31	-24.86	2.79	-37.46
2011 July	20	11.65 2011-07-05	8.60 2011-07-29	11.52 2011-07-01	8.77 2011-07-29	-23.87	1.13	-25.35
2011 June	22	12.01 2011-06-30	8.56 2011-06-10	9.85 2011-06-01	11.50 2011-06-30	16.75	21.93	-13.10
2011 May	21	10.77 2011-05-02	8.25 2011-05-25	10.76 2011-05-02	9.85 2011-05-31	-8.46	0.09	-23.33
2011 April	20	11.47 2011-04-01	9.37 2011-04-19	11.39 2011-04-01	10.80 2011-04-29	-5.18	0.70	-17.73
2011 March	23	14.79 2011-03-01	10.20 2011-03-11	14.50 2011-03-01	11.28 2011-03-31	-22.21	2.00	-29.66
2011 February	19	16.79 2011-02-18	13.51 2011-02-10	14.14 2011-02-01	14.53 2011-02-28	2.76	18.74	-4.46
2011 January	20	15.28 2011-01-24	12.46 2011-01-03	12.54 2011-01-03	14.02 2011-01-31	11.80	21.85	-0.64
2010 December	22	14.20 2010-12-07	12.11 2010-12-30	13.52 2010-12-01	12.39 2010-12-31	-8.36	5.03	-10.43
2010 November	21	16.75 2010-11-09	13.00 2010-11-30	14.12 2010-11-01	13.02 2010-11-30	-7.79	18.63	-7.93
2010 October	21	17.63 2010-10-14	13.89 2010-10-29	16.40 2010-10-01	13.97 2010-10-29	-14.82	7.50	-15.30
2010 September	21	16.35 2010-09-30	11.65 2010-09-02	11.96 2010-09-01	16.30 2010-09-30	36.29	36.71	-2.59
2010 August	22	13.59 2010-08-09	10.56 2010-08-25	12.35 2010-08-02	11.75 2010-08-31	-4.86	10.04	-14.49
2010 July	21	14.29 2010-07-26	9.28 2010-07-01	9.78 2010-07-01	12.10 2010-07-30	23.72	46.11	-5.11
2010 June	22	12.95 2010-06-01	8.99 2010-06-08	12.77 2010-06-01	9.78 2010-06-30	-23.41	1.41	-29.60
2010 May	20	18.08 2010-05-03	11.12 2010-05-20	17.49 2010-05-03	12.95 2010-05-28	-25.96	3.37	-36.42
2010 April	21	26.26 2010-04-07	16.84 2010-04-27	24.71 2010-04-01	17.26 2010-04-30	-30.15	6.27	-31.85
2010 March	23	25.12 2010-03-31	19.01 2010-03-01	19.27 2010-03-01	24.32 2010-03-31	26.21	30.36	-1.35
2010 February	19	25.44 2010-02-17	18.41 2010-02-25	21.24 2010-02-01	19.12 2010-02-26	-9.98	19.77	-13.32
2010 January	19	33.68 2010-01-06	20.84 2010-01-29	29.11 2010-01-04	21.13 2010-01-29	-27.41	15.70	-28.41
2009 December	22	30.51 2009-12-24	22.16 2009-12-04	22.49 2009-12-01	28.82 2009-12-31	28.15	35.66	-1.47
2009 November	20	22.65 2009-11-30	14.31 2009-11-02	14.83 2009-11-02	22.02 2009-11-30	48.48	52.73	-3.51
2009 October	22	18.42 2009-10-12	13.66 2009-10-29	16.97 2009-10-01	14.58 2009-10-30	-14.08	8.54	-19.51
2009 September	21	18.95 2009-09-22	13.16 2009-09-02	14.55 2009-09-01	17.22 2009-09-30	18.35	30.24	-9.55
2009 August	21	19.91 2009-08-07	14.00 2009-08-27	14.84 2009-08-03	14.74 2009-08-31	-0.67	34.16	-5.66
2009 July	22	15.98 2009-07-27	9.21 2009-07-13	12.37 2009-07-01	14.54 2009-07-31	17.54	29.18	-25.55
2009 June	22	16.45 2009-06-05	10.60 2009-06-23	14.13 2009-06-01	12.12 2009-06-30	-14.23	16.42	-24.98
2009 May	20	13.25 2009-05-29	6.50 2009-05-01	6.71 2009-05-01	13.23 2009-05-29	97.17	97.47	-3.13
2009 April	21	7.49 2009-04-02	5.44 2009-04-22	6.00 2009-04-01	6.55 2009-04-30	9.17	24.83	-9.33
