CSGP stock analysis of February 26, 2019

CoStar Group Inc

CSGP IPO: 1998-07-01
70.74 (+0.98%)
35.16B market cap
6,205 trading days in total
CSGP Latest trading day: 2023-02-23

NasdaqGS
Miscellaneous
Business Services
Mr. Andrew Florance
4,300 full-time employees
WASHINGTON, WASHINGTON DC

40.65 close price

5197 trading day

Previous trading day
2019-02-25

CSGP stock Buy and Hold Potential More info

INVESTMENT at 2019-02-26 open

CSGP open price was $41.09

1,000.00

Click to edit

HOLDING TIME

1008 trading days

3 years 363 days

TODAY'S WORTH

As of 2023-02-23 close price ($70.74)

1,721.59

Click to edit

ROI: +72.16% (1.72x) – ANNU: +14.57% (1.15x)

February 26th, 2019 in CSGP timeline More insights

5197th

trading day out of 6205

in entire CSGP history

83.76%

Progress:
5197 6205

1008

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

1958

days ago

5 years 133 days

Tuesday

9th week in 2019

38th

trading day in 2019

17th

in 2019 February

CSGP Dividends by February 26, 2019

We don't have any infomation about CSGP dividends.
It seems that CSGP have not paid any dividends in it's entire history.

CSGP Stock Splits by February 26, 2019More information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2019-02-26	-	0	0	-
AFTER not including 2019-02-26	101 1 shares on 2019-02-26 10 shares on 2023-02-23	1	0	2021-06-28On 2021-06-28 split factor was 10:1

CSGP Stock Price Ranges on February 26, 2019More insights

61%

Price range 5D

Time period:
2019-02-20 to 2019-02-26

CSGP close price: 40.65

Min: 38.85 Max: 41.80

+2.83%

Uptrend potential 5D

If you buy at CSGP close price of 40.65 and sell it when it reaches previous max of 41.80

Time period:
2019-02-20 to 2019-02-26

-4.43%

Downtrend potential 5D

If you buy at CSGP close price of 40.65 and sell it when it reaches previous min of 38.85

Time period:
2019-02-20 to 2019-02-26

73%

Price range 1M

Time period:
2019-01-28 to 2019-02-26

CSGP close price: 40.65

Min: 37.50 Max: 41.80

+2.83%

Uptrend potential 1M

If you buy at CSGP close price of 40.65 and sell it when it reaches previous max of 41.80

Time period:
2019-01-28 to 2019-02-26

-7.75%

Downtrend potential 1M

If you buy at CSGP close price of 40.65 and sell it when it reaches previous min of 37.50

Time period:
2019-01-28 to 2019-02-26

89%

Price range 3M

Time period:
2018-11-26 to 2019-02-26

CSGP close price: 40.65

Min: 31.59 Max: 41.80

+2.83%

Uptrend potential 3M

If you buy at CSGP close price of 40.65 and sell it when it reaches previous max of 41.80

Time period:
2018-11-26 to 2019-02-26

-22.29%

Downtrend potential 3M

If you buy at CSGP close price of 40.65 and sell it when it reaches previous min of 31.59

Time period:
2018-11-26 to 2019-02-26

68%

Price range 6M

Time period:
2018-08-27 to 2019-02-26

CSGP close price: 40.65

Min: 31.59 Max: 44.84

+10.31%

Uptrend potential 6M

If you buy at CSGP close price of 40.65 and sell it when it reaches previous max of 44.84

Time period:
2018-08-27 to 2019-02-26

-22.29%

Downtrend potential 6M

If you buy at CSGP close price of 40.65 and sell it when it reaches previous min of 31.59

Time period:
2018-08-27 to 2019-02-26

68%

Price range 1Y

Time period:
2018-02-26 to 2019-02-26

CSGP close price: 40.65

Min: 31.59 Max: 44.84

+10.31%

Uptrend potential 1Y

If you buy at CSGP close price of 40.65 and sell it when it reaches previous max of 44.84

Time period:
2018-02-26 to 2019-02-26

-22.29%

Downtrend potential 1Y

If you buy at CSGP close price of 40.65 and sell it when it reaches previous min of 31.59

Time period:
2018-02-26 to 2019-02-26

Important dates of CSGP stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2019-02-27

Pre-market

2019-02-25 close ⇢ 2019-02-26 open

-0.10%

2019-02-25 closed at 41.13
2019-02-26 opened at 41.09

Intraday

-1.07%

#2 worst intraday of 2019 February
#46 worst intraday of 2019

opened at 41.09 ⇢ closed at 40.65
highest at 41.80 ⇢
+1.73%
lowest at 40.39 ⇢
-1.70%
close-to-close ⇢
-1.17%

Post-market

2019-02-26 close ⇢ 2019-02-27 open

+9.47%

Reached relative ALL-TIME high at 46.33
It means it reached the highest point until 2019-02-27. The absolute highest point was reached in 2021-10-26.

#1 best post-market of 2019
#2 best post-market in a decade
#6 best post-market of ALL-TIME

2019-02-26 closed at 40.65
2019-02-27 opened at 44.50

CSGP investment calculator

This calculator shows the potential of CSGP stock.
Just pick a start date, end date and click Calculate.

Ticker:

CSGP

Date start:

2019-02-26 open

Date end:

2023-02-23 close

Duration:

3 years 363 days

Trading days:

1,008

There are no history of "CSGP" dividends

BUY

Your initial investment on 2019-02-26 open

1,000.00

Shares bought: 24.34

Stock price: 41.09

SELL

Value on 2023-02-23 close

1,721.59

NET: +721.59

ROI: +72.16% (1.72x)

Annualised: +14.57% (1.15x)

Stock price: 70.74

Duration: 3 years 363 days

Trading days: 1,008

HIGHEST VALUE

Value on 2021-10-26

2,458.51

NET: +1,458.51

ROI: +145.85% (2.46x)

Annualised: +40.14% (1.40x)

Stock price: 101.02

Duration: 2 years 243 days

Trading days: 673

LOWEST VALUE

Value on 2019-02-27

1,047.70

NET: +47.70

Max drawdown: +4.77% (1.05x)

Annualised: +2,435,063,465.61% (24,350,635.66x)

Stock price: 43.05

Duration: 1 day

Trading days: 1

CSGP stock timeline

February 26, 2019 was 5197th CSGP trading day out of 6205.
- If we count from the first CSGP trading day ( 1998-07-01 ) to the last one ( 2023-02-23 ), February 26, 2019 is at 83.76% of entire CSGP stock history.
- It means that there are at least 1008 CSGP trading days after February 26, 2019.
2019-02-26 was 5 years 133 days OR 1958 days ago.
February 26, 2019 was Tuesday of 9th week in 2019.
2019-02-26 was 38th trading day in 2019 ⬤ 17th trading day in 2019 February.

CSGP Dividends

We have no records that CSGP has paid any dividends in it's entire history.

CSGP stock splits

There were no stock splits on February 26, 2019, however our database shows that CSGP has:

There were no stock splits that ocured until and including February 26, 2019.
1 stock splits that ocured after February 26, 2019. None of those splits were reverse splits.
Acummulated stock split ratio after February 26, 2019 is 101
It means if you bought 1 shares on February 26, 2019, today (as of 2023-02-23) you would have 10 shares.

In the table below, you can see previous and next CSGP stock splits comparing to February 26, 2019:

Splits before 2019-02-26 (0)
Splits after 2019-02-26 (1)

There are no CSGP stock splits to display.

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		10	1
2021-06-28	10:1	10	1	no

CSGP Price Ranges

This section shows the current CSGP stock close price (40.65) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2019-02-20 ⇢ 2019-02-26

Lowest value

38.85

2019-02-21

Highest value

41.80

2019-02-26

-4.43%

5 Days
Downtrend potential

If you buy CSGP stock at current close price of 40.65 and sell it when it reaches 5 Days lowest value of 38.85, your loss would be -4.43%

61.02%

5 Days
Current progress

The current CSGP stock close price of 40.65 is at 61.02% of 5 Days range

+2.83%

5 Days
Uptrend potential

If you buy CSGP stock at current close price of 40.65 and sell it when it reaches 5 Days highest value of 41.80, your profit would be +2.83%

Current value

40.65

2019-02-26

1 Month

21 trading days

2019-01-28 ⇢ 2019-02-26

Lowest value

37.50

2019-01-30

Highest value

41.80

2019-02-26

-7.75%

1 Month
Downtrend potential

If you buy CSGP stock at current close price of 40.65 and sell it when it reaches 1 Month lowest value of 37.50, your loss would be -7.75%

73.26%

1 Month
Current progress

The current CSGP stock close price of 40.65 is at 73.26% of 1 Month range

+2.83%

1 Month
Uptrend potential

If you buy CSGP stock at current close price of 40.65 and sell it when it reaches 1 Month highest value of 41.80, your profit would be +2.83%

Current value

40.65

2019-02-26

3 Months

62 trading days

2018-11-26 ⇢ 2019-02-26

Lowest value

31.59

2018-12-24

Highest value

41.80

2019-02-26

-22.29%

3 Months
Downtrend potential

If you buy CSGP stock at current close price of 40.65 and sell it when it reaches 3 Months lowest value of 31.59, your loss would be -22.29%

88.74%

3 Months
Current progress

The current CSGP stock close price of 40.65 is at 88.74% of 3 Months range

+2.83%

3 Months
Uptrend potential

If you buy CSGP stock at current close price of 40.65 and sell it when it reaches 3 Months highest value of 41.80, your profit would be +2.83%

Current value

40.65

2019-02-26

6 Months

125 trading days

2018-08-27 ⇢ 2019-02-26

Lowest value

31.59

2018-12-24

Highest value

44.84

2018-09-04

-22.29%

6 Months
Downtrend potential

If you buy CSGP stock at current close price of 40.65 and sell it when it reaches 6 Months lowest value of 31.59, your loss would be -22.29%

68.38%

6 Months
Current progress

The current CSGP stock close price of 40.65 is at 68.38% of 6 Months range

+10.31%

6 Months
Uptrend potential

If you buy CSGP stock at current close price of 40.65 and sell it when it reaches 6 Months highest value of 44.84, your profit would be +10.31%

Current value

40.65

2019-02-26

1 Year

252 trading days

2018-02-26 ⇢ 2019-02-26

Lowest value

31.59

2018-12-24

Highest value

44.84

2018-09-04

-22.29%

1 Year
Downtrend potential

If you buy CSGP stock at current close price of 40.65 and sell it when it reaches 1 Year lowest value of 31.59, your loss would be -22.29%

68.38%

1 Year
Current progress

The current CSGP stock close price of 40.65 is at 68.38% of 1 Year range

+10.31%

1 Year
Uptrend potential

If you buy CSGP stock at current close price of 40.65 and sell it when it reaches 1 Year highest value of 44.84, your profit would be +10.31%

