CRNX stock analysis of October 4, 2021

Crinetics Pharmaceuticals Inc

  • CRNX IPO: 2018-07-18
  • 19.43 (+1.00%)
  • 465M market cap
  • 1,159 trading days in total
  • CRNX Latest trading day: 2023-02-23
  • NasdaqGS
  • Health Care
  • Major Pharmaceuticals
  • Dr. R. Scott Struthers
  • 68 full-time employees
  • San Diego, CALIFORNIA
20.32 close price
810 trading day
Previous trading day
2021-10-01

CRNX stock Buy and Hold Potential More info

INVESTMENT at 2021-10-04 open
CRNX open price was $20.90
1,000.00
Click to edit
HOLDING TIME
349 trading days
or
1 year 142 days
TODAY'S WORTH
As of 2023-02-23 close price ($19.43)
929.67
Click to edit
ROI: -7.03% (0.93x) – ANNU: -5.11% (0.95x)

October 4th, 2021 in CRNX timeline More insights

810th
trading day out of 1159
in entire CRNX history
 
69.89%
Progress:
810 1159
349
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1007
days ago
or
2 years 277 days
Monday
40th week in 2021
190th
trading day in 2021
2nd
in 2021 October

CRNX Dividends by October 4, 2021

We don't have any infomation about CRNX dividends.
It seems that CRNX have not paid any dividends in it's entire history.

CRNX Stock Splits by October 4, 2021

We don't have any infomation about CRNX stock splits.
It seems that CRNX has not have any stock splits in it's entire history.

CRNX Stock Price Ranges on October 4, 2021More insights

5D
19%
Price range 5D
Time period:
2021-09-28 to 2021-10-04
CRNX close price: 20.32
Min: 20.07   Max: 21.42
+5.41%
Uptrend potential 5D
If you buy at CRNX close price of 20.32 and sell it when it reaches previous max of 21.42
Time period:
2021-09-28 to 2021-10-04
-1.23%
Downtrend potential 5D
If you buy at CRNX close price of 20.32 and sell it when it reaches previous min of 20.07
Time period:
2021-09-28 to 2021-10-04
1M
5%
Price range 1M
Time period:
2021-09-07 to 2021-10-04
CRNX close price: 20.32
Min: 20.07   Max: 25.50
+25.49%
Uptrend potential 1M
If you buy at CRNX close price of 20.32 and sell it when it reaches previous max of 25.50
Time period:
2021-09-07 to 2021-10-04
-1.23%
Downtrend potential 1M
If you buy at CRNX close price of 20.32 and sell it when it reaches previous min of 20.07
Time period:
2021-09-07 to 2021-10-04
3M
41%
Price range 3M
Time period:
2021-07-06 to 2021-10-04
CRNX close price: 20.32
Min: 16.69   Max: 25.50
+25.49%
Uptrend potential 3M
If you buy at CRNX close price of 20.32 and sell it when it reaches previous max of 25.50
Time period:
2021-07-06 to 2021-10-04
-17.86%
Downtrend potential 3M
If you buy at CRNX close price of 20.32 and sell it when it reaches previous min of 16.69
Time period:
2021-07-06 to 2021-10-04
6M
50%
Price range 6M
Time period:
2021-04-05 to 2021-10-04
CRNX close price: 20.32
Min: 15.15   Max: 25.50
+25.49%
Uptrend potential 6M
If you buy at CRNX close price of 20.32 and sell it when it reaches previous max of 25.50
Time period:
2021-04-05 to 2021-10-04
-25.44%
Downtrend potential 6M
If you buy at CRNX close price of 20.32 and sell it when it reaches previous min of 15.15
Time period:
2021-04-05 to 2021-10-04
1Y
63%
Price range 1Y
Time period:
2020-10-05 to 2021-10-04
CRNX close price: 20.32
Min: 11.61   Max: 25.50
+25.49%
Uptrend potential 1Y
If you buy at CRNX close price of 20.32 and sell it when it reaches previous max of 25.50
Time period:
2020-10-05 to 2021-10-04
-42.86%
Downtrend potential 1Y
If you buy at CRNX close price of 20.32 and sell it when it reaches previous min of 11.61
Time period:
2020-10-05 to 2021-10-04
Important dates of CRNX stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2021-10-05