2009 March	22	6.47 2009-03-31	3.00 2009-03-09	3.50 2009-03-02	5.98 2009-03-31	70.86	84.86	-14.29
2009 February	19	5.85 2009-02-10	3.50 2009-02-27	5.33 2009-02-02	3.59 2009-02-27	-32.65	9.76	-34.33
2009 January	20	7.49 2009-01-05	4.16 2009-01-23	6.13 2009-01-02	5.46 2009-01-30	-10.93	22.19	-32.14
2008 December	22	6.95 2008-12-31	4.15 2008-12-03	4.99 2008-12-01	6.46 2008-12-31	29.46	39.28	-16.83
2008 November	19	12.99 2008-11-04	3.11 2008-11-21	10.13 2008-11-03	5.56 2008-11-28	-45.11	28.23	-69.30
2008 October	23	21.34 2008-10-01	7.20 2008-10-24	20.55 2008-10-01	9.68 2008-10-31	-52.90	3.84	-64.96
2008 September	21	32.18 2008-09-02	16.74 2008-09-29	31.62 2008-09-02	19.53 2008-09-30	-38.24	1.77	-47.06
2008 August	21	33.24 2008-08-25	25.65 2008-08-08	29.00 2008-08-01	32.42 2008-08-29	11.79	14.62	-11.55
2008 July	22	39.22 2008-07-14	25.25 2008-07-24	38.50 2008-07-01	28.77 2008-07-31	-25.27	1.87	-34.42
2008 June	21	51.80 2008-06-19	35.05 2008-06-09	41.14 2008-06-02	40.19 2008-06-30	-2.31	25.91	-14.80
2008 May	21	48.91 2008-05-19	25.93 2008-05-01	27.26 2008-05-01	39.71 2008-05-30	45.67	79.42	-4.88
2008 April	22	28.45 2008-04-17	21.15 2008-04-01	21.40 2008-04-01	27.37 2008-04-30	27.90	32.94	-1.17
2008 March	20	23.96 2008-03-27	16.31 2008-03-20	18.58 2008-03-03	20.90 2008-03-31	12.49	28.96	-12.22
2008 February	20	24.15 2008-02-14	17.32 2008-02-07	18.59 2008-02-01	18.95 2008-02-29	1.94	29.91	-6.83
2008 January	21	31.10 2008-01-03	14.74 2008-01-22	29.00 2008-01-02	18.48 2008-01-31	-36.28	7.24	-49.17
2007 December	20	31.44 2007-12-26	15.62 2007-12-03	15.84 2007-12-03	28.15 2007-12-31	77.71	98.48	-1.39
2007 November	21	18.88 2007-11-19	9.99 2007-11-12	11.04 2007-11-01	15.72 2007-11-30	42.39	71.01	-9.51
2007 October	23	11.65 2007-10-11	8.67 2007-10-19	9.60 2007-10-01	11.07 2007-10-31	15.31	21.35	-9.69
2007 September	19	10.95 2007-09-26	7.08 2007-09-19	7.95 2007-09-04	9.44 2007-09-28	18.74	37.74	-10.94
2007 August	23	9.25 2007-08-14	6.50 2007-08-16	8.89 2007-08-01	7.99 2007-08-31	-10.12	4.05	-26.88
2007 July	21	11.70 2007-07-16	8.57 2007-07-26	9.70 2007-07-02	8.99 2007-07-31	-7.32	20.62	-11.65
2007 June	21	10.87 2007-06-18	9.21 2007-06-01	9.24 2007-06-01	9.40 2007-06-29	1.73	17.64	-0.32
2007 May	22	11.80 2007-05-14	8.78 2007-05-30	10.61 2007-05-01	9.53 2007-05-31	-10.18	11.22	-17.25
2007 April	20	13.88 2007-04-16	9.60 2007-04-10	9.74 2007-04-02	10.65 2007-04-30	9.34	42.51	-1.44
2007 March	22	11.68 2007-03-09	8.72 2007-03-19	10.57 2007-03-01	9.75 2007-03-30	-7.76	10.50	-17.50
2007 February	19	14.36 2007-02-21	10.30 2007-02-12	11.07 2007-02-01	11.13 2007-02-28	0.54	29.72	-6.96
2007 January	20	11.87 2007-01-31	9.26 2007-01-22	10.98 2007-01-03	10.96 2007-01-31	-0.18	8.11	-15.66
2006 December	20	12.24 2006-12-01	9.43 2006-12-26	12.24 2006-12-01	10.48 2006-12-29	-14.38	0.00	-22.96
2006 November	15	16.73 2006-11-09	12.04 2006-11-30	15.52 2006-11-09	12.08 2006-11-30	-22.16	7.80	-22.42