Current value

40.65

2019-02-26

Monthly Highs and Lows of CSGP

This section shows lows and highs of CSGP stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	80.35 2023-02-02	69.97 2023-02-23	77.88 2023-02-01	70.74 2023-02-23	-9.17	3.17	-10.16
2023 January	20	81.15 2023-01-17	74.16 2023-01-06	78.29 2023-01-03	77.90 2023-01-31	-0.50	3.65	-5.28
2022 December	21	85.05 2022-12-13	75.61 2022-12-22	81.15 2022-12-01	77.28 2022-12-30	-4.77	4.81	-6.83
2022 November	21	85.37 2022-11-11	77.81 2022-11-04	83.70 2022-11-01	81.04 2022-11-30	-3.18	2.00	-7.04
2022 October	21	83.44 2022-10-31	68.86 2022-10-13	70.16 2022-10-03	82.72 2022-10-31	17.90	18.93	-1.85
2022 September	21	79.24 2022-09-08	67.52 2022-09-01	69.04 2022-09-01	69.65 2022-09-30	0.88	14.77	-2.20
2022 August	23	75.96 2022-08-11	69.08 2022-08-30	71.92 2022-08-01	69.64 2022-08-31	-3.17	5.62	-3.95
2022 July	20	72.74 2022-07-29	57.54 2022-07-14	60.31 2022-07-01	72.59 2022-07-29	20.36	20.61	-4.59
2022 June	21	64.00 2022-06-02	54.05 2022-06-16	61.24 2022-06-01	60.41 2022-06-30	-1.36	4.51	-11.74
2022 May	21	64.66 2022-05-04	53.51 2022-05-12	63.72 2022-05-02	60.94 2022-05-31	-4.36	1.48	-16.02
2022 April	21	68.38 2022-04-05	59.89 2022-04-26	66.70 2022-04-01	63.62 2022-04-29	-4.62	2.52	-10.21
2022 March	23	70.18 2022-03-29	53.25 2022-03-07	61.11 2022-03-01	66.61 2022-03-31	9.00	14.84	-12.86
2022 February	20	71.50 2022-02-10	49.00 2022-02-23	70.43 2022-02-01	61.01 2022-02-28	-13.37	1.52	-30.43
2022 January	20	79.73 2022-01-03	64.78 2022-01-28	79.35 2022-01-03	70.16 2022-01-31	-11.58	0.48	-18.36
2021 December	22	80.83 2021-12-30	75.12 2021-12-02	79.45 2021-12-01	79.03 2021-12-31	-0.53	1.74	-5.45
2021 November	21	86.26 2021-11-01	77.37 2021-11-26	86.13 2021-11-01	77.76 2021-11-30	-9.72	0.15	-10.17
2021 October	21	101.02 2021-10-26	85.27 2021-10-05	86.52 2021-10-01	86.05 2021-10-29	-0.54	16.76	-1.44
2021 September	21	90.84 2021-09-10	84.68 2021-09-01	84.97 2021-09-01	86.06 2021-09-30	1.28	6.91	-0.34
2021 August	22	89.55 2021-08-02	80.29 2021-08-19	89.13 2021-08-02	84.74 2021-08-31	-4.93	0.47	-9.92
2021 July	21	90.24 2021-07-23	80.00 2021-07-28	83.42 2021-07-01	88.85 2021-07-30	6.51	8.18	-4.10
2021 June	22	91.02 2021-06-22	82.47 2021-06-30	85.82 2021-06-01	82.82 2021-06-30	-3.50	6.06	-3.90
2021 May	20	86.86 2021-05-03	80.52 2021-05-13	86.62 2021-05-03	85.40 2021-05-28	-1.41	0.28	-7.04
2021 April	21	94.35 2021-04-27	82.95 2021-04-01	82.95 2021-04-01	85.44 2021-04-30	3.00	13.74	0.00
2021 March	23	84.84 2021-03-16	74.33 2021-03-04	82.31 2021-03-01	82.19 2021-03-31	-0.15	3.07	-9.70
2021 February	19	95.28 2021-02-04	80.96 2021-02-25	91.27 2021-02-01	82.38 2021-02-26	-9.74	4.39	-11.30
2021 January	19	93.68 2021-01-04	85.12 2021-01-19	93.22 2021-01-04	89.97 2021-01-29	-3.49	0.49	-8.69
2020 December	22	95.12 2020-12-28	84.02 2020-12-10	91.97 2020-12-01	92.43 2020-12-31	0.50	3.43	-8.64
2020 November	20	93.55 2020-11-09	83.09 2020-11-02	83.48 2020-11-02	91.06 2020-11-30	9.08	12.06	-0.47
2020 October	22	89.00 2020-10-12	78.10 2020-10-28	85.98 2020-10-01	82.36 2020-10-30	-4.21	3.51	-9.16
2020 September	21	88.30 2020-09-02	77.73 2020-09-11	85.40 2020-09-01	84.85 2020-09-30	-0.64	3.40	-8.98
2020 August	21	87.94 2020-08-31	80.38 2020-08-12	85.64 2020-08-03	84.86 2020-08-31	-0.91	2.69	-6.14
2020 July	22	93.90 2020-07-29	66.20 2020-07-14	71.01 2020-07-01	84.98 2020-07-31	19.67	32.23	-6.77
2020 June	22	74.71 2020-06-24	64.40 2020-06-04	65.22 2020-06-01	71.07 2020-06-30	8.97	14.55	-1.26
2020 May	20	68.77 2020-05-20	60.50 2020-05-14	64.31 2020-05-01	65.68 2020-05-29	2.13	6.94	-5.92
2020 April	21	65.66 2020-04-29	52.02 2020-04-03	56.88 2020-04-01	64.83 2020-04-30	13.98	15.44	-8.54
2020 March	22	73.59 2020-03-04	50.02 2020-03-23	66.24 2020-03-02	58.72 2020-03-31	-11.35	11.10	-24.49
2020 February	19	74.67 2020-02-12	64.30 2020-02-28	65.85 2020-02-03	66.76 2020-02-28	1.38	13.39	-2.35
2020 January	21	67.06 2020-01-22	60.35 2020-01-02	60.50 2020-01-02	65.30 2020-01-31	7.93	10.84	-0.25
2019 December	21	61.37 2019-12-02	56.66 2019-12-12	61.15 2019-12-02	59.83 2019-12-31	-2.16	0.36	-7.34
2019 November	20	61.98 2019-11-27	54.02 2019-11-05	55.34 2019-11-01	61.29 2019-11-29	10.75	12.00	-2.39
2019 October	23	62.35 2019-10-11	51.00 2019-10-23	59.04 2019-10-01	54.95 2019-10-31	-6.93	5.61	-13.62
2019 September	20	62.50 2019-09-06	56.12 2019-09-11	61.05 2019-09-03	59.32 2019-09-30	-2.83	2.38	-8.08
2019 August	22	63.94 2019-08-13	57.96 2019-08-05	61.75 2019-08-01	61.49 2019-08-30	-0.42	3.55	-6.14
2019 July	22	63.82 2019-07-29	55.57 2019-07-05	56.02 2019-07-01	61.54 2019-07-31	9.85	13.92	-0.80
2019 June	20	56.27 2019-06-20	49.61 2019-06-03	51.19 2019-06-03	55.41 2019-06-28	8.24	9.92	-3.09
2019 May	22	53.22 2019-05-22	48.21 2019-05-13	49.73 2019-05-01	50.96 2019-05-31	2.47	7.02	-3.06
2019 April	21	51.19 2019-04-24	46.90 2019-04-01	46.98 2019-04-01	49.63 2019-04-30	5.64	8.96	-0.17
2019 March	21	48.49 2019-03-04	45.04 2019-03-07	45.75 2019-03-01	46.64 2019-03-29	1.95	5.99	-1.55
2019 February	19	46.35 2019-02-28	38.85 2019-02-21	39.09 2019-02-01	45.75 2019-02-28	17.04	18.57	-0.61
2019 January	21	39.73 2019-01-31	32.51 2019-01-03	33.28 2019-01-02	39.07 2019-01-31	17.40	19.38	-2.31
2018 December	19	39.53 2018-12-03	31.59 2018-12-24	37.65 2018-12-03	33.73 2018-12-31	-10.41	4.99	-16.10
2018 November	21	37.66 2018-11-26	34.26 2018-11-20	36.23 2018-11-01	36.94 2018-11-30	1.96	3.95	-5.44
2018 October	23	42.50 2018-10-01	34.24 2018-10-30	42.32 2018-10-01	36.14 2018-10-31	-14.60	0.43	-19.09
2018 September	19	44.84 2018-09-04	41.34 2018-09-20	44.19 2018-09-04	42.08 2018-09-28	-4.77	1.47	-6.45
2018 August	23	44.47 2018-08-29	39.82 2018-08-08	41.59 2018-08-01	44.22 2018-08-31	6.32	6.92	-4.26
2018 July	21	44.70 2018-07-25	39.71 2018-07-05	41.04 2018-07-02	41.59 2018-07-31	1.34	8.92	-3.24
2018 June	21	42.25 2018-06-29	38.31 2018-06-01	38.32 2018-06-01	41.26 2018-06-29	7.67	10.26	-0.03
2018 May	22	39.66 2018-05-14	36.33 2018-05-01	36.64 2018-05-01	38.12 2018-05-31	4.04	8.24	-0.85
2018 April	21	39.21 2018-04-24	34.22 2018-04-04	36.25 2018-04-02	36.67 2018-04-30	1.16	8.17	-5.60
2018 March	21	37.86 2018-03-21	33.78 2018-03-02	34.30 2018-03-01	36.27 2018-03-29	5.74	10.38	-1.52
2018 February	19	35.88 2018-02-26	31.84 2018-02-09	34.49 2018-02-01	34.21 2018-02-28	-0.81	4.03	-7.68
2018 January	21	35.58 2018-01-25	29.54 2018-01-02	29.83 2018-01-02	34.61 2018-01-31	16.02	19.28	-0.97
2017 December	20	30.70 2017-12-04	28.31 2017-12-12	30.56 2017-12-01	29.70 2017-12-29	-2.81	0.46	-7.36
2017 November	21	31.47 2017-11-24	29.24 2017-11-03	29.80 2017-11-01	30.50 2017-11-30	2.35	5.60	-1.88
2017 October	22	30.10 2017-10-27	26.56 2017-10-02	26.95 2017-10-02	29.58 2017-10-31	9.76	11.69	-1.45
2017 September	20	28.78 2017-09-01	25.54 2017-09-29	28.78 2017-09-01	26.83 2017-09-29	-6.78	0.00	-11.26
2017 August	23	28.80 2017-08-31	27.01 2017-08-02	27.68 2017-08-01	28.66 2017-08-31	3.54	4.05	-2.42
2017 July	20	28.45 2017-07-27	25.90 2017-07-07	26.50 2017-07-03	27.55 2017-07-31	3.96	7.36	-2.26
2017 June	22	26.88 2017-06-26	24.28 2017-06-19	26.13 2017-06-01	26.36 2017-06-30	0.88	2.87	-7.08
2017 May	22	26.21 2017-05-31	23.89 2017-05-01	24.00 2017-05-01	26.16 2017-05-31	9.00	9.21	-0.46
2017 April	19	24.23 2017-04-28	20.14 2017-04-11	20.78 2017-04-03	24.09 2017-04-28	15.93	16.60	-3.08
2017 March	23	21.00 2017-03-17	19.76 2017-03-30	20.50 2017-03-01	20.72 2017-03-31	1.07	2.44	-3.61
2017 February	19	21.24 2017-02-22	19.72 2017-02-23	20.33 2017-02-01	20.32 2017-02-28	-0.05	4.48	-3.00
2017 January	20	20.57 2017-01-25	18.49 2017-01-03	18.93 2017-01-03	20.21 2017-01-31	6.76	8.66	-2.32
2016 December	21	19.54 2016-12-13	17.92 2016-12-02	19.23 2016-12-01	18.85 2016-12-30	-1.98	1.61	-6.81
2016 November	21	20.43 2016-11-28	18.09 2016-11-09	18.80 2016-11-01	19.11 2016-11-30	1.65	8.67	-3.78
2016 October	21	22.44 2016-10-05	18.04 2016-10-27	21.67 2016-10-03	18.71 2016-10-31	-13.66	3.55	-16.75
2016 September	21	22.27 2016-09-28	20.37 2016-09-15	20.74 2016-09-01	21.65 2016-09-30	4.39	7.38	-1.78
2016 August	23	21.03 2016-08-26	20.25 2016-08-02	20.81 2016-08-01	20.73 2016-08-31	-0.38	1.06	-2.69
2016 July	20	22.48 2016-07-11	20.45 2016-07-29	21.93 2016-07-01	20.79 2016-07-29	-5.20	2.51	-6.75
2016 June	22	21.88 2016-06-30	20.06 2016-06-27	20.65 2016-06-01	21.87 2016-06-30	5.91	5.96	-2.86
2016 May	21	20.78 2016-05-27	19.04 2016-05-06	19.84 2016-05-02	20.66 2016-05-31	4.13	4.74	-4.03
2016 April	21	20.08 2016-04-28	17.45 2016-04-12	18.70 2016-04-01	19.73 2016-04-29	5.51	7.38	-6.68
2016 March	22	19.13 2016-03-23	17.27 2016-03-02	17.86 2016-03-01	18.82 2016-03-31	5.38	7.11	-3.30
2016 February	20	18.24 2016-02-25	14.65 2016-02-09	17.41 2016-02-01	17.71 2016-02-29	1.72	4.77	-15.85
2016 January	19	20.50 2016-01-04	16.49 2016-01-26	20.33 2016-01-04	17.54 2016-01-29	-13.72	0.84	-18.89
2015 December	22	21.35 2015-12-29	19.66 2015-12-22	20.96 2015-12-01	20.67 2015-12-31	-1.38	1.86	-6.20
2015 November	20	21.18 2015-11-25	19.87 2015-11-16	20.40 2015-11-02	20.92 2015-11-30	2.55	3.82	-2.60
2015 October	22	20.57 2015-10-30	16.80 2015-10-01	17.41 2015-10-01	20.31 2015-10-30	16.66	18.15	-3.50
2015 September	21	18.28 2015-09-09	16.35 2015-09-29	17.38 2015-09-01	17.31 2015-09-30	-0.40	5.18	-5.93
2015 August	21	20.31 2015-08-03	16.74 2015-08-26	20.12 2015-08-03	17.70 2015-08-31	-12.03	0.94	-16.80
2015 July	22	22.35 2015-07-21	19.72 2015-07-01	20.33 2015-07-01	20.13 2015-07-31	-0.98	9.94	-3.00
2015 June	22	21.36 2015-06-08	19.94 2015-06-09	20.93 2015-06-01	20.13 2015-06-30	-3.82	2.05	-4.73
2015 May	20	21.67 2015-05-19	19.62 2015-05-06	20.71 2015-05-01	20.89 2015-05-29	0.87	4.64	-5.26
2015 April	21	21.36 2015-04-30	19.23 2015-04-17	19.78 2015-04-01	20.44 2015-04-30	3.34	7.99	-2.78
2015 March	22	20.19 2015-03-20	18.61 2015-03-26	19.59 2015-03-02	19.78 2015-03-31	0.97	3.06	-5.00