Pre-market

2021-10-01 close ⇢ 2021-10-04 open
-1.42%
  • #3 worst pre-market of 2021 October
  • #29 worst pre-market of 2021
  • 2021-10-01 closed at 21.20
  • 2021-10-04 opened at 20.90

Intraday

-2.78%
  • #3 worst intraday of 2021 October
  • #40 worst intraday of 2021
  • opened at 20.90 ⇢ closed at 20.32
  • highest at 21.07 ⇢
    +0.81%
  • lowest at 20.10 ⇢
    -3.83%
  • close-to-close ⇢
    -4.15%

Post-market

2021-10-04 close ⇢ 2021-10-05 open
+0.10%
  • 2021-10-04 closed at 20.32
  • 2021-10-05 opened at 20.34

CRNX investment calculator

This calculator shows the potential of CRNX stock.
Just pick a start date, end date and click Calculate.
Ticker:
CRNX
Date start:
Date end:
Duration:
1 year 142 days
Trading days:
349
BUY
Your initial investment on 2021-10-04 open
1,000.00
Shares bought: 47.85
Stock price: 20.90
SELL
Value on 2023-02-23 close
929.67
NET: -70.33
ROI: -7.03% (0.93x)
Annualised: -5.11% (0.95x)
Stock price: 19.43
Duration: 1 year 142 days
Trading days: 349
 
HIGHEST VALUE
Value on 2022-01-04
1,385.17
NET: +385.17
ROI: +38.52% (1.39x)
Annualised: +264.25% (3.64x)
Stock price: 28.95
Duration: 92 days
Trading days: 64
LOWEST VALUE
Value on 2022-12-20
735.41
NET: -264.59
Max drawdown: -26.46% (0.74x)
Annualised: -22.41% (0.78x)
Stock price: 15.37
Duration: 1 year 77 days
Trading days: 306

CRNX stock timeline

  • October 4, 2021 was 810th CRNX trading day out of 1159.
    • If we count from the first CRNX trading day ( 2018-07-18 ) to the last one ( 2023-02-23 ), October 4, 2021 is at 69.89% of entire CRNX stock history.
    • It means that there are at least 349 CRNX trading days after October 4, 2021.
  • 2021-10-04 was 2 years 277 days OR 1007 days ago.
  • October 4, 2021 was Monday of 40th week in 2021.
  • 2021-10-04 was 190th trading day in 2021  ⬤  2nd trading day in 2021 October.

CRNX Dividends

We have no records that CRNX has paid any dividends in it's entire history.

CRNX stock splits

We have no data that CRNX has any stock splits in it's entire history.

CRNX Price Ranges

This section shows the current CRNX stock close price (20.32) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2021-09-28 ⇢ 2021-10-04
Lowest value
20.07
2021-10-01
Highest value
21.42
2021-09-28
-1.23%
5 Days
Downtrend potential
If you buy CRNX stock at current close price of 20.32 and sell it when it reaches 5 Days lowest value of 20.07, your loss would be -1.23%
18.52%
5 Days
Current progress
The current CRNX stock close price of 20.32 is at 18.52% of 5 Days range
+5.41%
5 Days
Uptrend potential
If you buy CRNX stock at current close price of 20.32 and sell it when it reaches 5 Days highest value of 21.42, your profit would be +5.41%
Current value
20.32
2021-10-04

1 Month

20 trading days
2021-09-07 ⇢ 2021-10-04
Lowest value
20.07
2021-10-01
Highest value
25.50
2021-09-08
-1.23%
1 Month
Downtrend potential
If you buy CRNX stock at current close price of 20.32 and sell it when it reaches 1 Month lowest value of 20.07, your loss would be -1.23%
4.6%
1 Month
Current progress
The current CRNX stock close price of 20.32 is at 4.6% of 1 Month range
+25.49%
1 Month
Uptrend potential
If you buy CRNX stock at current close price of 20.32 and sell it when it reaches 1 Month highest value of 25.50, your profit would be +25.49%
Current value
20.32
2021-10-04

3 Months

64 trading days
2021-07-06 ⇢ 2021-10-04
Lowest value
16.69
2021-08-09
Highest value
25.50
2021-09-08
-17.86%
3 Months
Downtrend potential
If you buy CRNX stock at current close price of 20.32 and sell it when it reaches 3 Months lowest value of 16.69, your loss would be -17.86%
41.2%
3 Months
Current progress
The current CRNX stock close price of 20.32 is at 41.2% of 3 Months range
+25.49%
3 Months
Uptrend potential
If you buy CRNX stock at current close price of 20.32 and sell it when it reaches 3 Months highest value of 25.50, your profit would be +25.49%
Current value
20.32
2021-10-04