CSIQ Dividends

This table shows historical dividends paid by CSIQ.

There are no CSIQ dividends to display.

CSIQ Stock Splits

This table shows CSIQ stock splits.

There are no CSIQ stock splits to display.

CSIQ Basic Information

Ticker, symbol:

CSIQ
Full title:

Canadian Solar Inc
First trading day:

2006-11-09
Last trading day:

2023-02-23
Total trading days:

4,101
Last close price:

38.17 (+1.02%)
Market cap:

3.22B
Stock Exchange:

NasdaqGS
Sector:

Technology
Industry:

Semiconductors
CSIQ CEO:

Mr. Yan Zhuang
Full-time employees:

13,478
Address:

West Guelph, 545 Speedvale Ave W
Guelph
ONTARIO
N1K 1E6
Description:

Canadian Solar Inc., together with its subsidiaries, designs, develops, manufactures, and sells solar ingots, wafers, cells, modules, and other solar power products. The company operates through two segments, Module and System Solutions (MSS), and Energy. The MSS segment engages in the design, development, manufacture, and sale of a range of solar power products, including standard solar modules, specialty solar products, and solar system kits that are a ready-to-install packages comprising inverters, racking systems, and other accessories. It also provides engineering, procurement, and construction; and operation and maintenance (O&M) services. This segment's energy solution products include solar inverters and energy storage systems for utility, commercial, residential, and specialty product applications. Its O&M services include inspections, repair, and replacement of plant equipment; and site management and administrative support services for solar power projects. The Energy segment engages in the development and sale of solar power projects; and operation of solar power plants and sale of electricity. As of January 31, 2020, this segment had a fleet of solar power plants in operation with an aggregate capacity of approximately 880.2 MWp. The company's primary customers include distributors, system integrators, project developers, and installers/EPC companies. Canadian Solar Inc. sells its products primarily under its Canadian Solar brand name; and on an OEM basis. It has operations in North America, South America, Europe, South Africa, the Middle East, Australia, Asia, and internationally. The company was founded in 2001 and is headquartered in Guelph, Canada.
Website:

https://www.canadiansolar.com/
Phone number:

8651266908088

Best intraday sessions of CSIQ

This table shows top 100 best intraday sessions of CSIQ.