2015 February	19	20.10 2015-02-13	18.22 2015-02-02	18.49 2015-02-02	19.92 2015-02-27	7.73	8.71	-1.46
2015 January	20	18.87 2015-01-23	16.88 2015-01-16	18.46 2015-01-02	18.45 2015-01-30	-0.05	2.22	-8.56
2014 December	22	18.96 2014-12-24	16.13 2014-12-09	16.95 2014-12-01	18.36 2014-12-31	8.32	11.86	-4.84
2014 November	19	17.20 2014-11-28	15.73 2014-11-10	16.20 2014-11-03	17.03 2014-11-28	5.12	6.17	-2.90
2014 October	23	17.32 2014-10-30	13.44 2014-10-15	15.54 2014-10-01	16.11 2014-10-31	3.67	11.45	-13.51
2014 September	21	16.06 2014-09-18	14.20 2014-09-05	14.52 2014-09-02	15.55 2014-09-30	7.09	10.61	-2.20
2014 August	21	15.17 2014-08-21	13.93 2014-08-06	14.31 2014-08-01	14.48 2014-08-29	1.19	6.01	-2.66
2014 July	22	16.58 2014-07-24	13.85 2014-07-18	15.90 2014-07-01	14.37 2014-07-31	-9.62	4.28	-12.89
2014 June	21	17.16 2014-06-09	15.31 2014-06-26	15.94 2014-06-02	15.82 2014-06-30	-0.75	7.65	-3.95
2014 May	21	16.98 2014-05-30	14.70 2014-05-15	16.05 2014-05-01	15.86 2014-05-30	-1.18	5.79	-8.41
2014 April	21	19.34 2014-04-04	14.96 2014-04-15	18.75 2014-04-01	16.09 2014-04-30	-14.19	3.15	-20.21
2014 March	21	21.82 2014-03-04	18.13 2014-03-31	20.17 2014-03-03	18.67 2014-03-31	-7.44	8.18	-10.11
2014 February	19	20.73 2014-02-26	16.55 2014-02-05	17.21 2014-02-03	20.10 2014-02-28	16.79	20.45	-3.83
2014 January	21	18.52 2014-01-07	16.38 2014-01-28	18.39 2014-01-02	17.20 2014-01-31	-6.47	0.71	-10.93
2013 December	21	18.73 2013-12-10	17.48 2013-12-13	18.56 2013-12-02	18.46 2013-12-31	-0.54	0.92	-5.82
2013 November	20	18.84 2013-11-29	16.80 2013-11-08	17.67 2013-11-01	18.62 2013-11-29	5.38	6.62	-4.92
2013 October	23	18.27 2013-10-24	16.07 2013-10-11	16.80 2013-10-01	17.70 2013-10-31	5.36	8.75	-4.35
2013 September	20	17.22 2013-09-18	14.98 2013-09-03	15.06 2013-09-03	16.79 2013-09-30	11.49	14.34	-0.53
2013 August	22	16.46 2013-08-08	14.64 2013-08-27	15.76 2013-08-01	14.85 2013-08-30	-5.77	4.44	-7.11
2013 July	22	16.09 2013-07-26	12.98 2013-07-01	12.98 2013-07-01	15.66 2013-07-31	20.65	23.96	0.00
2013 June	20	13.08 2013-06-27	11.07 2013-06-05	11.18 2013-06-03	12.91 2013-06-28	15.47	16.99	-0.98
2013 May	22	11.62 2013-05-17	10.61 2013-05-02	10.79 2013-05-01	11.18 2013-05-31	3.61	7.69	-1.67
2013 April	22	11.17 2013-04-10	10.47 2013-04-25	10.92 2013-04-01	10.84 2013-04-30	-0.73	2.29	-4.12
2013 March	20	11.01 2013-03-27	9.92 2013-03-14	10.00 2013-03-01	10.95 2013-03-28	9.50	10.10	-0.80
2013 February	19	10.13 2013-02-28	9.23 2013-02-05	9.38 2013-02-01	10.07 2013-02-28	7.36	8.00	-1.60
2013 January	21	9.61 2013-01-29	8.90 2013-01-18	9.15 2013-01-02	9.38 2013-01-31	2.51	5.03	-2.73
2012 December	20	9.03 2012-12-28	8.25 2012-12-10	8.72 2012-12-03	8.94 2012-12-31	2.52	3.56	-5.39
2012 November	21	8.90 2012-11-27	7.68 2012-11-16	8.29 2012-11-01	8.69 2012-11-30	4.83	7.36	-7.36
2012 October	21	8.52 2012-10-05	7.64 2012-10-23	8.21 2012-10-01	8.29 2012-10-31	0.97	3.78	-6.94
2012 September	19	8.41 2012-09-19	7.97 2012-09-14	8.08 2012-09-04	8.15 2012-09-28	0.87	4.08	-1.36
2012 August	23	8.47 2012-08-21	7.87 2012-08-02	8.26 2012-08-01	8.13 2012-08-31	-1.57	2.54	-4.72
2012 July	21	8.58 2012-07-30	7.69 2012-07-24	8.14 2012-07-02	8.25 2012-07-31	1.35	5.41	-5.53
2012 June	21	8.31 2012-06-29	7.16 2012-06-01	7.26 2012-06-01	8.12 2012-06-29	11.85	14.46	-1.38
2012 May	22	7.42 2012-05-31	6.81 2012-05-08	7.29 2012-05-01	7.39 2012-05-31	1.37	1.78	-6.58
2012 April	20	7.37 2012-04-30	6.70 2012-04-11	6.87 2012-04-02	7.29 2012-04-30	6.11	7.28	-2.47
2012 March	22	7.06 2012-03-30	5.79 2012-03-06	6.00 2012-03-01	6.91 2012-03-30	15.17	17.67	-3.50
2012 February	20	6.15 2012-02-29	5.61 2012-02-01	5.69 2012-02-01	6.00 2012-02-29	5.45	8.08	-1.41
2012 January	20	6.83 2012-01-03	5.67 2012-01-31	6.82 2012-01-03	5.67 2012-01-31	-16.86	0.15	-16.86
2011 December	21	6.86 2011-12-20	6.25 2011-12-14	6.62 2011-12-01	6.67 2011-12-30	0.76	3.63	-5.59
2011 November	21	6.66 2011-11-30	5.75 2011-11-23	5.95 2011-11-01	6.65 2011-11-30	11.76	11.93	-3.36
2011 October	21	6.44 2011-10-28	4.87 2011-10-04	5.15 2011-10-03	6.15 2011-10-31	19.42	25.05	-5.44
2011 September	21	5.58 2011-09-20	4.73 2011-09-06	5.11 2011-09-01	5.20 2011-09-30	1.76	9.20	-7.44
2011 August	23	6.04 2011-08-01	4.64 2011-08-22	5.94 2011-08-01	5.12 2011-08-31	-13.80	1.68	-21.89
2011 July	20	5.99 2011-07-05	5.52 2011-07-18	5.94 2011-07-01	5.88 2011-07-29	-1.01	0.84	-7.07
2011 June	22	6.30 2011-06-01	5.53 2011-06-27	6.30 2011-06-01	5.93 2011-06-30	-5.87	0.00	-12.22
2011 May	21	7.34 2011-05-13	5.97 2011-05-26	6.80 2011-05-02	6.31 2011-05-31	-7.21	7.94	-12.21
2011 April	20	6.82 2011-04-29	5.93 2011-04-25	6.30 2011-04-01	6.80 2011-04-29	7.94	8.25	-5.87
2011 March	23	6.33 2011-03-31	5.54 2011-03-15	5.70 2011-03-01	6.27 2011-03-31	10.00	11.05	-2.81
2011 February	19	6.14 2011-02-18	5.46 2011-02-24	5.65 2011-02-01	5.67 2011-02-28	0.35	8.67	-3.36
2011 January	20	6.01 2011-01-19	5.55 2011-01-31	5.81 2011-01-03	5.63 2011-01-31	-3.10	3.44	-4.48
2010 December	22	5.80 2010-12-30	5.26 2010-12-01	5.35 2010-12-01	5.76 2010-12-31	7.66	8.41	-1.68
2010 November	21	5.38 2010-11-10	4.88 2010-11-01	4.99 2010-11-01	5.27 2010-11-30	5.61	7.82	-2.20
2010 October	21	5.29 2010-10-15	4.84 2010-10-12	4.92 2010-10-01	4.97 2010-10-29	1.02	7.52	-1.63
2010 September	21	4.98 2010-09-30	4.18 2010-09-01	4.20 2010-09-01	4.87 2010-09-30	15.95	18.57	-0.48
2010 August	22	4.50 2010-08-03	4.07 2010-08-24	4.43 2010-08-02	4.13 2010-08-31	-6.77	1.58	-8.13
2010 July	21	4.55 2010-07-28	3.75 2010-07-07	3.88 2010-07-01	4.38 2010-07-30	12.89	17.27	-3.35
2010 June	22	4.22 2010-06-03	3.88 2010-06-30	4.06 2010-06-01	3.88 2010-06-30	-4.43	3.94	-4.43
2010 May	20	4.48 2010-05-18	3.91 2010-05-25	4.42 2010-05-03	4.08 2010-05-28	-7.69	1.36	-11.54
2010 April	21	4.62 2010-04-21	4.11 2010-04-01	4.15 2010-04-01	4.40 2010-04-30	6.02	11.33	-0.96
2010 March	23	4.35 2010-03-15	3.93 2010-03-01	3.94 2010-03-01	4.15 2010-03-31	5.33	10.41	-0.25
2010 February	19	4.21 2010-02-22	3.75 2010-02-05	4.07 2010-02-01	3.93 2010-02-26	-3.44	3.44	-7.86
2010 January	19	4.33 2010-01-06	4.01 2010-01-21	4.24 2010-01-04	4.04 2010-01-29	-4.72	2.12	-5.42
2009 December	22	4.35 2009-12-31	3.95 2009-12-15	4.02 2009-12-01	4.18 2009-12-31	3.98	8.21	-1.74
2009 November	20	4.24 2009-11-16	3.78 2009-11-02	3.89 2009-11-02	3.97 2009-11-30	2.06	9.00	-2.83
2009 October	22	4.45 2009-10-14	3.81 2009-10-02	4.11 2009-10-01	3.88 2009-10-30	-5.60	8.27	-7.30
2009 September	21	4.18 2009-09-30	3.58 2009-09-03	3.76 2009-09-01	4.12 2009-09-30	9.57	11.17	-4.79
2009 August	21	4.00 2009-08-25	3.54 2009-08-17	3.68 2009-08-03	3.79 2009-08-31	2.99	8.70	-3.80
2009 July	22	4.10 2009-07-01	3.37 2009-07-24	4.02 2009-07-01	3.67 2009-07-31	-8.71	1.99	-16.17
2009 June	22	4.05 2009-06-30	3.61 2009-06-01	3.62 2009-06-01	3.99 2009-06-30	10.22	11.88	-0.28
2009 May	20	3.81 2009-05-26	3.45 2009-05-07	3.73 2009-05-01	3.57 2009-05-29	-4.29	2.14	-7.51
2009 April	21	3.82 2009-04-30	2.96 2009-04-01	3.00 2009-04-01	3.70 2009-04-30	23.33	27.33	-1.33
2009 March	22	3.12 2009-03-27	2.41 2009-03-09	2.52 2009-03-02	3.03 2009-03-31	20.24	23.81	-4.37
2009 February	19	3.15 2009-02-09	2.50 2009-02-24	2.94 2009-02-02	2.55 2009-02-27	-13.27	7.14	-14.97
2009 January	20	3.64 2009-01-08	2.93 2009-01-26	3.30 2009-01-02	2.96 2009-01-30	-10.30	10.30	-11.21
2008 December	22	3.46 2008-12-19	2.73 2008-12-02	3.14 2008-12-01	3.29 2008-12-31	4.78	10.19	-13.06
2008 November	19	3.90 2008-11-06	2.54 2008-11-19	3.60 2008-11-03	3.26 2008-11-28	-9.44	8.33	-29.44
2008 October	23	4.67 2008-10-08	2.77 2008-10-29	4.50 2008-10-01	3.60 2008-10-31	-20.00	3.78	-38.44
2008 September	21	6.12 2008-09-19	4.39 2008-09-29	5.36 2008-09-02	4.54 2008-09-30	-15.30	14.18	-18.10
2008 August	21	5.74 2008-08-11	4.96 2008-08-01	5.02 2008-08-01	5.28 2008-08-29	5.18	14.34	-1.20
2008 July	22	5.09 2008-07-30	4.35 2008-07-02	4.39 2008-07-01	4.99 2008-07-31	13.67	15.95	-0.91
2008 June	21	5.19 2008-06-20	4.37 2008-06-30	4.71 2008-06-02	4.45 2008-06-30	-5.52	10.19	-7.22
2008 May	21	5.26 2008-05-07	4.51 2008-05-23	4.79 2008-05-01	4.69 2008-05-30	-2.09	9.81	-5.85
2008 April	22	5.09 2008-04-24	4.28 2008-04-01	4.30 2008-04-01	4.80 2008-04-30	11.63	18.37	-0.47
2008 March	20	4.43 2008-03-27	3.76 2008-03-17	4.16 2008-03-03	4.30 2008-03-31	3.37	6.49	-9.62
2008 February	20	4.41 2008-02-27	3.59 2008-02-07	4.26 2008-02-01	4.15 2008-02-29	-2.58	3.52	-15.73
2008 January	21	4.78 2008-01-02	3.62 2008-01-22	4.71 2008-01-02	4.23 2008-01-31	-10.19	1.49	-23.14
2007 December	20	4.91 2007-12-24	4.43 2007-12-17	4.81 2007-12-03	4.73 2007-12-31	-1.66	2.08	-7.90
2007 November	21	5.68 2007-11-01	4.66 2007-11-27	5.68 2007-11-01	4.82 2007-11-30	-15.14	0.00	-17.96
2007 October	23	6.29 2007-10-11	5.35 2007-10-01	5.35 2007-10-01	5.75 2007-10-31	7.48	17.57	0.00
2007 September	19	5.57 2007-09-04	5.03 2007-09-12	5.47 2007-09-04	5.35 2007-09-28	-2.19	1.83	-8.04
2007 August	23	6.31 2007-08-08	4.99 2007-08-01	5.08 2007-08-01	5.50 2007-08-31	8.27	24.21	-1.77
2007 July	21	5.85 2007-07-19	5.06 2007-07-30	5.33 2007-07-02	5.10 2007-07-31	-4.32	9.76	-5.07
2007 June	21	5.60 2007-06-01	5.12 2007-06-20	5.44 2007-06-01	5.29 2007-06-29	-2.76	2.94	-5.88
2007 May	22	5.49 2007-05-31	4.63 2007-05-16	4.88 2007-05-01	5.43 2007-05-31	11.27	12.50	-5.12
2007 April	20	5.00 2007-04-26	4.40 2007-04-02	4.48 2007-04-02	4.88 2007-04-30	8.93	11.61	-1.79
2007 March	22	4.69 2007-03-01	4.30 2007-03-05	4.66 2007-03-01	4.47 2007-03-30	-4.08	0.64	-7.73
2007 February	19	5.20 2007-02-23	4.51 2007-02-22	4.77 2007-02-01	4.69 2007-02-28	-1.68	9.01	-5.45
2007 January	20	5.43 2007-01-03	4.75 2007-01-31	5.40 2007-01-03	4.75 2007-01-31	-12.04	0.56	-12.04
2006 December	20	5.57 2006-12-29	4.80 2006-12-01	4.93 2006-12-01	5.36 2006-12-29	8.72	12.98	-2.64