6 Months

128 trading days
2021-04-05 ⇢ 2021-10-04
Lowest value
15.15
2021-04-13
Highest value
25.50
2021-09-08
-25.44%
6 Months
Downtrend potential
If you buy CRNX stock at current close price of 20.32 and sell it when it reaches 6 Months lowest value of 15.15, your loss would be -25.44%
49.95%
6 Months
Current progress
The current CRNX stock close price of 20.32 is at 49.95% of 6 Months range
+25.49%
6 Months
Uptrend potential
If you buy CRNX stock at current close price of 20.32 and sell it when it reaches 6 Months highest value of 25.50, your profit would be +25.49%
Current value
20.32
2021-10-04

1 Year

252 trading days
2020-10-05 ⇢ 2021-10-04
Lowest value
11.61
2020-11-02
Highest value
25.50
2021-09-08
-42.86%
1 Year
Downtrend potential
If you buy CRNX stock at current close price of 20.32 and sell it when it reaches 1 Year lowest value of 11.61, your loss would be -42.86%
62.71%
1 Year
Current progress
The current CRNX stock close price of 20.32 is at 62.71% of 1 Year range
+25.49%
1 Year
Uptrend potential
If you buy CRNX stock at current close price of 20.32 and sell it when it reaches 1 Year highest value of 25.50, your profit would be +25.49%
Current value
20.32
2021-10-04