Position	Date	Percentage
1	2009-06-04	24.31
2	2009-05-26	24.21
3	2009-03-26	23.20
4	2007-12-18	22.52
5	2008-10-10	22.14
6	2007-04-16	22.06
7	2009-03-17	21.95
8	2013-05-10	19.29
9	2008-05-06	19.24
10	2009-01-23	18.30
11	2009-05-04	17.95
12	2011-11-22	17.54
13	2008-01-22	17.29
14	2008-11-26	17.23
15	2013-07-15	17.06
16	2008-12-17	16.09
17	2008-10-08	16.00
18	2013-04-26	15.70
19	2014-01-02	15.12
20	2008-09-16	15.11
21	2012-05-25	15.02
22	2012-01-11	14.74
23	2013-01-09	14.70
24	2008-11-21	14.69
25	2012-11-28	14.59
26	2009-04-01	14.33
27	2022-02-24	14.03
28	2015-10-02	13.90
29	2007-12-04	13.75
30	2015-02-03	13.72
31	2013-05-20	13.61
32	2008-03-25	13.44
33	2008-08-20	13.33
34	2008-12-03	13.32
35	2008-10-24	13.06
36	2014-08-13	13.04
37	2008-10-06	12.97
38	2009-10-29	12.79
39	2008-11-13	12.39
40	2012-02-17	12.30
41	2015-08-24	12.20
42	2023-01-06	12.06
43	2009-01-15	11.78
44	2008-07-29	11.77
45	2013-05-23	11.56
46	2022-03-08	11.25
47	2009-05-29	11.18
48	2020-08-28	11.18
49	2008-01-24	11.13
50	2009-01-08	11.09
51	2012-12-12	11.07
52	2020-10-20	10.99
53	2006-12-05	10.95
54	2009-03-31	10.74
55	2009-11-03	10.73
56	2011-11-30	10.65
57	2021-01-21	10.62
58	2013-06-26	10.62
59	2007-12-07	10.62
60	2009-07-14	10.53
61	2013-03-12	10.51
62	2013-05-17	10.42
63	2020-12-15	10.39
64	2012-12-19	10.32
65	2014-10-16	10.27
66	2013-06-10	10.20
67	2011-12-20	10.07
68	2011-10-04	10.06
69	2022-01-31	10.02
70	2011-03-15	9.92
71	2008-12-12	9.90
72	2011-06-14	9.85
73	2013-04-29	9.77
74	2014-01-14	9.77
75	2009-11-13	9.63
76	2012-03-20	9.61
77	2022-08-22	9.58
78	2021-06-28	9.53
79	2007-09-24	9.45
80	2007-01-30	9.43
81	2008-08-12	9.42
82	2009-09-08	9.36
83	2007-10-29	9.32
84	2015-03-17	9.29
85	2008-03-05	9.19
86	2012-01-27	9.19
87	2020-03-17	9.14
88	2009-03-18	9.07
89	2016-02-24	9.05
90	2023-01-10	9.02
91	2019-02-22	8.96
92	2011-01-18	8.87
93	2013-11-13	8.84
94	2013-08-21	8.78
95	2009-12-14	8.78
96	2009-05-27	8.73
97	2011-08-11	8.68
98	2010-09-30	8.67
99	2009-04-06	8.67
100	2007-10-05	8.67

Worst intraday sessions of CSIQ

This table shows the worst 100 intraday sessions of CSIQ.