2006 November	21	5.13 2006-11-16	4.66 2006-11-09	4.76 2006-11-01	4.93 2006-11-30	3.57	7.77	-2.10
2006 October	22	4.88 2006-10-31	4.00 2006-10-02	4.12 2006-10-02	4.73 2006-10-31	14.81	18.45	-2.91
2006 September	20	4.22 2006-09-15	3.75 2006-09-22	4.08 2006-09-01	4.13 2006-09-29	1.23	3.43	-8.09
2006 August	23	4.35 2006-08-01	3.75 2006-08-11	4.32 2006-08-01	4.03 2006-08-31	-6.71	0.69	-13.19
2006 July	20	6.10 2006-07-05	4.18 2006-07-28	5.94 2006-07-03	4.34 2006-07-31	-26.94	2.69	-29.63
2006 June	22	6.26 2006-06-07	5.28 2006-06-28	5.35 2006-06-01	5.98 2006-06-30	11.78	17.01	-1.31
2006 May	22	6.02 2006-05-09	5.25 2006-05-22	5.62 2006-05-01	5.33 2006-05-31	-5.16	7.12	-6.58
2006 April	19	5.80 2006-04-27	4.80 2006-04-11	5.18 2006-04-03	5.65 2006-04-28	9.07	11.97	-7.34
2006 March	23	5.67 2006-03-29	4.95 2006-03-21	5.16 2006-03-01	5.19 2006-03-31	0.58	9.88	-4.07
2006 February	19	5.20 2006-02-27	4.59 2006-02-16	4.96 2006-02-01	5.16 2006-02-28	4.03	4.84	-7.46
2006 January	20	5.15 2006-01-30	4.21 2006-01-03	4.34 2006-01-03	5.00 2006-01-31	15.21	18.66	-3.00
2005 December	21	4.81 2005-12-01	4.32 2005-12-30	4.70 2005-12-01	4.32 2005-12-30	-8.09	2.34	-8.09
2005 November	21	4.95 2005-11-14	4.63 2005-11-28	4.80 2005-11-01	4.69 2005-11-30	-2.29	3.13	-3.54
2005 October	21	4.90 2005-10-25	4.34 2005-10-20	4.64 2005-10-03	4.80 2005-10-31	3.45	5.60	-6.47
2005 September	21	4.83 2005-09-19	4.48 2005-09-28	4.71 2005-09-01	4.67 2005-09-30	-0.85	2.55	-4.88
2005 August	23	5.07 2005-08-02	4.50 2005-08-29	4.76 2005-08-01	4.68 2005-08-31	-1.68	6.51	-5.46
2005 July	20	4.82 2005-07-21	4.36 2005-07-01	4.37 2005-07-01	4.75 2005-07-29	8.70	10.30	-0.23
2005 June	22	4.58 2005-06-22	4.00 2005-06-01	4.00 2005-06-01	4.36 2005-06-30	9.00	14.50	0.00
2005 May	21	4.06 2005-05-27	3.73 2005-05-03	4.00 2005-05-02	4.02 2005-05-31	0.50	1.50	-6.75
2005 April	21	3.99 2005-04-29	3.29 2005-04-20	3.71 2005-04-01	3.95 2005-04-29	6.47	7.55	-11.32
2005 March	22	3.96 2005-03-07	3.61 2005-03-30	3.70 2005-03-01	3.68 2005-03-31	-0.54	7.03	-2.43
2005 February	19	4.36 2005-02-08	3.58 2005-02-17	4.24 2005-02-01	3.68 2005-02-28	-13.21	2.83	-15.57
2005 January	20	4.67 2005-01-04	4.23 2005-01-07	4.60 2005-01-03	4.30 2005-01-31	-6.52	1.52	-8.04
2004 December	22	4.64 2004-12-30	4.12 2004-12-09	4.47 2004-12-01	4.62 2004-12-31	3.36	3.80	-7.83
2004 November	21	4.49 2004-11-29	3.91 2004-11-01	4.04 2004-11-01	4.38 2004-11-30	8.42	11.14	-3.22
2004 October	21	4.91 2004-10-04	3.88 2004-10-29	4.85 2004-10-01	4.04 2004-10-29	-16.70	1.24	-20.00
2004 September	21	4.94 2004-09-30	4.10 2004-09-01	4.25 2004-09-01	4.92 2004-09-30	15.76	16.24	-3.53
2004 August	22	4.39 2004-08-24	3.80 2004-08-09	4.20 2004-08-02	4.23 2004-08-31	0.71	4.52	-9.52
2004 July	21	4.64 2004-07-01	3.90 2004-07-20	4.60 2004-07-01	4.25 2004-07-30	-7.61	0.87	-15.22
2004 June	21	4.64 2004-06-30	3.98 2004-06-18	4.13 2004-06-01	4.59 2004-06-30	11.14	12.35	-3.63
2004 May	20	4.28 2004-05-25	3.65 2004-05-12	3.88 2004-05-03	4.14 2004-05-28	6.70	10.31	-5.93
2004 April	21	4.00 2004-04-13	3.73 2004-04-01	3.73 2004-04-01	3.94 2004-04-30	5.63	7.24	0.00
2004 March	23	4.03 2004-03-12	3.54 2004-03-24	3.93 2004-03-01	3.69 2004-03-31	-6.11	2.54	-9.92
2004 February	19	4.23 2004-02-02	3.65 2004-02-25	4.11 2004-02-02	3.90 2004-02-27	-5.11	2.92	-11.19
2004 January	20	4.27 2004-01-06	4.01 2004-01-23	4.12 2004-01-02	4.13 2004-01-30	0.24	3.64	-2.67
2003 December	22	4.33 2003-12-31	3.78 2003-12-08	4.17 2003-12-01	4.17 2003-12-31	0.00	3.84	-9.35
2003 November	19	4.30 2003-11-18	3.73 2003-11-03	3.78 2003-11-03	4.20 2003-11-28	11.11	13.76	-1.32
2003 October	23	3.97 2003-10-29	2.60 2003-10-01	2.61 2003-10-01	3.76 2003-10-31	44.06	52.11	-0.38
2003 September	21	3.15 2003-09-03	2.57 2003-09-29	2.96 2003-09-02	2.62 2003-09-30	-11.49	6.42	-13.18
2003 August	21	3.18 2003-08-19	2.82 2003-08-06	3.02 2003-08-01	2.98 2003-08-29	-1.32	5.30	-6.62
2003 July	22	3.20 2003-07-29	2.78 2003-07-21	2.98 2003-07-01	3.03 2003-07-31	1.68	7.38	-6.71
2003 June	21	3.12 2003-06-18	2.75 2003-06-09	2.85 2003-06-02	2.97 2003-06-30	4.21	9.47	-3.51
2003 May	21	2.93 2003-05-29	2.11 2003-05-01	2.21 2003-05-01	2.82 2003-05-30	27.60	32.58	-4.52
2003 April	21	2.50 2003-04-24	2.12 2003-04-14	2.20 2003-04-01	2.23 2003-04-30	1.36	13.64	-3.64
2003 March	21	2.28 2003-03-26	2.00 2003-03-18	2.08 2003-03-03	2.20 2003-03-31	5.77	9.62	-3.85
2003 February	19	2.09 2003-02-27	1.80 2003-02-12	2.01 2003-02-03	2.06 2003-02-28	2.49	3.98	-10.45
2003 January	21	2.13 2003-01-13	1.76 2003-01-03	1.91 2003-01-02	2.02 2003-01-31	5.76	11.52	-7.85
2002 December	21	1.93 2002-12-31	1.70 2002-12-27	1.75 2002-12-02	1.85 2002-12-31	5.71	10.29	-2.86
2002 November	20	1.95 2002-11-25	1.59 2002-11-05	1.63 2002-11-01	1.80 2002-11-29	10.43	19.63	-2.45
2002 October	23	1.88 2002-10-18	1.58 2002-10-30	1.80 2002-10-01	1.64 2002-10-31	-8.89	4.44	-12.22
2002 September	20	2.45 2002-09-09	1.73 2002-09-19	2.40 2002-09-03	1.80 2002-09-30	-25.00	2.08	-27.92
2002 August	22	2.45 2002-08-30	1.91 2002-08-07	2.12 2002-08-01	2.41 2002-08-30	13.68	15.57	-9.91
2002 July	22	2.25 2002-07-25	1.71 2002-07-03	1.97 2002-07-01	2.10 2002-07-31	6.60	14.21	-13.20
2002 June	20	2.20 2002-06-19	1.96 2002-06-27	2.15 2002-06-03	2.05 2002-06-28	-4.65	2.33	-8.84
2002 May	22	2.44 2002-05-21	2.07 2002-05-30	2.35 2002-05-01	2.12 2002-05-31	-9.79	3.83	-11.91
2002 April	22	2.53 2002-04-25	2.18 2002-04-04	2.28 2002-04-01	2.38 2002-04-30	4.39	10.96	-4.39
2002 March	20	2.33 2002-03-27	1.77 2002-03-01	1.77 2002-03-01	2.28 2002-03-28	28.81	31.64	0.00
2002 February	19	2.47 2002-02-04	1.60 2002-02-21	2.32 2002-02-01	1.80 2002-02-28	-22.41	6.47	-31.03
2002 January	21	2.61 2002-01-15	2.20 2002-01-30	2.45 2002-01-02	2.33 2002-01-31	-4.90	6.53	-10.20
2001 December	20	2.44 2001-12-31	1.90 2001-12-03	1.92 2001-12-03	2.40 2001-12-31	25.00	27.08	-1.04
2001 November	21	2.03 2001-11-30	1.73 2001-11-12	1.88 2001-11-01	1.94 2001-11-30	3.19	7.98	-7.98
2001 October	23	2.32 2001-10-16	1.63 2001-10-05	1.72 2001-10-01	1.85 2001-10-31	7.56	34.88	-5.23
2001 September	15	2.55 2001-09-04	1.58 2001-09-17	2.50 2001-09-04	1.80 2001-09-28	-28.00	2.00	-36.80
2001 August	23	2.80 2001-08-08	2.41 2001-08-15	2.63 2001-08-01	2.50 2001-08-31	-4.94	6.46	-8.37
2001 July	21	2.80 2001-07-31	2.30 2001-07-11	2.58 2001-07-02	2.71 2001-07-31	5.04	8.53	-10.85
2001 June	21	2.79 2001-06-29	2.43 2001-06-15	2.51 2001-06-01	2.63 2001-06-29	4.78	11.16	-3.19
2001 May	22	2.91 2001-05-22	2.25 2001-05-08	2.33 2001-05-01	2.51 2001-05-31	7.73	24.89	-3.43
2001 April	20	2.35 2001-04-30	1.53 2001-04-04	1.95 2001-04-02	2.33 2001-04-30	19.49	20.51	-21.54
2001 March	22	1.96 2001-03-28	1.40 2001-03-23	1.76 2001-03-01	1.91 2001-03-30	8.52	11.36	-20.45
2001 February	19	2.94 2001-02-02	1.64 2001-02-21	2.86 2001-02-01	1.79 2001-02-28	-37.41	2.80	-42.66
2001 January	21	3.08 2001-01-24	1.98 2001-01-03	2.34 2001-01-02	2.83 2001-01-31	20.94	31.62	-15.38
2000 December	20	2.65 2000-12-29	1.83 2000-12-11	2.25 2000-12-01	2.36 2000-12-29	4.89	17.78	-18.67
2000 November	21	3.30 2000-11-01	2.20 2000-11-30	3.06 2000-11-01	2.23 2000-11-30	-27.12	7.84	-28.10
2000 October	22	3.67 2000-10-02	2.90 2000-10-25	3.67 2000-10-02	3.13 2000-10-31	-14.71	0.00	-20.98
2000 September	20	4.08 2000-09-29	2.56 2000-09-06	2.72 2000-09-01	3.70 2000-09-29	36.03	50.00	-5.88
2000 August	23	3.68 2000-08-01	2.55 2000-08-29	3.68 2000-08-01	2.76 2000-08-31	-25.00	0.00	-30.71
2000 July	20	3.80 2000-07-27	2.45 2000-07-03	2.51 2000-07-03	3.67 2000-07-31	46.22	51.39	-2.39
2000 June	22	2.90 2000-06-29	2.08 2000-06-02	2.09 2000-06-01	2.51 2000-06-30	20.10	38.76	-0.48
2000 May	22	2.46 2000-05-19	2.04 2000-05-03	2.39 2000-05-01	2.09 2000-05-31	-12.55	2.93	-14.64
2000 April	19	3.96 2000-04-07	2.24 2000-04-25	3.78 2000-04-03	2.40 2000-04-28	-36.51	4.76	-40.74
2000 March	23	5.37 2000-03-14	3.48 2000-03-02	3.58 2000-03-01	3.69 2000-03-31	3.07	50.00	-2.79
2000 February	20	3.73 2000-02-10	3.08 2000-02-22	3.23 2000-02-01	3.64 2000-02-29	12.69	15.48	-4.64
2000 January	20	4.03 2000-01-14	3.04 2000-01-11	3.54 2000-01-03	3.23 2000-01-31	-8.76	13.84	-14.12
1999 December	22	3.59 1999-12-31	1.98 1999-12-10	2.31 1999-12-01	3.59 1999-12-31	55.41	55.41	-14.29
1999 November	21	2.49 1999-11-08	2.21 1999-11-10	2.41 1999-11-01	2.30 1999-11-30	-4.56	3.32	-8.30
1999 October	21	2.50 1999-10-22	1.43 1999-10-13	2.35 1999-10-01	2.46 1999-10-29	4.68	6.38	-39.15
1999 September	21	3.19 1999-09-15	2.22 1999-09-29	2.90 1999-09-01	2.39 1999-09-30	-17.59	10.00	-23.45
1999 August	22	3.83 1999-08-03	2.34 1999-08-12	3.83 1999-08-02	2.87 1999-08-31	-25.07	0.00	-38.90
1999 July	21	4.80 1999-07-12	3.76 1999-07-30	4.33 1999-07-01	3.83 1999-07-30	-11.55	10.85	-13.16
1999 June	22	4.41 1999-06-30	3.50 1999-06-07	3.60 1999-06-01	4.35 1999-06-30	20.83	22.50	-2.78
1999 May	20	4.00 1999-05-12	3.40 1999-05-04	3.84 1999-05-03	3.63 1999-05-28	-5.47	4.17	-11.46
1999 April	21	4.86 1999-04-15	2.85 1999-04-01	2.95 1999-04-01	3.92 1999-04-30	32.88	64.75	-3.39
1999 March	23	3.35 1999-03-31	1.97 1999-03-01	1.98 1999-03-01	2.93 1999-03-31	47.98	69.19	-0.51
1999 February	19	2.40 1999-02-09	1.91 1999-02-22	2.35 1999-02-01	1.98 1999-02-26	-15.74	2.13	-18.72
1999 January	19	2.63 1999-01-25	1.26 1999-01-04	1.34 1999-01-04	2.35 1999-01-29	75.37	96.27	-5.97
1998 December	22	1.50 1998-12-18	0.83 1998-12-03	0.90 1998-12-01	1.26 1998-12-31	40.00	66.67	-7.78
1998 November	20	1.01 1998-11-04	0.83 1998-11-20	0.84 1998-11-02	0.90 1998-11-30	7.14	20.24	-1.19
1998 October	22	0.85 1998-10-27	0.60 1998-10-15	0.78 1998-10-01	0.84 1998-10-30	7.69	8.97	-23.08
1998 September	21	0.83 1998-09-24	0.55 1998-09-11	0.66 1998-09-01	0.78 1998-09-30	18.18	25.76	-16.67
1998 August	21	1.05 1998-08-03	0.66 1998-08-31	1.05 1998-08-03	0.66 1998-08-31	-37.14	0.00	-37.14
1998 July	22	1.09 1998-07-31	0.90 1998-07-01	0.90 1998-07-01	1.08 1998-07-31	20.00	21.11	0.00