Monthly Highs and Lows of CRNX

This section shows lows and highs of CRNX stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
21.00
2023-02-17
18.98
2023-02-22
19.59
2023-02-01
19.43
2023-02-23
-0.827.20-3.11
2023 January20
21.65
2023-01-25
15.87
2023-01-12
18.35
2023-01-03
19.61
2023-01-31
6.8717.98-13.51
2022 December21
19.00
2022-12-29
15.37
2022-12-20
17.84
2022-12-01
18.30
2022-12-30
2.586.50-13.85
2022 November21
19.91
2022-11-11
16.77
2022-11-09
18.52
2022-11-01
17.87
2022-11-30
-3.517.51-9.45
2022 October21
19.73
2022-10-03
16.45
2022-10-11
19.64
2022-10-03
18.46
2022-10-31
-6.010.46-16.24
2022 September21
22.24
2022-09-08
17.79
2022-09-26
19.08
2022-09-01
19.64
2022-09-30
2.9416.56-6.76
2022 August23
22.85
2022-08-16
17.91
2022-08-02
19.19
2022-08-01
18.88
2022-08-31
-1.6219.07-6.67
2022 July20
22.34
2022-07-13
18.25
2022-07-01
18.53
2022-07-01
19.21
2022-07-29
3.6720.56-1.51
2022 June21
21.52
2022-06-08
15.91
2022-06-16
16.87
2022-06-01
18.65
2022-06-30
10.5527.56-5.69
2022 May21
21.30
2022-05-17
16.02
2022-05-26
20.06
2022-05-02
16.75
2022-05-31
-16.506.18-20.14
2022 April20
27.86
2022-04-13
19.97
2022-04-29
21.80
2022-04-01
20.32
2022-04-29
-6.7927.80-8.39
2022 March23
22.49
2022-03-31
17.86
2022-03-08
19.73
2022-03-01
21.95
2022-03-31
11.2513.99-9.48
2022 February19
20.29
2022-02-22
17.01
2022-02-04
18.79
2022-02-01
20.02
2022-02-28
6.557.98-9.47
2022 January20
28.95
2022-01-04
16.53
2022-01-28
28.02
2022-01-03
18.89
2022-01-31
-32.583.32-41.01
2021 December22
28.82
2021-12-31
22.68
2021-12-17
27.38
2021-12-01
28.41
2021-12-31
3.765.26-17.17
2021 November21
28.78
2021-11-08
23.65
2021-11-26
24.79
2021-11-01
27.32
2021-11-30
10.2116.10-4.60
2021 October21
25.23
2021-10-29
18.97
2021-10-19
20.84
2021-10-01
24.93
2021-10-29
19.6321.07-8.97
2021 September21
25.50
2021-09-08
20.22
2021-09-29
23.30
2021-09-01
21.05
2021-09-30
-9.669.44-13.22
2021 August22
24.01
2021-08-30
16.69
2021-08-09
17.90
2021-08-02
23.57
2021-08-31
31.6834.13-6.76
2021 July21
21.22
2021-07-09
17.10
2021-07-28
18.99
2021-07-01
17.98
2021-07-30
-5.3211.74-9.95
2021 June22
21.64
2021-06-18
16.65
2021-06-07
17.40
2021-06-01
18.85
2021-06-30
8.3324.37-4.31
2021 May20
18.15
2021-05-26
15.57
2021-05-11
17.96
2021-05-03
17.55
2021-05-28
-2.281.06-13.31
2021 April21
19.24
2021-04-08
15.15
2021-04-13
15.48
2021-04-01
17.31
2021-04-30
11.8224.29-2.13
2021 March23
17.69
2021-03-12
13.90
2021-03-05
15.66
2021-03-01
15.28
2021-03-31
-2.4312.96-11.24
2021 February19
18.09
2021-02-10
13.83
2021-02-01
14.46
2021-02-01
15.29
2021-02-26
5.7425.10-4.36
2021 January19
15.81
2021-01-26
13.29
2021-01-05
14.24
2021-01-04
14.35
2021-01-29
0.7711.03-6.67
2020 December22
14.32
2020-12-31
12.60
2020-12-02
13.82
2020-12-01
14.11
2020-12-31
2.103.62-8.83
2020 November20
14.61
2020-11-27
11.61
2020-11-02