Position	Date	Percentage
1	2008-10-14	-21.86
2	2008-10-09	-18.56
3	2008-09-09	-17.57
4	2008-11-06	-16.70
5	2008-10-15	-15.62
6	2008-10-07	-15.35
7	2008-03-10	-15.03
8	2008-01-07	-14.89
9	2008-09-29	-14.80
10	2008-10-02	-14.69
11	2008-11-12	-14.69
12	2012-07-30	-14.56
13	2008-07-02	-14.50
14	2011-10-07	-14.18
15	2013-05-22	-14.16
16	2014-11-12	-13.97
17	2013-05-21	-13.49
18	2007-03-14	-13.37
19	2006-11-28	-13.30
20	2008-05-22	-13.09
21	2007-12-17	-13.08
22	2011-10-03	-13.04
23	2008-11-05	-12.90
24	2012-11-15	-12.88
25	2008-11-19	-12.69
26	2009-01-12	-12.56
27	2007-11-19	-12.51
28	2008-10-23	-12.44
29	2013-03-11	-12.26
30	2010-05-06	-11.94
31	2006-12-04	-11.90
32	2012-01-19	-11.83
33	2020-03-16	-11.73
34	2011-10-17	-11.62
35	2022-03-14	-11.46
36	2008-07-22	-11.44
37	2018-06-04	-11.34
38	2020-10-21	-11.31
39	2008-07-17	-11.31
40	2016-01-07	-11.30
41	2008-11-10	-11.22
42	2011-08-22	-11.08
43	2008-05-07	-11.04
44	2009-06-22	-11.03
45	2017-12-04	-10.94
46	2014-04-10	-10.86
47	2013-02-21	-10.86
48	2007-12-11	-10.78
49	2007-11-20	-10.72
50	2014-04-28	-10.63
51	2019-03-21	-10.49
52	2008-04-07	-10.42
53	2015-11-10	-10.28
54	2008-01-15	-10.22
55	2008-10-03	-10.18
56	2019-11-13	-10.12
57	2011-12-02	-10.09
58	2009-04-20	-10.06
59	2013-02-25	-9.98
60	2014-10-13	-9.96
61	2006-12-11	-9.65
62	2008-03-19	-9.64
63	2013-08-15	-9.45
64	2009-03-05	-9.43
65	2007-08-14	-9.41
66	2013-08-13	-9.38
67	2016-11-03	-9.37
68	2008-11-20	-9.35
69	2011-08-08	-9.31
70	2011-03-10	-9.30
71	2022-07-11	-9.29
72	2008-02-05	-9.29
73	2008-11-18	-9.23
74	2012-11-14	-9.23
75	2008-12-01	-9.22
76	2021-03-03	-9.16
77	2009-02-23	-9.15
78	2014-03-26	-9.09
79	2007-11-12	-9.00
80	2009-04-02	-8.98
81	2010-01-14	-8.94
82	2009-02-26	-8.89
83	2012-03-05	-8.85
84	2013-07-09	-8.82
85	2008-06-19	-8.82
86	2010-01-22	-8.80
87	2009-01-16	-8.79
88	2012-05-18	-8.78
89	2015-01-20	-8.78
90	2008-12-15	-8.74
91	2011-10-21	-8.71
92	2009-02-17	-8.67
93	2010-10-15	-8.67
94	2022-01-13	-8.62
95	2009-01-20	-8.57
96	2022-05-11	-8.52
97	2014-11-28	-8.51
98	2013-05-28	-8.48
99	2011-09-27	-8.42
100	2009-05-22	-8.42

Best after-hours sessions of CSIQ

This table shows top 100 best after-hours sessions of CSIQ.