CSGP best and worst after-hours sessions

This section shows best and worst after-hours sessions of CSGP in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2019
Month: 2019 February

Position	Date	Percentage
1	2019-02-26	9.47
2	2019-02-11	0.96
3	2019-02-22	0.63
4	2019-02-14	0.59
5	2019-02-12	0.57

Position	Date	Percentage
1	2019-02-26	9.47
2	2019-07-23	3.34
3	2019-01-03	1.41
4	2019-08-28	1.36
5	2019-08-23	1.33
6	2019-10-10	1.13
7	2019-12-31	1.12
8	2019-06-28	1.10
9	2019-01-17	1.00
10	2019-07-09	0.99
11	2019-01-07	0.99
12	2019-06-19	0.99
13	2019-09-03	0.98
14	2019-02-11	0.96
15	2019-06-03	0.96
16	2019-10-16	0.95
17	2019-12-05	0.95
18	2019-06-17	0.83
19	2019-06-10	0.76
20	2019-01-24	0.75
21	2019-10-21	0.75
22	2019-03-29	0.73
23	2019-10-31	0.71
24	2019-03-25	0.71
25	2019-06-07	0.70
26	2019-09-11	0.70
27	2019-08-05	0.68
28	2019-08-20	0.68
29	2019-09-24	0.66
30	2019-08-14	0.65
31	2019-03-01	0.65
32	2019-02-22	0.63
33	2019-01-29	0.63
34	2019-08-07	0.61
35	2019-11-01	0.60
36	2019-05-23	0.60
37	2019-02-14	0.59
38	2019-10-08	0.57
39	2019-02-12	0.57
40	2019-05-20	0.56
41	2019-02-21	0.54
42	2019-09-05	0.52
43	2019-03-28	0.52
44	2019-10-14	0.52
45	2019-11-14	0.51
46	2019-04-15	0.49
47	2019-10-03	0.49
48	2019-10-07	0.49
49	2019-04-04	0.48
50	2019-11-22	0.47

Position	Date	Percentage
1	2020-07-28	31.02
2	2019-02-26	9.47
3	2022-09-02	5.80
4	2021-03-04	5.74
5	2022-10-25	5.73
6	2020-02-11	5.49
7	2022-07-26	5.44
8	2022-04-26	4.83
9	2020-04-21	4.72
10	2022-11-09	4.50
11	2020-03-12	4.41
12	2020-03-23	4.11
13	2020-04-03	3.72
14	2021-12-06	3.39
15	2022-05-09	3.34
16	2019-07-23	3.34
17	2022-04-14	3.25
18	2020-06-23	3.11
19	2022-03-08	3.09
20	2018-04-23	3.09
21	2020-03-19	3.07
22	2020-11-06	2.99
23	2020-04-06	2.95
24	2020-06-15	2.90
25	2020-03-09	2.85
26	2020-04-16	2.77
27	2022-12-12	2.66
28	2020-04-28	2.58
29	2022-10-17	2.39
30	2021-11-26	2.32
31	2022-02-08	2.30
32	2022-11-17	2.19
33	2021-11-30	2.17
34	2020-04-13	2.14
35	2020-05-22	2.09
36	2022-08-09	2.09
37	2020-06-11	2.08
38	2021-03-08	2.07
39	2022-02-14	2.03
40	2020-04-23	1.99
41	2020-05-18	1.99
42	2022-05-16	1.98
43	2020-04-27	1.96
44	2020-11-04	1.92
45	2018-11-30	1.92
46	2020-11-03	1.89
47	2021-08-12	1.89
48	2022-10-03	1.86
49	2022-05-19	1.83
50	2020-03-16	1.79
51	2022-06-17	1.75
52	2021-04-14	1.75
53	2020-06-18	1.71
54	2022-07-14	1.71
55	2022-01-04	1.67
56	2022-04-11	1.65
57	2022-06-14	1.65
58	2022-03-15	1.64
59	2020-03-27	1.62
60	2020-11-20	1.56
61	2022-05-12	1.49
62	2020-03-03	1.48
63	2018-10-11	1.47
64	2020-11-10	1.44
65	2021-01-29	1.44
66	2022-10-13	1.44
67	2020-05-07	1.42
68	2020-05-15	1.42
69	2020-07-20	1.42
70	2019-01-03	1.41
71	2020-03-25	1.41
72	2021-04-30	1.38
73	2021-02-03	1.37
74	2022-03-28	1.37
75	2020-10-30	1.36
76	2019-08-28	1.36
77	2022-10-21	1.36
78	2022-07-18	1.35
79	2022-01-25	1.34
80	2019-08-23	1.33
81	2020-09-30	1.33
82	2018-10-26	1.32
83	2020-09-25	1.32
84	2022-12-30	1.31
85	2021-02-09	1.30
86	2022-04-27	1.30
87	2018-12-10	1.29
88	2022-10-14	1.29
89	2018-10-24	1.28
90	2022-11-14	1.22
91	2023-01-03	1.22
92	2020-02-04	1.20
93	2022-04-01	1.20
94	2023-01-05	1.20
95	2020-02-25	1.19
96	2022-10-31	1.18
97	2021-02-01	1.18
98	2020-12-17	1.17
99	2021-05-06	1.16
100	2020-09-21	1.14

Position	Date	Percentage
1	2020-07-28	31.02
2	2019-02-26	9.47
3	2016-04-27	6.74
4	2022-09-02	5.80
5	2014-05-29	5.79
6	2021-03-04	5.74
7	2022-10-25	5.73
8	2020-02-11	5.49
9	2022-07-26	5.44
10	2015-04-29	5.00
11	2022-04-26	4.83
12	2014-10-29	4.74
13	2020-04-21	4.72
14	2022-11-09	4.50
15	2020-03-12	4.41
16	2013-07-24	4.25
17	2017-04-26	4.19
18	2020-03-23	4.11
19	2020-04-03	3.72
20	2014-04-23	3.51
21	2014-04-17	3.44
22	2021-12-06	3.39
23	2019-07-23	3.34
24	2022-05-09	3.34
25	2022-04-14	3.25
26	2014-07-23	3.13
27	2020-06-23	3.11
28	2022-03-08	3.09
29	2018-04-23	3.09
30	2020-03-19	3.07
31	2020-11-06	2.99
32	2020-04-06	2.95
33	2020-06-15	2.90
34	2020-03-09	2.85
35	2020-04-16	2.77
36	2013-02-27	2.77
37	2015-08-24	2.76
38	2015-08-25	2.75
39	2022-12-12	2.66
40	2020-04-28	2.58
41	2022-10-17	2.39
42	2014-03-03	2.35
43	2021-11-26	2.32
44	2022-02-08	2.30
45	2022-11-17	2.19
46	2014-06-27	2.17
47	2021-11-30	2.17
48	2020-04-13	2.14
49	2022-08-09	2.09
50	2020-05-22	2.09
51	2020-06-11	2.08
52	2021-03-08	2.07
53	2014-08-15	2.06
54	2022-02-14	2.03
55	2020-05-18	1.99
56	2020-04-23	1.99
57	2022-05-16	1.98
58	2020-04-27	1.96
59	2016-11-04	1.96
60	2014-06-13	1.92
61	2020-11-04	1.92
62	2018-11-30	1.92
63	2020-11-03	1.89
64	2021-08-12	1.89
65	2014-12-17	1.87
66	2022-10-03	1.86
67	2016-02-12	1.84
68	2022-05-19	1.83
69	2020-03-16	1.79
70	2022-06-17	1.75
71	2021-04-14	1.75
72	2013-10-23	1.71
73	2020-06-18	1.71
74	2022-07-14	1.71
75	2015-03-19	1.67
76	2022-01-04	1.67
77	2015-09-04	1.66
78	2022-06-14	1.65
79	2022-04-11	1.65
80	2022-03-15	1.64
81	2020-03-27	1.62
82	2014-10-16	1.59
83	2020-11-20	1.56
84	2016-01-27	1.53
85	2013-10-09	1.49
86	2022-05-12	1.49
87	2013-05-02	1.48
88	2020-03-03	1.48
89	2018-10-11	1.47
90	2014-11-20	1.45
91	2020-11-10	1.44
92	2021-01-29	1.44
93	2022-10-13	1.44
94	2020-05-07	1.42
95	2020-05-15	1.42
96	2020-07-20	1.42
97	2015-07-09	1.42
98	2020-03-25	1.41
99	2019-01-03	1.41
100	2013-08-30	1.41