12.28
2020-11-02
13.37
2020-11-30
8.8818.97-5.46
2020 October22
17.84
2020-10-14
11.70
2020-10-30
15.80
2020-10-01
12.08
2020-10-30
-23.5412.91-25.95
2020 September21
16.80
2020-09-16
13.45
2020-09-04
15.92
2020-09-01
15.67
2020-09-30
-1.575.53-15.52
2020 August21
17.15
2020-08-10
13.22
2020-08-03
14.02
2020-08-03
16.03
2020-08-31
14.3422.33-5.71
2020 July22
18.12
2020-07-01
13.12
2020-07-27
17.62
2020-07-01
13.88
2020-07-31
-21.232.84-25.54
2020 June22
23.70
2020-06-19
15.01
2020-06-02
16.34
2020-06-01
17.52
2020-06-30
7.2245.04-8.14
2020 May20
20.70
2020-05-18
15.43
2020-05-01
16.30
2020-05-01
16.34
2020-05-29
0.2526.99-5.34
2020 April21
19.25
2020-04-23
12.50
2020-04-08
14.31
2020-04-01
16.68
2020-04-30
16.5634.52-12.65
2020 March22
21.82
2020-03-02
10.63
2020-03-17
20.55
2020-03-02
14.70
2020-03-31
-28.476.18-48.27
2020 February19
24.46
2020-02-20
19.69
2020-02-28
21.38
2020-02-03
20.58
2020-02-28
-3.7414.41-7.90
2020 January21
26.67
2020-01-09
21.16
2020-01-31
25.01
2020-01-02
21.48
2020-01-31
-14.116.64-15.39
2019 December21
25.41
2019-12-31
18.65
2019-12-03
19.58
2019-12-02
25.09
2019-12-31
28.1429.78-4.75
2019 November20
20.91
2019-11-20
17.72
2019-11-01
17.72
2019-11-01
19.56
2019-11-29
10.3818.000.00
2019 October23
18.12
2019-10-15
14.91
2019-10-01
15.38
2019-10-01
17.61
2019-10-31
14.5017.82-3.06
2019 September20
18.97
2019-09-17
14.33
2019-09-27
15.57
2019-09-03
15.04
2019-09-30
-3.4021.84-7.96
2019 August22
20.37
2019-08-01
15.50
2019-08-30
20.28
2019-08-01
15.86
2019-08-30
-21.790.44-23.57
2019 July22
26.27
2019-07-02
20.04
2019-07-31
24.89
2019-07-01
20.28
2019-07-31
-18.525.54-19.49
2019 June20
28.81
2019-06-07
21.27
2019-06-13
26.06
2019-06-03
25.00
2019-06-28
-4.0710.55-18.38
2019 May22
26.72
2019-05-08
24.82
2019-05-07
25.62
2019-05-01
26.28
2019-05-31
2.584.29-3.12
2019 April21
26.19
2019-04-29
21.64
2019-04-10
22.87
2019-04-01
25.95
2019-04-30
13.4714.52-5.38
2019 March21
25.67
2019-03-11
21.43
2019-03-27
23.98
2019-03-01
22.76
2019-03-29
-5.097.05-10.63
2019 February19
27.83
2019-02-01
21.68
2019-02-15
26.49
2019-02-01
23.90
2019-02-28
-9.785.06-18.16
2019 January21
30.61
2019-01-03
21.05
2019-01-22
29.80
2019-01-02
26.28
2019-01-31
-11.812.72-29.36
2018 December19
36.95
2018-12-06
20.13
2018-12-21
35.78
2018-12-03
29.99
2018-12-31
-16.183.27-43.74
2018 November21
36.31
2018-11-29
24.52
2018-11-01
25.03
2018-11-01
34.94
2018-11-30
39.5945.07-2.04
2018 October23
29.92
2018-10-01
20.31
2018-10-16
29.34
2018-10-01
24.91
2018-10-31
-15.101.98-30.78
2018 September19
42.00
2018-09-10
25.60
2018-09-27
29.95
2018-09-04
28.65
2018-09-28
-4.3440.23-14.52
2018 August23
35.04
2018-08-30
24.15
2018-08-01
24.77
2018-08-01
29.99
2018-08-31
21.0741.46-2.50
2018 July10
26.43
2018-07-30
19.23
2018-07-18
19.25
2018-07-18
24.61
2018-07-31
27.8437.30-0.10