Position	Date	Percentage
1	2008-05-12	25.48
2	2007-11-13	24.56
3	2011-12-19	21.27
4	2013-05-24	19.16
5	2008-10-29	15.52
6	2019-08-14	15.34
7	2020-03-25	15.21
8	2007-10-01	14.38
9	2016-05-10	13.58
10	2009-08-05	12.34
11	2009-04-29	12.34
12	2008-10-10	12.29
13	2009-05-01	12.10
14	2015-08-24	11.49
15	2016-02-12	10.86
16	2007-11-15	10.59
17	2008-10-08	10.19
18	2015-02-02	10.08
19	2014-08-12	9.93
20	2010-05-07	9.85
21	2016-11-07	9.64
22	2008-07-11	9.35
23	2008-06-16	9.35
24	2008-10-13	9.08
25	2007-12-11	8.92
26	2016-08-17	8.52
27	2008-11-21	8.37
28	2008-10-27	8.28
29	2008-09-18	8.26
30	2008-11-03	8.07
31	2008-02-12	7.92
32	2021-03-17	7.90
33	2015-11-09	7.69
34	2022-03-15	7.56
35	2009-03-09	7.33
36	2012-04-13	7.29
37	2008-12-12	7.21
38	2021-01-06	7.18
39	2008-03-04	7.16
40	2009-04-01	7.14
41	2007-12-07	7.13
42	2022-08-17	7.11
43	2008-11-24	7.08
44	2008-11-07	7.02
45	2011-08-12	6.93
46	2012-01-25	6.92
47	2010-06-16	6.84
48	2009-05-29	6.80
49	2012-02-21	6.70
50	2021-01-05	6.69
51	2013-04-01	6.67
52	2007-05-11	6.66
53	2008-03-10	6.55
54	2007-11-07	6.42
55	2015-10-23	6.38
56	2016-01-07	6.31
57	2015-12-15	6.30
58	2008-03-24	6.23
59	2020-11-06	6.15
60	2008-10-17	6.10
61	2009-02-25	6.02
62	2021-11-10	6.01
63	2008-12-17	5.98
64	2009-03-03	5.94
65	2016-01-21	5.94
66	2011-04-28	5.92
67	2013-11-01	5.91
68	2020-11-04	5.88
69	2019-02-05	5.86
70	2009-05-04	5.84
71	2020-08-06	5.84
72	2009-05-05	5.79
73	2013-05-20	5.77
74	2011-11-25	5.75
75	2008-12-09	5.71
76	2018-11-14	5.69
77	2008-07-03	5.66
78	2009-01-23	5.66
79	2020-04-03	5.64
80	2015-03-04	5.57
81	2020-03-12	5.53
82	2020-03-09	5.53
83	2008-05-29	5.53
84	2009-03-10	5.50
85	2009-04-08	5.50
86	2022-07-27	5.49
87	2018-03-16	5.49
88	2007-08-13	5.47
89	2009-01-27	5.44
90	2021-03-08	5.43
91	2008-11-06	5.41
92	2016-01-15	5.38
93	2009-07-23	5.22
94	2008-09-30	5.22
95	2022-01-25	5.21
96	2011-08-25	5.18
97	2012-07-11	5.17
98	2013-05-14	5.16
99	2008-01-24	5.11
100	2007-05-25	5.09

Worst after-hours sessions of CSIQ

This table shows the worst 100 after-hours sessions of CSIQ.