Position	Date	Percentage
1	2020-07-28	31.02
2	1998-12-17	19.20
3	1999-04-19	11.90
4	1999-01-15	11.63
5	2008-10-10	10.65
6	2019-02-26	9.47
7	1999-03-30	9.43
8	2001-08-07	8.53
9	1999-02-10	8.18
10	2008-04-23	7.74
11	1999-01-25	7.50
12	1999-05-03	7.34
13	2000-10-25	7.19
14	1998-09-14	7.14
15	2016-04-27	6.74
16	1998-10-15	6.67
17	1998-09-28	6.67
18	1999-10-19	6.49
19	1998-12-31	6.35
20	1999-01-04	6.35
21	2008-09-25	6.21
22	2000-12-12	6.05
23	2008-09-18	6.00
24	2002-05-13	5.99
25	2022-09-02	5.80
26	2014-05-29	5.79
27	2021-03-04	5.74
28	2022-10-25	5.73
29	2020-02-11	5.49
30	2022-07-26	5.44
31	1998-09-25	5.33
32	2001-10-30	5.17
33	1998-07-10	5.10
34	1998-10-08	5.00
35	2015-04-29	5.00
36	2022-04-26	4.83
37	2008-02-22	4.83
38	1999-03-18	4.76
39	2014-10-29	4.74
40	2010-02-19	4.73
41	2020-04-21	4.72
42	2010-05-07	4.66
43	2003-10-09	4.64
44	2002-09-19	4.62
45	1998-09-17	4.62
46	2008-07-15	4.58
47	1999-02-02	4.55
48	2002-06-03	4.55
49	2001-04-04	4.52
50	2000-12-04	4.52
51	2022-11-09	4.50
52	2020-03-12	4.41
53	2004-02-13	4.39
54	2008-10-29	4.39
55	2008-09-24	4.38
56	2007-06-20	4.26
57	2013-07-24	4.25
58	1998-07-28	4.21
59	2017-04-26	4.19
60	2005-04-20	4.15
61	2020-03-23	4.11
62	2007-08-16	4.01
63	1999-04-01	4.00
64	2011-10-26	3.97
65	2001-04-25	3.89
66	2000-01-13	3.85
67	1999-04-05	3.83
68	2008-09-17	3.80
69	2012-02-22	3.78
70	2011-11-29	3.77
71	2020-04-03	3.72
72	1998-09-11	3.64
73	2002-03-05	3.63
74	1999-02-08	3.56
75	2004-03-19	3.55
76	2001-12-20	3.52
77	2014-04-23	3.51
78	2001-09-26	3.51
79	1998-12-03	3.49
80	2006-06-01	3.48
81	2002-01-04	3.46
82	1999-09-13	3.45
83	2014-04-17	3.44
84	2011-11-25	3.44
85	2021-12-06	3.39
86	2019-07-23	3.34
87	2022-05-09	3.34
88	2000-08-28	3.33
89	2001-07-10	3.29
90	1998-09-04	3.28
91	1998-09-03	3.28
92	2001-11-07	3.26
93	2022-04-14	3.25
94	2002-12-31	3.24
95	2004-03-09	3.22
96	1999-03-29	3.20
97	2000-08-22	3.20
98	2014-07-23	3.13
99	2020-06-23	3.11
100	2018-04-23	3.09

Position	Date	Percentage
1	2019-02-06	-0.86
2	2019-02-15	-0.66
3	2019-02-07	-0.53
4	2019-02-20	-0.29
5	2019-02-05	-0.25

Position	Date	Percentage
1	2019-10-22	-7.09
2	2019-05-10	-1.75
3	2019-08-02	-1.70
4	2019-08-13	-1.50
5	2019-01-25	-1.22
6	2019-05-03	-1.08
7	2019-12-02	-1.06
8	2019-01-11	-1.00
9	2019-05-30	-0.97
10	2019-08-06	-0.96
11	2019-05-16	-0.91
12	2019-01-02	-0.90
13	2019-11-18	-0.90
14	2019-04-23	-0.87
15	2019-02-06	-0.86
16	2019-03-07	-0.83
17	2019-11-19	-0.81
18	2019-08-27	-0.80
19	2019-05-14	-0.75
20	2019-09-09	-0.73
21	2019-05-06	-0.73
22	2019-05-22	-0.72
23	2019-08-30	-0.72
24	2019-10-04	-0.70
25	2019-05-17	-0.70
26	2019-02-15	-0.66
27	2019-07-29	-0.65
28	2019-03-21	-0.65
29	2019-09-19	-0.63
30	2019-11-05	-0.61
31	2019-01-18	-0.58
32	2019-01-16	-0.57
33	2019-06-20	-0.56
34	2019-10-01	-0.55
35	2019-05-08	-0.54
36	2019-02-07	-0.53
37	2019-05-28	-0.53
38	2019-05-09	-0.51
39	2019-10-28	-0.50
40	2019-09-13	-0.47
41	2019-09-30	-0.47
42	2019-05-01	-0.46
43	2019-03-22	-0.45
44	2019-09-25	-0.44
45	2019-12-30	-0.44
46	2019-04-18	-0.42
47	2019-06-11	-0.42
48	2019-08-09	-0.39
49	2019-11-15	-0.39
50	2019-07-17	-0.36

Position	Date	Percentage
1	2022-02-22	-21.48
2	2021-07-27	-10.13
3	2020-03-13	-10.12
4	2019-10-22	-7.09
5	2020-03-06	-6.55
6	2020-03-17	-6.14
7	2021-02-12	-5.33
8	2023-02-21	-4.50
9	2020-03-11	-4.04
10	2020-05-20	-3.65
11	2022-02-23	-3.48
12	2020-03-05	-3.47
13	2020-02-27	-3.26
14	2020-03-31	-3.13
15	2020-11-09	-3.10
16	2020-03-10	-3.04
17	2022-10-12	-3.01
18	2020-10-27	-3.00
19	2022-06-10	-2.94
20	2020-03-26	-2.61
21	2018-12-26	-2.55
22	2020-03-04	-2.50
23	2022-09-13	-2.49
24	2020-06-12	-2.41
25	2022-03-09	-2.28
26	2018-10-23	-2.14
27	2022-09-12	-2.12
28	2021-02-16	-2.12
29	2021-05-10	-2.11
30	2022-06-15	-2.11
31	2020-04-01	-2.04
32	2020-05-19	-2.03
33	2022-04-05	-2.03
34	2022-05-17	-2.01
35	2020-08-03	-2.00
36	2021-02-23	-1.96
37	2022-09-15	-1.96
38	2022-02-09	-1.94
39	2021-08-03	-1.94
40	2020-02-21	-1.91
41	2020-09-04	-1.89
42	2020-05-08	-1.86
43	2022-07-12	-1.79
44	2022-01-24	-1.77
45	2022-02-02	-1.76
46	2020-02-26	-1.76
47	2019-05-10	-1.75
48	2019-08-02	-1.70
49	2018-12-04	-1.69
50	2020-12-18	-1.68
51	2022-06-02	-1.67
52	2023-02-15	-1.67
53	2022-08-04	-1.66
54	2020-10-14	-1.63
55	2018-11-19	-1.57
56	2021-04-27	-1.55
57	2022-06-09	-1.54
58	2019-08-13	-1.50
59	2023-01-24	-1.48
60	2020-01-24	-1.43
61	2022-10-06	-1.41
62	2022-12-14	-1.38
63	2021-05-18	-1.37
64	2018-04-03	-1.36
65	2022-11-16	-1.36
66	2020-09-18	-1.35
67	2018-10-22	-1.35
68	2020-04-20	-1.34
69	2018-12-31	-1.33
70	2018-10-25	-1.31
71	2022-06-29	-1.30
72	2023-02-02	-1.29
73	2023-01-04	-1.29
74	2021-05-03	-1.27
75	2022-08-18	-1.27
76	2021-07-07	-1.25
77	2022-03-17	-1.25
78	2020-04-29	-1.24
79	2021-01-28	-1.24
80	2020-06-03	-1.23
81	2022-12-02	-1.23
82	2019-01-25	-1.22
83	2020-10-01	-1.20
84	2021-03-17	-1.17
85	2023-02-03	-1.16
86	2022-05-23	-1.11
87	2021-01-26	-1.11
88	2021-02-25	-1.10
89	2022-12-16	-1.10
90	2020-09-16	-1.10
91	2018-12-21	-1.09
92	2022-07-07	-1.09
93	2020-04-14	-1.09
94	2020-09-24	-1.09
95	2022-05-04	-1.08
96	2020-06-10	-1.08
97	2020-07-13	-1.08
98	2019-05-03	-1.08
99	2022-05-02	-1.07
100	2018-07-02	-1.06

Position	Date	Percentage
1	2022-02-22	-21.48
2	2021-07-27	-10.13
3	2020-03-13	-10.12
4	2019-10-22	-7.09
5	2020-03-06	-6.55
6	2020-03-17	-6.14
7	2015-08-21	-5.73
8	2021-02-12	-5.33
9	2016-07-27	-5.25
10	2016-06-23	-4.65
11	2023-02-21	-4.50
12	2017-02-22	-4.38
13	2015-02-25	-4.07
14	2020-03-11	-4.04
15	2020-05-20	-3.65
16	2022-02-23	-3.48
17	2020-03-05	-3.47
18	2020-02-27	-3.26
19	2020-03-31	-3.13
20	2016-01-14	-3.11
21	2020-11-09	-3.10
22	2020-03-10	-3.04
23	2022-10-12	-3.01
24	2020-10-27	-3.00
25	2022-06-10	-2.94
26	2020-03-26	-2.61
27	2018-12-26	-2.55
28	2020-03-04	-2.50
29	2022-09-13	-2.49
30	2020-06-12	-2.41
31	2016-10-26	-2.39
32	2022-03-09	-2.28
33	2018-10-23	-2.14
34	2021-02-16	-2.12
35	2022-09-12	-2.12
36	2022-06-15	-2.11
37	2021-05-10	-2.11
38	2020-04-01	-2.04
39	2022-04-05	-2.03
40	2020-05-19	-2.03
41	2014-01-30	-2.01
42	2022-05-17	-2.01
43	2020-08-03	-2.00
44	2021-02-23	-1.96
45	2022-09-15	-1.96
46	2016-01-05	-1.95
47	2021-08-03	-1.94
48	2022-02-09	-1.94
49	2016-01-19	-1.92
50	2020-02-21	-1.91
51	2016-02-05	-1.90
52	2020-09-04	-1.89
53	2020-05-08	-1.86
54	2015-08-31	-1.81
55	2016-01-06	-1.80
56	2022-07-12	-1.79
57	2022-01-24	-1.77
58	2020-02-26	-1.76
59	2022-02-02	-1.76
60	2019-05-10	-1.75
61	2016-11-08	-1.74
62	2019-08-02	-1.70
63	2018-12-04	-1.69
64	2015-09-10	-1.69
65	2020-12-18	-1.68
66	2023-02-15	-1.67
67	2022-06-02	-1.67
68	2013-04-04	-1.67
69	2015-02-27	-1.66
70	2022-08-04	-1.66
71	2016-06-24	-1.64
72	2015-12-31	-1.64
73	2020-10-14	-1.63
74	2017-12-11	-1.58
75	2018-02-05	-1.57
76	2018-11-19	-1.57
77	2021-04-27	-1.55
78	2022-06-09	-1.54
79	2015-09-21	-1.51
80	2019-08-13	-1.50
81	2015-01-26	-1.49
82	2023-01-24	-1.48
83	2015-01-13	-1.48
84	2014-01-28	-1.47
85	2014-10-14	-1.44
86	2020-01-24	-1.43
87	2022-10-06	-1.41
88	2016-02-10	-1.40
89	2022-12-14	-1.38
90	2021-05-18	-1.37
91	2018-04-03	-1.36
92	2022-11-16	-1.36
93	2018-10-22	-1.35
94	2020-09-18	-1.35
95	2020-04-20	-1.34
96	2018-12-31	-1.33
97	2013-08-26	-1.33
98	2014-06-02	-1.32
99	2018-10-25	-1.31
100	2022-06-29	-1.30

Position	Date	Percentage
1	2022-02-22	-21.48
2	2021-07-27	-10.13
3	2020-03-13	-10.12
4	2001-09-10	-9.90
5	2001-09-19	-9.55
6	2000-03-16	-8.08
7	1998-09-16	-7.58
8	2019-10-22	-7.09
9	2000-04-10	-7.01
10	2000-05-18	-6.67
11	1998-09-10	-6.67
12	2020-03-06	-6.55
13	2000-04-13	-6.17
14	2020-03-17	-6.14
15	2002-02-25	-5.91
16	2001-05-17	-5.80
17	1998-10-07	-5.80
18	2000-06-14	-5.77
19	2015-08-21	-5.73
20	2000-11-14	-5.40
21	2021-02-12	-5.33
22	2000-08-18	-5.32
23	2016-07-27	-5.25
24	2010-11-10	-5.20
25	1999-02-23	-5.16
26	1998-10-01	-5.13
27	2001-01-02	-5.09
28	2000-05-08	-4.94
29	1998-09-15	-4.92
30	2000-05-19	-4.88
31	1998-10-13	-4.76
32	2000-11-13	-4.76
33	2000-08-11	-4.76
34	1998-08-25	-4.76
35	1998-09-09	-4.76
36	2001-04-20	-4.66
37	2016-06-23	-4.65
38	2008-10-23	-4.63
39	1998-09-01	-4.55
40	2023-02-21	-4.50
41	2000-11-15	-4.44
42	2001-09-28	-4.44
43	2001-01-03	-4.42
44	2017-02-22	-4.38
45	1999-02-09	-4.35
46	2001-03-20	-4.29
47	2003-05-20	-4.26
48	2000-03-07	-4.22
49	2000-12-20	-4.19
50	2000-12-19	-4.13
51	1998-09-21	-4.11
52	1999-12-09	-4.11
53	2001-11-29	-4.10
54	2015-02-25	-4.07
55	2020-03-11	-4.04
56	1998-07-21	-4.00
57	2000-04-26	-4.00
58	2000-07-18	-3.98
59	1998-10-23	-3.95
60	2002-03-14	-3.94
61	1999-10-14	-3.91
62	2002-06-28	-3.90
63	2001-08-16	-3.85
64	2001-10-19	-3.79
65	2001-10-08	-3.78
66	2002-08-22	-3.77
67	2001-10-25	-3.76
68	1999-01-12	-3.72
69	2005-02-16	-3.70
70	2008-11-28	-3.68
71	2009-11-25	-3.67
72	2020-05-20	-3.65
73	2002-07-01	-3.65
74	2002-01-14	-3.64
75	2001-02-09	-3.61
76	2011-08-05	-3.57
77	2000-07-14	-3.57
78	2009-02-19	-3.57
79	2001-01-10	-3.56
80	2008-10-16	-3.51
81	2022-02-23	-3.48
82	2020-03-05	-3.47
83	2002-04-08	-3.46
84	2000-06-15	-3.45
85	2001-12-14	-3.43
86	2000-06-28	-3.42
87	2009-03-17	-3.41
88	2000-10-26	-3.41
89	2001-09-17	-3.39
90	2008-10-07	-3.33
91	2000-12-26	-3.33
92	2012-04-26	-3.30
93	1998-11-09	-3.30
94	2001-02-23	-3.30
95	2001-06-07	-3.28
96	2010-02-17	-3.27
97	2007-10-24	-3.26
98	1999-04-13	-3.26
99	2020-02-27	-3.26
100	2011-10-31	-3.25