CRNX best and worst after-hours sessions

This section shows best and worst after-hours sessions of CRNX in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 October
PositionDatePercentage
12021-10-207.98
22021-10-142.25
32021-10-251.25
42021-10-131.07
52021-10-120.87
No data to display.
No data to display.
PositionDatePercentage
12021-08-1010.00
22021-10-207.98
32021-04-076.45
42021-02-046.20
52018-12-276.06
62019-05-135.94
72022-05-095.46
82021-02-125.31
92020-11-205.20
102020-05-155.08
112022-11-095.05
122020-11-064.98
132021-11-224.86
142020-04-034.85
152021-06-174.82
162022-04-184.45
172020-04-144.32
182021-04-084.25
192020-03-124.17
202020-01-234.12
212020-03-093.96
222020-11-233.93
232021-04-303.76
242022-01-193.68
252020-05-083.65
262022-12-123.65
272022-08-093.54
282020-11-303.37
292021-04-063.24
302020-03-233.18
312018-07-263.17
322020-06-113.14
332020-04-223.13
342020-04-283.12
352021-11-293.01
362021-11-043.01
372020-04-082.98
382020-03-162.86
392022-06-032.83
402020-03-202.80
412018-12-242.75
422021-02-032.72
432020-03-032.71
442020-07-232.64
452018-08-232.63
462020-06-222.60
472020-06-152.58
482021-08-272.52
492018-12-032.51
502021-11-262.46
512020-06-042.46
522020-04-062.46
532020-12-112.45
542021-03-042.42
552021-02-262.42
562018-09-282.41
572020-03-272.41
582021-03-022.40
592018-11-302.40
602022-11-172.39
612018-09-072.38
622021-01-052.33
632022-03-302.32
642022-06-142.32
652020-04-272.31
662022-01-122.27
672020-11-022.27
682019-09-302.26
692021-10-142.25
702020-09-252.24
712020-05-112.22
722021-01-152.18
732022-05-162.17
742022-02-082.17
752022-04-272.16
762021-11-052.15
772020-04-132.13
782021-12-062.11
792022-03-082.09
802021-03-102.08
812020-05-222.07
822019-12-202.05
832022-08-022.04
842018-11-281.97
852019-01-241.92
862023-01-191.89
872020-12-141.89
882022-04-121.89
892022-06-171.86
902018-12-111.86
912022-10-131.85
922020-04-211.84
932022-09-271.83
942021-11-111.79
952020-08-111.78
962020-02-031.78
972018-08-071.76
982020-04-161.74
992021-01-271.73
1002022-03-151.73
PositionDatePercentage
12021-10-18-1.96
22021-10-05-1.55
32021-10-01-1.42
42021-10-29-0.56
52021-10-08-0.51
PositionDatePercentage
12021-01-14-4.19
22021-04-15-3.81
32021-05-10-3.08
42021-11-23-2.99
52021-08-06-2.90
62021-01-26-2.79
72021-01-20-2.76
82021-07-20-2.64
92021-12-17-2.57
102021-09-16-2.51
112021-08-12-2.40
122021-01-19-2.25
132021-11-24-2.18
142021-08-13-2.02
152021-10-18-1.96
162021-05-27-1.85
172021-05-18-1.81
182021-11-18-1.74
192021-03-24-1.74
202021-04-29-1.69
212021-07-16-1.62
222021-12-10-1.60
232021-01-21-1.60
242021-02-19-1.57
252021-03-29-1.56
262021-10-05-1.55
272021-09-17-1.45
282021-09-27-1.44
292021-10-01-1.42
302021-05-11-1.39
312021-12-31-1.37
322021-12-13-1.33
332021-09-23-1.26
342021-02-22-1.26
352021-01-08-1.25
362021-05-14-1.23
372021-08-31-1.15
382021-12-14-1.15
392021-09-14-1.06
402021-07-14-1.06
412021-03-11-1.06
422021-08-03-1.02
432021-09-29-1.01
442021-09-30-1.00
452021-01-22-0.99
462021-08-19-0.99
472021-06-21-0.98
482021-07-29-0.97
492021-07-01-0.95
502021-12-08-0.94
No data to display.
No data to display.
PositionDatePercentage
12019-03-11-13.09
22020-03-13-9.40
32019-03-14-6.57
42020-03-11-6.13
52020-03-17-6.02
62020-03-26-4.28
72022-03-07-4.25
82021-01-14-4.19
92019-08-13-4.18
102018-07-18-4.04
112020-03-06-3.98
122020-11-12-3.97
132022-02-09-3.84
142021-04-15-3.81
152022-05-17-3.71
162020-06-10-3.70
172022-06-15-3.62
182020-02-21-3.56
192019-02-20-3.48
202020-02-27-3.46
212018-08-02-3.42
222020-03-05-3.41
232020-12-30-3.36
242019-06-18-3.31
252022-04-13-3.22
262021-05-10-3.08
272022-02-23-3.00
282022-01-14-3.00
292021-11-23-2.99
302022-01-24-2.96
312021-08-06-2.90
322019-11-12-2.86
332021-01-26-2.79
342021-01-20-2.76
352020-03-31-2.65
362021-07-20-2.64
372022-09-12-2.60
382021-12-17-2.57
392020-03-04-2.54
402021-09-16-2.51
412022-03-09-2.48
422021-08-12-2.40
432020-10-27-2.35
442022-06-10-2.31
452020-04-30-2.28
462022-07-25-2.26
472022-02-16-2.25
482021-01-19-2.25
492018-12-19-2.24
502020-10-01-2.19
512021-11-24-2.18
522022-05-05-2.16
532020-10-14-2.16
542022-07-01-2.07
552020-07-17-2.07
562022-03-29-2.03
572022-07-12-2.02
582021-08-13-2.02
592022-01-20-2.01
602019-05-03-2.01
612022-05-04-1.97
622022-09-15-1.97
632021-10-18-1.96
642018-12-12-1.91
652022-01-21-1.90
662022-10-04-1.89
672022-10-12-1.85
682020-06-19-1.85
692021-05-27-1.85
702019-08-30-1.83
712021-05-18-1.81
722020-01-03-1.80
732022-12-29-1.79
742022-08-18-1.79
752020-02-26-1.79
762022-12-14-1.78
772019-05-10-1.77
782020-04-20-1.75
792021-11-18-1.74
802020-05-13-1.74
812021-03-24-1.74
822022-11-02-1.72
832022-08-04-1.71
842020-02-14-1.70
852021-04-29-1.69
862022-03-03-1.69
872019-07-26-1.68
882020-09-16-1.67
892022-06-29-1.67
902022-07-08-1.66
912020-11-19-1.64
922018-12-26-1.62
932021-07-16-1.62
942022-05-06-1.61
952022-06-09-1.61
962021-12-10-1.60
972021-01-21-1.60
982023-02-15-1.60
992021-02-19-1.57
1002021-03-29-1.56