Position	Date	Percentage
1	2010-06-01	-20.99
2	2008-10-23	-19.67
3	2015-08-21	-16.61
4	2009-03-16	-15.46
5	2015-08-18	-13.12
6	2016-11-08	-13.00
7	2008-10-03	-12.65
8	2012-08-14	-11.51
9	2009-05-22	-11.29
10	2010-02-18	-11.03
11	2008-01-18	-10.96
12	2020-03-11	-10.84
13	2020-03-13	-10.71
14	2008-11-28	-10.25
15	2012-03-06	-9.76
16	2011-03-09	-9.71
17	2008-11-19	-9.54
18	2010-04-20	-9.42
19	2008-08-12	-9.32
20	2008-10-09	-9.26
21	2014-05-15	-9.12
22	2008-09-15	-9.04
23	2008-09-12	-8.98
24	2019-03-20	-8.81
25	2008-12-11	-8.51
26	2008-03-14	-8.29
27	2018-08-13	-8.03
28	2016-03-09	-8.00
29	2020-03-06	-7.83
30	2016-06-23	-7.69
31	2008-10-07	-7.64
32	2020-02-21	-7.56
33	2008-12-02	-7.56
34	2008-11-05	-7.31
35	2020-09-09	-7.23
36	2010-05-24	-7.13
37	2010-08-19	-6.95
38	2019-11-12	-6.85
39	2014-02-10	-6.70
40	2016-01-14	-6.46
41	2011-08-05	-6.37
42	2008-11-20	-6.35
43	2009-03-17	-6.25
44	2008-07-14	-6.23
45	2008-01-09	-6.23
46	2008-11-14	-6.22
47	2008-10-06	-6.07
48	2021-05-10	-5.97
49	2008-02-19	-5.96
50	2009-01-13	-5.96
51	2011-08-16	-5.84
52	2007-02-26	-5.71
53	2008-11-11	-5.60
54	2020-02-27	-5.48
55	2014-03-04	-5.47
56	2020-03-17	-5.47
57	2022-06-10	-5.44
58	2008-09-25	-5.43
59	2022-03-16	-5.40
60	2021-02-22	-5.29
61	2008-10-21	-5.21
62	2017-08-11	-5.17
63	2020-06-10	-5.15
64	2009-08-14	-5.14
65	2008-12-31	-5.11
66	2015-06-26	-5.08
67	2016-01-19	-5.07
68	2018-03-26	-5.03
69	2007-02-28	-5.03
70	2016-01-06	-4.99
71	2015-07-07	-4.99
72	2022-09-07	-4.96
73	2017-03-20	-4.94
74	2007-11-20	-4.87
75	2009-11-25	-4.84
76	2010-06-03	-4.81
77	2013-05-30	-4.80
78	2013-02-28	-4.74
79	2011-09-21	-4.69
80	2020-04-30	-4.65
81	2017-11-08	-4.61
82	2009-02-26	-4.61
83	2014-12-08	-4.60
84	2010-05-19	-4.58
85	2008-06-09	-4.57
86	2008-11-10	-4.51
87	2007-11-02	-4.51
88	2009-03-27	-4.51
89	2021-02-17	-4.51
90	2020-03-26	-4.48
91	2007-04-16	-4.44
92	2013-07-11	-4.44
93	2021-03-24	-4.42
94	2008-09-10	-4.39
95	2014-06-03	-4.34
96	2020-03-31	-4.34
97	2011-07-19	-4.31
98	2010-06-28	-4.29
99	2020-09-04	-4.29
100	2020-10-14	-4.28

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:21:01

CSIQ information

Full title

Canadian Solar Inc
First trading day

2006-11-09
Last trading day

2023-02-23
Total trading days

4,101
Last close price

38.17 (+1.02%)
Market cap

3.22B
Stock Exchange

NasdaqGS
Sector

Technology
Industry

Semiconductors
CSIQ CEO

Mr. Yan Zhuang
Full-time employees

13,478
Address

West Guelph, 545 Speedvale Ave W
Guelph
ONTARIO
N1K 1E6
Website

https://www.canadiansolar.com/
Phone number

8651266908088
Description

Canadian Solar Inc., together with its subsidiaries, designs, develops, manufactures, and sells solar ingots, wafers, cells, modules, and other solar power products. The company operates through two segments, Module and System Solutions (MSS), and Energy. The MSS segment engages in the design, development, manufacture, and sale of a range of solar power products, including standard solar modules, specialty solar products, and solar system kits that are a ready-to-install packages comprising inverters, racking systems, and other accessories. It also provides engineering, procurement, and construction; and operation and maintenance (O&M) services. This segment's energy solution products include solar inverters and energy storage systems for utility, commercial, residential, and specialty product applications. Its O&M services include inspections, repair, and replacement of plant equipment; and site management and administrative support services for solar power projects. The Energy segment engages in the development and sale of solar power projects; and operation of solar power plants and sale of electricity. As of January 31, 2020, this segment had a fleet of solar power plants in operation with an aggregate capacity of approximately 880.2 MWp. The company's primary customers include distributors, system integrators, project developers, and installers/EPC companies. Canadian Solar Inc. sells its products primarily under its Canadian Solar brand name; and on an OEM basis. It has operations in North America, South America, Europe, South Africa, the Middle East, Australia, Asia, and internationally. The company was founded in 2001 and is headquartered in Guelph, Canada.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

92 -- 10 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...