CSGP best and worst intraday sessions

This section shows best and worst intraday sessions of CSGP in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2019
Month: 2019 February

Position	Date	Percentage
1	2019-02-27	2.09
2	2019-02-08	1.89
3	2019-02-07	1.38
4	2019-02-04	1.37
5	2019-02-22	1.28

Position	Date	Percentage
1	2019-10-23	6.52
2	2019-07-24	4.67
3	2019-06-05	4.31
4	2019-03-01	4.24
5	2019-10-09	3.29
6	2019-08-07	3.02
7	2019-08-08	3.01
8	2019-09-17	2.87
9	2019-05-14	2.84
10	2019-11-18	2.77
11	2019-09-30	2.67
12	2019-05-06	2.57
13	2019-11-25	2.49
14	2019-01-09	2.32
15	2019-05-15	2.20
16	2019-12-13	2.18
17	2019-03-21	2.18
18	2019-09-16	2.15
19	2019-04-25	2.12
20	2019-02-27	2.09
21	2019-04-01	2.06
22	2019-06-28	2.04
23	2019-01-04	2.02
24	2019-11-15	1.99
25	2019-01-10	1.96
26	2019-11-05	1.93
27	2019-12-20	1.89
28	2019-02-08	1.89
29	2019-01-17	1.75
30	2019-10-07	1.74
31	2019-01-31	1.72
32	2019-01-25	1.61
33	2019-06-06	1.58
34	2019-05-02	1.58
35	2019-11-11	1.58
36	2019-04-22	1.54
37	2019-12-16	1.53
38	2019-06-27	1.53
39	2019-03-08	1.52
40	2019-08-16	1.51
41	2019-11-20	1.47
42	2019-06-21	1.47
43	2019-09-12	1.46
44	2019-04-30	1.45
45	2019-07-10	1.43
46	2019-02-07	1.38
47	2019-02-04	1.37
48	2019-04-23	1.35
49	2019-03-11	1.31
50	2019-05-16	1.31

Position	Date	Percentage
1	2022-02-24	17.35
2	2022-07-27	8.88
3	2021-07-28	8.69
4	2022-02-23	8.26
5	2020-04-06	7.21
6	2020-03-02	6.55
7	2019-10-23	6.52
8	2020-03-26	6.46
9	2020-05-14	6.15
10	2022-03-18	5.57
11	2022-03-17	5.55
12	2020-02-12	4.98
13	2020-03-04	4.96
14	2018-11-20	4.82
15	2022-06-24	4.75
16	2019-07-24	4.67
17	2022-01-11	4.64
18	2021-12-02	4.60
19	2022-06-02	4.59
20	2018-12-26	4.53
21	2020-04-29	4.39
22	2018-12-06	4.39
23	2019-06-05	4.31
24	2019-03-01	4.24
25	2022-10-25	3.98
26	2021-04-01	3.85
27	2020-04-27	3.83
28	2022-06-22	3.77
29	2020-03-13	3.75
30	2020-10-29	3.73
31	2020-09-25	3.67
32	2022-03-22	3.62
33	2018-10-16	3.60
34	2018-11-28	3.56
35	2022-11-30	3.51
36	2022-01-31	3.50
37	2018-11-26	3.50
38	2022-10-13	3.42
39	2020-12-17	3.38
40	2022-03-15	3.38
41	2018-11-15	3.37
42	2021-02-17	3.35
43	2022-05-12	3.31
44	2020-04-08	3.29
45	2019-10-09	3.29
46	2022-04-19	3.28
47	2022-09-07	3.16
48	2022-05-13	3.16
49	2020-02-28	3.14
50	2022-07-29	3.13
51	2021-05-11	3.10
52	2022-09-19	3.09
53	2020-05-04	3.05
54	2019-08-07	3.02
55	2023-01-11	3.01
56	2018-04-04	3.01
57	2019-08-08	3.01
58	2022-05-27	2.98
59	2020-02-04	2.97
60	2020-12-21	2.97
61	2018-03-05	2.97
62	2018-12-27	2.95
63	2023-02-15	2.94
64	2018-10-31	2.90
65	2020-05-11	2.88
66	2019-09-17	2.87
67	2023-02-07	2.85
68	2019-05-14	2.84
69	2020-11-03	2.82
70	2020-09-15	2.80
71	2021-06-17	2.77
72	2019-11-18	2.77
73	2023-01-20	2.76
74	2018-03-20	2.73
75	2020-04-09	2.72
76	2021-05-19	2.69
77	2020-05-20	2.69
78	2019-09-30	2.67
79	2020-12-28	2.66
80	2020-11-30	2.63
81	2020-06-30	2.63
82	2021-10-14	2.61
83	2022-10-03	2.61
84	2020-01-02	2.60
85	2020-09-14	2.58
86	2019-05-06	2.57
87	2022-05-19	2.56
88	2019-11-25	2.49
89	2021-05-07	2.48
90	2022-12-08	2.48
91	2018-08-02	2.47
92	2022-05-25	2.43
93	2020-12-04	2.42
94	2022-09-28	2.37
95	2019-01-09	2.32
96	2021-01-20	2.30
97	2022-02-25	2.30
98	2020-06-25	2.29
99	2020-03-27	2.29
100	2021-03-31	2.29

Position	Date	Percentage
1	2022-02-24	17.35
2	2013-07-25	12.38
3	2022-07-27	8.88
4	2021-07-28	8.69
5	2022-02-23	8.26
6	2014-09-11	7.85
7	2014-02-21	7.32
8	2020-04-06	7.21
9	2020-03-02	6.55
10	2019-10-23	6.52
11	2015-02-26	6.47
12	2020-03-26	6.46
13	2020-05-14	6.15
14	2022-03-18	5.57
15	2014-02-13	5.56
16	2022-03-17	5.55
17	2015-10-29	5.41
18	2020-02-12	4.98
19	2020-03-04	4.96
20	2018-11-20	4.82
21	2013-06-18	4.81
22	2022-06-24	4.75
23	2016-02-09	4.69
24	2019-07-24	4.67
25	2022-01-11	4.64
26	2021-12-02	4.60
27	2022-06-02	4.59
28	2018-12-26	4.53
29	2014-03-04	4.39
30	2020-04-29	4.39
31	2018-12-06	4.39
32	2015-09-30	4.34
33	2019-06-05	4.31
34	2016-03-16	4.31
35	2019-03-01	4.24
36	2016-02-26	4.19
37	2015-10-02	4.16
38	2022-10-25	3.98
39	2014-07-24	3.85
40	2016-02-17	3.85
41	2021-04-01	3.85
42	2020-04-27	3.83
43	2014-01-31	3.80
44	2022-06-22	3.77
45	2020-03-13	3.75
46	2018-01-18	3.73
47	2020-10-29	3.73
48	2016-02-04	3.67
49	2020-09-25	3.67
50	2016-11-14	3.64
51	2014-04-09	3.62
52	2022-03-22	3.62
53	2018-10-16	3.60
54	2014-04-16	3.57
55	2018-11-28	3.56
56	2017-04-27	3.54
57	2015-04-10	3.54
58	2022-11-30	3.51
59	2018-11-26	3.50
60	2022-01-31	3.50
61	2018-01-03	3.50
62	2015-01-16	3.49
63	2022-10-13	3.42
64	2013-03-01	3.40
65	2020-12-17	3.38
66	2022-03-15	3.38
67	2018-11-15	3.37
68	2021-02-17	3.35
69	2014-06-06	3.35
70	2022-05-12	3.31
71	2019-10-09	3.29
72	2015-01-23	3.29
73	2020-04-08	3.29
74	2022-04-19	3.28
75	2017-10-11	3.25
76	2013-12-06	3.22
77	2022-09-07	3.16
78	2022-05-13	3.16
79	2013-11-13	3.16
80	2016-11-09	3.15
81	2020-02-28	3.14
82	2022-07-29	3.13
83	2014-03-20	3.13
84	2016-09-12	3.13
85	2014-02-24	3.12
86	2021-05-11	3.10
87	2022-09-19	3.09
88	2020-05-04	3.05
89	2019-08-07	3.02
90	2023-01-11	3.01
91	2018-04-04	3.01
92	2019-08-08	3.01
93	2015-02-25	3.01
94	2022-05-27	2.98
95	2020-12-21	2.97
96	2020-02-04	2.97
97	2018-03-05	2.97
98	2014-06-04	2.95
99	2018-12-27	2.95
100	2018-02-13	2.94

Position	Date	Percentage
1	1999-01-07	44.68
2	2000-12-28	23.94
3	2001-01-03	21.46
4	1999-10-20	20.81
5	1999-04-14	20.79
6	1999-12-31	19.27
7	1998-12-17	19.05
8	2001-09-19	18.45
9	2022-02-24	17.35
10	2001-04-26	17.11
11	2000-09-28	16.28
12	2000-05-05	16.19
13	1999-12-17	15.64
14	2000-07-13	15.11
15	2001-04-10	14.04
16	2002-07-24	13.90
17	2006-04-27	13.80
18	2000-02-23	13.79
19	1998-09-16	13.79
20	2000-06-14	13.54
21	1998-12-16	12.90
22	2002-03-04	12.78
23	2000-06-29	12.60
24	2008-10-31	12.50
25	2013-07-25	12.38
26	1999-10-14	11.88
27	2000-11-15	11.41
28	2001-04-05	11.11
29	2000-03-13	11.09
30	2009-03-18	10.98
31	1998-10-26	10.96
32	2000-01-21	10.60
33	2001-05-17	10.40
34	2006-03-29	10.37
35	2000-04-07	10.29
36	2007-04-26	10.27
37	2000-03-07	10.23
38	1998-07-30	10.10
39	2003-10-29	9.89
40	2000-03-17	9.89
41	1999-03-16	9.85
42	2000-05-19	9.82
43	2001-03-27	9.49
44	2002-02-25	9.41
45	2000-03-16	9.27
46	2008-09-18	9.25
47	2002-03-08	9.22
48	2008-10-08	9.09
49	2003-05-28	9.06
50	2000-07-17	8.95
51	2000-09-25	8.88
52	2022-07-27	8.88
53	2007-02-22	8.82
54	2021-07-28	8.69
55	2000-03-03	8.67
56	2000-06-02	8.65
57	2001-10-10	8.62
58	2001-01-11	8.61
59	1998-10-23	8.57
60	2001-01-24	8.54
61	2001-03-30	8.52
62	2003-05-21	8.44
63	2000-07-14	8.39
64	2000-06-09	8.37
65	2000-08-18	8.27
66	2000-07-06	8.27
67	2022-02-23	8.26
68	2008-11-24	8.25
69	2004-03-11	8.17
70	2008-01-23	8.06
71	1999-04-22	8.05
72	2000-12-12	8.04
73	1998-09-23	8.00
74	2002-01-15	7.98
75	2001-02-26	7.95
76	2001-10-11	7.89
77	2000-12-27	7.88
78	2014-09-11	7.85
79	2001-11-14	7.78
80	2000-08-21	7.72
81	1999-03-25	7.69
82	2000-05-18	7.62
83	1999-09-15	7.51
84	2004-12-28	7.47
85	1999-03-18	7.44
86	2000-01-13	7.37
87	1998-09-18	7.35
88	1998-10-20	7.35
89	2014-02-21	7.32
90	2002-08-19	7.21
91	2020-04-06	7.21
92	2002-04-24	7.20
93	1999-09-30	7.17
94	2000-06-05	7.14
95	2002-05-17	7.11
96	2006-06-02	7.08
97	2000-11-14	6.92
98	2008-01-31	6.82
99	2001-10-15	6.80
100	2011-10-04	6.75

Position	Date	Percentage
1	2019-02-11	-1.83
2	2019-02-26	-1.07
3	2019-02-21	-0.98
4	2019-02-06	-0.90
5	2019-02-25	-0.75