CRNX best and worst intraday sessions

This section shows best and worst intraday sessions of CRNX in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 October
PositionDatePercentage
12021-10-267.93
22021-10-197.59
32021-10-215.57
42021-10-283.42
52021-10-011.73
No data to display.
No data to display.
PositionDatePercentage
12018-07-1827.32
22022-04-1322.08
32020-03-1919.62
42020-06-1916.15
52020-03-2616.00
62021-08-1314.27
72020-10-0513.80
82022-03-3112.91
92020-03-1712.07
102018-09-0611.60
112018-10-2511.46
122021-06-1411.09
132018-09-0711.03
142020-10-1611.00
152021-11-3010.97
162018-11-2110.36
172018-11-1310.31
182019-01-239.88
192020-06-179.81
202020-11-279.62
212022-06-079.51
222018-12-269.50
232022-07-139.34
242020-10-079.33
252020-08-079.28
262020-09-099.16
272018-07-238.98
282021-11-018.67
292020-06-188.65
302020-06-158.52
312018-11-288.51
322022-09-078.21
332022-04-018.17
342022-08-158.12
352021-10-267.93
362020-04-227.93
372022-05-167.93
382022-07-267.82
392022-07-057.80
402021-10-197.59
412022-08-057.56
422018-08-097.49
432020-04-217.39
442023-01-137.38
452023-01-257.22
462020-05-057.19
472020-02-206.99
482022-02-246.85
492022-08-026.76
502022-05-126.69
512021-03-096.67
522020-12-316.65
532018-07-306.54
542018-09-286.43
552019-01-246.40
562019-09-256.39
572022-06-176.34
582019-12-316.31
592019-12-106.31
602020-09-086.29
612019-10-046.28
622018-11-166.18
632023-01-176.11
642022-03-086.03
652022-12-295.98
662020-09-255.97
672019-11-205.94
682021-08-165.91
692020-06-255.91
702021-12-205.87
712020-04-065.86
722018-11-265.85
732022-02-155.85
742020-07-205.85
752019-09-165.84
762020-09-145.65
772019-07-245.60
782021-10-215.57
792019-08-065.47
802022-05-135.46
812018-08-175.45
822022-12-025.44
832021-08-125.39
842019-03-125.38
852022-06-305.37
862022-12-285.32
872022-06-025.32
882018-10-115.31
892020-10-275.28
902020-01-085.27
912019-06-175.27
922021-12-025.27
932019-03-155.26
942021-02-085.25
952022-04-255.24
962022-11-105.21
972022-01-245.21
982022-12-165.18
992020-11-105.17
1002020-03-245.16
PositionDatePercentage
12021-10-25-4.32
22021-10-20-3.37
32021-10-04-2.78
42021-10-15-2.35
52021-10-05-1.67
PositionDatePercentage
12021-11-26-9.23
22021-12-01-9.20
32021-04-09-8.52
42021-02-16-8.20
52021-07-26-8.05
62021-09-20-7.30
72021-11-22-7.26
82021-03-04-6.83
92021-04-13-6.32
102021-02-12-5.76
112021-12-16-5.68
122021-08-17-4.93
132021-12-03-4.82
142021-02-05-4.58
152021-01-29-4.46
162021-08-30-4.41
172021-11-29-4.40
182021-10-25-4.32
192021-01-05-4.32
202021-05-13-4.27
212021-01-11-4.27
222021-09-08-4.13
232021-12-13-3.98
242021-02-25-3.96
252021-06-25-3.92
262021-05-10-3.62
272021-11-12-3.45
282021-03-26-3.42
292021-06-21-3.41
302021-06-10-3.38
312021-10-20-3.37
322021-06-15-3.29
332021-07-13-3.19
342021-03-08-3.18
352021-06-04-3.14
362021-07-27-3.13
372021-05-06-3.03
382021-08-06-2.92
392021-05-05-2.90
402021-10-04-2.78
412021-01-13-2.75
422021-04-19-2.71
432021-02-01-2.70
442021-06-29-2.69
452021-04-07-2.61
462021-07-14-2.52
472021-09-10-2.52
482021-05-03-2.51
492021-11-02-2.48
502021-11-08-2.42
No data to display.
No data to display.
PositionDatePercentage
12019-06-11-15.75
22020-06-22-15.53
32020-03-10-13.50
42020-04-07-13.07
52020-05-07-12.53
62022-04-18-11.77
72018-12-20-11.61
82022-05-25-11.33
92020-10-26-10.28
102022-01-27-9.88
112022-04-21-9.84
122020-11-23-9.74
132018-10-04-9.51
142020-03-12-9.35
152021-11-26-9.23
162021-12-01-9.20
172020-03-11-9.04
182018-12-19-8.96
192021-04-09-8.52
202022-08-26-8.49
212020-06-26-8.32
222018-09-14-8.22
232021-02-16-8.20
242022-12-19-8.18
252018-09-25-8.07
262021-07-26-8.05
272019-01-22-8.03
282020-09-03-7.99
292019-07-25-7.99
302020-08-11-7.92
312020-04-23-7.85
322020-10-19-7.77
332019-08-02-7.64
342022-01-21-7.51
352022-01-18-7.43
362019-01-07-7.38
372021-09-20-7.30
382020-03-18-7.29
392020-05-19-7.27
402021-11-22-7.26
412022-12-09-7.14
422022-05-09-7.05
432018-10-29-6.88
442021-03-04-6.83
452020-03-25-6.82
462019-09-26-6.81
472019-03-25-6.77
482022-07-18-6.73
492020-11-06-6.64
502022-02-23-6.56
512020-05-28-6.56
522020-11-09-6.55
532020-12-11-6.52
542022-07-22-6.43
552020-09-10-6.41
562018-08-29-6.40
572023-01-09-6.38
582021-04-13-6.32
592018-10-01-6.31
602020-10-09-6.25
612019-06-13-6.24
622020-11-30-6.18
632020-07-13-6.11
642022-01-19-6.09
652018-11-29-6.04
662023-01-26-6.02
672018-09-26-5.98
682020-05-26-5.98
692022-07-28-5.91
702020-09-22-5.91
712020-10-20-5.84
722022-06-27-5.83
732020-04-01-5.80
742021-02-12-5.76
752019-09-24-5.71
762019-01-10-5.69
772021-12-16-5.68
782018-12-04-5.65
792022-02-02-5.60
802020-07-08-5.58
812023-01-30-5.54
822019-08-27-5.51
832022-08-11-5.51
842020-05-12-5.50
852022-06-13-5.45
862020-09-23-5.42
872020-07-02-5.42
882022-10-14-5.41
892020-10-21-5.41
902020-06-11-5.39
912020-01-17-5.37
922018-09-17-5.37
932020-12-18-5.33
942022-08-01-5.21
952020-04-03-5.18
962020-03-20-5.17
972020-03-03-5.14
982022-01-07-5.10
992020-07-24-5.08
1002018-07-27-5.06
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:45:58
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
CRNX Logo, Crinetics Pharmaceuticals Inc Logo
CRNX information
  • Full title
    Crinetics Pharmaceuticals Inc
  • First trading day
    2018-07-18
  • Last trading day
    2023-02-23
  • Total trading days
    1,159
  • Last close price
    19.43 (+1.00%)
  • Market cap
    465M
  • Stock Exchange
    NasdaqGS
  • Sector
    Health Care
  • Industry
    Major Pharmaceuticals
  • CRNX CEO
    Dr. R. Scott Struthers
  • Full-time employees
    68
  • Address
    10222 Barnes Canyon Rd Bldg 2
    San Diego
    CALIFORNIA
    92121
  • Website
    https://www.crinetics.com/
  • Phone number
    18584506464
  • Description
    Crinetics Pharmaceuticals, Inc. operates as a clinical stage pharmaceutical company focused on the discovery, development, and commercialization of novel therapeutics for rare endocrine diseases and endocrine-related tumors. The company is headquartered in San Diego, California and currently employs 47 full-time employees. The firm is focused on the discovery and development of drugs to treat specialty endocrine diseases and endocrine-related tumors. The company develops a pipeline of oral nonpeptide chemical entities that target peptide G protein coupled receptors (GPCRs) for the treatment of endocrine diseases. The Company’s lead product candidate is CRN00808 developed for the treatment of acromegaly. The company also develops two other product candidates CRN02481 for hyperinsulinemia, and CRN01941 for the treatment of neuroendocrine tumors. CRN02481 and CRN01941 are both oral nonpeptide somastatin receptors that are in the pre-clinical stages of development. The firm also conducts research programs on developing nonpeptide products for the treatment of Cushing’s disease.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
81 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...