Position	Date	Percentage
1	2019-09-09	-6.36
2	2019-10-22	-3.54
3	2019-04-24	-3.34
4	2019-09-27	-3.16
5	2019-03-04	-2.92
6	2019-10-08	-2.89
7	2019-08-14	-2.77
8	2019-06-25	-2.62
9	2019-06-03	-2.40
10	2019-09-13	-2.38
11	2019-10-14	-2.17
12	2019-12-10	-2.14
13	2019-12-12	-2.03
14	2019-09-11	-1.91
15	2019-05-23	-1.89
16	2019-02-11	-1.83
17	2019-08-01	-1.83
18	2019-06-11	-1.78
19	2019-12-18	-1.76
20	2019-01-23	-1.72
21	2019-10-16	-1.58
22	2019-10-17	-1.54
23	2019-04-16	-1.51
24	2019-12-02	-1.44
25	2019-05-07	-1.43
26	2019-11-04	-1.41
27	2019-04-04	-1.40
28	2019-08-23	-1.38
29	2019-09-24	-1.38
30	2019-10-04	-1.36
31	2019-01-03	-1.33
32	2019-11-21	-1.25
33	2019-07-30	-1.21
34	2019-07-19	-1.20
35	2019-10-28	-1.20
36	2019-06-20	-1.19
37	2019-08-27	-1.18
38	2019-12-04	-1.18
39	2019-03-22	-1.17
40	2019-03-26	-1.15
41	2019-06-24	-1.13
42	2019-10-02	-1.13
43	2019-10-30	-1.13
44	2019-08-02	-1.11
45	2019-08-22	-1.09
46	2019-02-26	-1.07
47	2019-08-29	-1.06
48	2019-10-25	-1.03
49	2019-12-06	-1.01
50	2019-04-17	-1.01

Position	Date	Percentage
1	2020-07-29	-11.70
2	2021-10-27	-9.66
3	2020-06-24	-7.46
4	2022-03-07	-7.37
5	2021-04-28	-6.52
6	2019-09-09	-6.36
7	2022-02-11	-5.51
8	2020-04-21	-5.44
9	2021-12-01	-5.31
10	2020-03-23	-5.25
11	2020-04-01	-5.13
12	2020-07-13	-5.10
13	2022-05-10	-5.05
14	2022-05-11	-5.03
15	2022-01-05	-4.98
16	2020-04-20	-4.74
17	2020-06-11	-4.64
18	2020-03-20	-4.54
19	2022-05-05	-4.54
20	2020-05-12	-4.38
21	2020-02-05	-4.09
22	2018-10-24	-4.06
23	2021-01-04	-3.96
24	2021-06-28	-3.72
25	2022-04-12	-3.70
26	2022-04-26	-3.66
27	2020-05-13	-3.62
28	2018-12-04	-3.58
29	2021-02-22	-3.55
30	2019-10-22	-3.54
31	2020-04-28	-3.51
32	2020-02-26	-3.44
33	2021-03-02	-3.41
34	2018-11-14	-3.38
35	2020-12-01	-3.35
36	2018-03-22	-3.35
37	2019-04-24	-3.34
38	2022-10-14	-3.30
39	2020-10-19	-3.27
40	2022-05-06	-3.23
41	2020-03-11	-3.21
42	2020-05-01	-3.19
43	2018-12-18	-3.19
44	2018-12-21	-3.17
45	2019-09-27	-3.16
46	2022-04-15	-3.15
47	2022-04-14	-3.15
48	2018-04-02	-3.14
49	2018-10-29	-3.06
50	2022-02-22	-3.05
51	2023-02-03	-3.04
52	2018-04-25	-3.01
53	2022-11-01	-3.00
54	2020-09-03	-2.98
55	2021-05-12	-2.92
56	2019-03-04	-2.92
57	2019-10-08	-2.89
58	2022-01-26	-2.88
59	2018-11-19	-2.83
60	2021-03-03	-2.83
61	2022-12-15	-2.82
62	2020-11-18	-2.79
63	2020-12-29	-2.78
64	2020-09-23	-2.77
65	2018-06-25	-2.77
66	2019-08-14	-2.77
67	2018-12-17	-2.76
68	2020-12-02	-2.73
69	2023-01-18	-2.73
70	2023-01-05	-2.71
71	2020-08-11	-2.71
72	2021-06-29	-2.70
73	2022-12-09	-2.69
74	2021-03-24	-2.67
75	2022-05-18	-2.67
76	2018-09-17	-2.64
77	2022-03-31	-2.63
78	2019-06-25	-2.62
79	2020-09-04	-2.60
80	2021-01-14	-2.60
81	2021-11-30	-2.59
82	2020-11-24	-2.58
83	2020-01-23	-2.55
84	2018-11-27	-2.55
85	2022-04-21	-2.55
86	2022-12-13	-2.52
87	2018-09-19	-2.51
88	2022-03-03	-2.50
89	2020-08-03	-2.50
90	2022-08-26	-2.48
91	2021-10-28	-2.45
92	2020-04-16	-2.44
93	2021-05-05	-2.41
94	2019-06-03	-2.40
95	2022-01-07	-2.40
96	2022-07-12	-2.40
97	2022-06-09	-2.40
98	2019-09-13	-2.38
99	2020-09-08	-2.37
100	2018-07-27	-2.36

Position	Date	Percentage
1	2020-07-29	-11.70
2	2021-10-27	-9.66
3	2014-04-24	-9.29
4	2020-06-24	-7.46
5	2022-03-07	-7.37
6	2014-04-04	-7.31
7	2016-02-08	-7.05
8	2014-04-10	-6.90
9	2014-05-30	-6.60
10	2021-04-28	-6.52
11	2019-09-09	-6.36
12	2015-02-17	-6.28
13	2016-12-01	-6.24
14	2016-10-27	-5.78
15	2022-02-11	-5.51
16	2020-04-21	-5.44
17	2021-12-01	-5.31
18	2020-03-23	-5.25
19	2020-04-01	-5.13
20	2020-07-13	-5.10
21	2022-05-10	-5.05
22	2022-05-11	-5.03
23	2022-01-05	-4.98
24	2014-01-27	-4.87
25	2020-04-20	-4.74
26	2016-02-05	-4.73
27	2020-06-11	-4.64
28	2022-05-05	-4.54
29	2020-03-20	-4.54
30	2020-05-12	-4.38
31	2016-09-09	-4.24
32	2014-04-07	-4.09
33	2020-02-05	-4.09
34	2018-10-24	-4.06
35	2017-06-09	-3.99
36	2021-01-04	-3.96
37	2015-03-25	-3.93
38	2014-07-08	-3.84
39	2016-01-25	-3.82
40	2015-04-13	-3.81
41	2016-01-13	-3.79
42	2021-06-28	-3.72
43	2016-01-07	-3.71
44	2022-04-12	-3.70
45	2022-04-26	-3.66
46	2016-02-02	-3.65
47	2013-10-09	-3.64
48	2013-11-07	-3.62
49	2020-05-13	-3.62
50	2018-12-04	-3.58
51	2021-02-22	-3.55
52	2019-10-22	-3.54
53	2020-04-28	-3.51
54	2017-07-27	-3.48
55	2013-12-11	-3.47
56	2014-10-13	-3.44
57	2020-02-26	-3.44
58	2014-04-11	-3.43
59	2021-03-02	-3.41
60	2018-11-14	-3.38
61	2020-12-01	-3.35
62	2018-03-22	-3.35
63	2019-04-24	-3.34
64	2017-09-26	-3.33
65	2022-10-14	-3.30
66	2016-06-27	-3.30
67	2020-10-19	-3.27
68	2014-10-09	-3.24
69	2022-05-06	-3.23
70	2014-05-13	-3.23
71	2016-03-23	-3.22
72	2020-03-11	-3.21
73	2018-12-18	-3.19
74	2020-05-01	-3.19
75	2018-12-21	-3.17
76	2019-09-27	-3.16
77	2022-04-15	-3.15
78	2022-04-14	-3.15
79	2018-04-02	-3.14
80	2016-03-08	-3.11
81	2014-03-26	-3.10
82	2015-07-31	-3.08
83	2014-03-25	-3.07
84	2018-10-29	-3.06
85	2022-02-22	-3.05
86	2023-02-03	-3.04
87	2018-04-25	-3.01
88	2022-11-01	-3.00
89	2015-07-30	-2.99
90	2017-12-04	-2.98
91	2020-09-03	-2.98
92	2015-01-15	-2.97
93	2019-03-04	-2.92
94	2021-05-12	-2.92
95	2013-08-15	-2.91
96	2014-07-31	-2.91
97	2019-10-08	-2.89
98	2022-01-26	-2.88
99	2016-01-04	-2.85
100	2013-04-15	-2.83

Position	Date	Percentage
1	1999-04-19	-19.95
2	2001-02-15	-15.32
3	1999-10-12	-13.85
4	2002-02-13	-13.42
5	1999-08-10	-12.85
6	2000-04-25	-12.64
7	2000-05-02	-12.61
8	1999-04-20	-12.41
9	2008-11-10	-12.30
10	2001-08-08	-12.14
11	2020-07-29	-11.70
12	2008-10-09	-11.50
13	2001-04-03	-11.41
14	2000-06-30	-11.31
15	2000-01-03	-11.30
16	2008-11-19	-11.18
17	2000-12-29	-10.94
18	2001-10-30	-10.77
19	2006-07-28	-10.68
20	2000-01-20	-10.49
21	2008-09-22	-10.36
22	2004-10-20	-10.34
23	2008-10-23	-10.25
24	2000-08-03	-10.06
25	2021-10-27	-9.66
26	2008-10-14	-9.56
27	2008-09-26	-9.43
28	2014-04-24	-9.29
29	1999-10-04	-9.25
30	2001-05-08	-9.09
31	1999-05-04	-8.95
32	2000-06-19	-8.92
33	2000-08-22	-8.77
34	2001-02-20	-8.60
35	1999-08-04	-8.57
36	1998-07-10	-8.41
37	2002-11-26	-8.38
38	2001-09-05	-8.33
39	2008-12-01	-8.28
40	2001-09-26	-8.06
41	2000-06-12	-8.02
42	2000-08-08	-8.01
43	1998-10-07	-8.00
44	2000-01-31	-7.98
45	1999-01-21	-7.92
46	2006-07-27	-7.92
47	2002-06-03	-7.91
48	2000-03-28	-7.87
49	1999-05-03	-7.81
50	2000-06-13	-7.79
51	1999-09-16	-7.77
52	2002-02-19	-7.77
53	1998-10-08	-7.69
54	2001-01-02	-7.69
55	1999-08-03	-7.65
56	2002-05-10	-7.63
57	2001-07-10	-7.60
58	1999-08-16	-7.60
59	2001-07-11	-7.57
60	2000-03-15	-7.55
61	2008-09-19	-7.49
62	2000-12-11	-7.48
63	2020-06-24	-7.46
64	2001-10-04	-7.45
65	2022-03-07	-7.37
66	1999-01-08	-7.35
67	2001-09-06	-7.31
68	2014-04-04	-7.31
69	2009-01-09	-7.22
70	1999-02-11	-7.14
71	2002-03-11	-7.14
72	2002-05-22	-7.11
73	2001-02-07	-7.09
74	2016-02-08	-7.05
75	2001-02-16	-7.04
76	2001-03-16	-7.02
77	2003-04-25	-6.91
78	2001-05-24	-6.91
79	2014-04-10	-6.90
80	2003-01-02	-6.81
81	1999-02-12	-6.79
82	2007-10-19	-6.67
83	2001-04-04	-6.63
84	2014-05-30	-6.60
85	2006-03-30	-6.56
86	2002-09-09	-6.53
87	2008-02-06	-6.52
88	2021-04-28	-6.52
89	2001-03-05	-6.51
90	1998-08-27	-6.41
91	2004-03-19	-6.39
92	1999-03-23	-6.38
93	2019-09-09	-6.36
94	2008-09-29	-6.34
95	2001-10-17	-6.33
96	2001-11-15	-6.32
97	2001-11-08	-6.32
98	2000-03-30	-6.31
99	2002-09-12	-6.31
100	2015-02-17	-6.28

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:37:35

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

CSGP information

Full title

CoStar Group Inc
First trading day

1998-07-01
Last trading day

2023-02-23
Total trading days

6,205
Last close price

70.74 (+0.98%)
Market cap

35.16B
Stock Exchange

NasdaqGS
Sector

Miscellaneous
Industry

Business Services
CSGP CEO

Mr. Andrew Florance
Full-time employees

4,300
Address

1331 L St NW
WASHINGTON
WASHINGTON DC
20005
Website

http://www.costar.com
Phone number

12023466500
Description

CoStar Group, Inc. provides information, analytics, and online marketplaces to the commercial real estate industry in the United States and the United Kingdom. The company offers CoStar Property Professional service that offers inventory of office, industrial, retail, and multifamily, and student housing properties and land. It also provides CoStar COMPS Professional that covers comparable commercial real estate sales information; CoStar Market Analytics to view and report on aggregated market and submarket trends; CoStar Tenant, an online business-to-business prospecting and analytical tool; CoStar Lease Comps, a solution to capture, manage, and maintain lease data; CoStar Lease Analysis, a workflow tool; and CoStar Public Record, a searchable database of commercially-zoned parcels. In addition, the company offers CoStar Real Estate Manager, a real estate and asset management, and lease accounting software; CoStar Risk Analytics, a commercial real estate risk management tool; and CoStar Investment Analysis that provides market research, consulting and analysis, portfolio and debt analysis, and management and reporting services, as well as STAR Report that offers benchmarking and analytics for the hospitality industry. Further, it provides apartment marketing sites, such as Apartments.com, ApartmentFinder.com, ForRent.com, ApartmentHomeLiving.com, Apartamentos.com, WestsideRentals.com, AFTER55.com, CorporateHousing.com and ForRentUniversity.com; LoopNet Premium Lister and LoopNet Signature Ads for commercial real estate professionals; Realla, a commercial property listings and data management platform; LandsofAmerica, LandAndFarm, and LandWatch online marketplaces for rural land for sale; and BizBuySell, BizQuest, FindaFranchise online marketplaces for operating businesses for sale. CoStar Group, Inc. was founded in 1987 and is headquartered in Washington, the District of Columbia.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

112 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...