![CPK Logo, Chesapeake Utilities Corp Logo](/logos/C/P/CPK.png)
CPK stock analysis of December 14, 2010
Chesapeake Utilities Corp
- CPK IPO: 1980-03-17
- 125.49 (+1.02%)
- 1.83B market cap
- 10,828 trading days in total
- CPK Latest trading day: 2023-02-23
- NYSE
- Public Utilities
- Oil & Gas Production
- Mr. Jeffry Householder
- 955 full-time employees
- Dover, DELAWARE
26.95 close price
7759 trading day
Pre-market
2010-12-13 close ⇢ 2010-12-14 open
+0.30%
- 2010-12-13 closed at 26.62
- 2010-12-14 opened at 26.70
Intraday
+0.94%
- opened at 26.70 ⇢ closed at 26.95
- highest at 27.09 ⇢ +1.46%
- lowest at 26.65 ⇢ -0.19%
- close-to-close ⇢ +1.24%
Post-market
2010-12-14 close ⇢ 2010-12-15 open
+0.15%
- 2010-12-14 closed at 26.95
- 2010-12-15 opened at 26.99
CPK investment calculator
This calculator shows the potential of CPK stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
CPK
Duration:
12 years 74 days
Trading days:
3,069
SELL
Value on 2023-02-23 close
5,174.78
Dividends (40)
9.17%
+474.78
Stock growth
90.83%
+3,700.00
NET: +4,174.78
Total ROI: +417.48% (5.17x)
Annualised: +14.42% (1.14x)
Dividends ROI: +47.48% (1.47x)
Dividend Yield: +3.23% (1.03x)
Stock price: 125.49
Duration: 12 years 74 days
Trading days: 3,069
SELL
Value on 2023-02-23 close
4,700.00
NET: +3,700.00
ROI: +370.00% (4.70x)
Annualised: +13.52% (1.14x)
Stock price: 125.49
Duration: 12 years 74 days
Trading days: 3,069
Click here to calculate the HIGHEST and LOWEST values of your investment.
CPK stock timeline
- December 14, 2010 was 7759th CPK trading day out of 10828.
- If we count from the first CPK trading day ( 1980-03-17 ) to the last one ( 2023-02-23 ), December 14, 2010 is at 71.66% of entire CPK stock history.
- It means that there are at least 3069 CPK trading days after December 14, 2010.
- 2010-12-14 was 13 years 252 days OR 4997 days ago.
- December 14, 2010 was Tuesday of 50th week in 2010.
- 2010-12-14 was 240th trading day in 2010 ⬤ 10th trading day in 2010 December.
CPK Dividends
- Our database shows that December 14, 2010 was NOT involved in CPK dividends.
-
Dividends for CPK stock was paid 145 times:
- 105 times before December 14, 2010
- 40 times after December 14, 2010
- The last ex-dividend date of CPK was on 2020-12-14 (Yearly Yield: 1.64%)
In the table below, you can see previous and next ex-dividend dates of CPK:
- Dividends before 2010-12-14 (105)
- Divdiends after 2010-12-14 (40)
CPK stock splits
There were no stock splits on December 14, 2010, however our database shows that CPK has:
- 3 stock splits that ocured until and including December 14, 2010. None of those splits were reverse splits.
- 1 stock splits that ocured after December 14, 2010. None of those splits were reverse splits.
- Acummulated stock split ratio until (and including) December 14, 2010 is 184It means if you bought 4 shares on CPK first trading day ( 1980-03-17 ), on December 14, 2010 you would have 18 shares.
- Acummulated stock split ratio after December 14, 2010 is 32It means if you bought 2 shares on December 14, 2010, today (as of 2023-02-23) you would have 3 shares.
In the table below, you can see previous and next CPK stock splits comparing to December 14, 2010:
- Splits before 2010-12-14 (3)
- Splits after 2010-12-14 (1)
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 18 | 4 | ||
1989-04-05 | 3:2 | 3 | 2 | no |
1986-10-06 | 3:2 | 3 | 2 | no |
1984-06-07 | 2:1 | 2 | 1 | no |
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 3 | 2 | ||
2014-09-09 | 3:2 | 3 | 2 | no |
CPK Price Ranges
This section shows the current CPK stock close price (26.95) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of CPK
This section shows lows and highs of CPK stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 129.28
| 119.41
| 125.60
| 125.49
| -0.09 | 2.93 | -4.93 |
2023 January | 20 | 126.10
| 113.92
| 118.51
| 126.08
| 6.39 | 6.40 | -3.87 |
2022 December | 21 | 123.16
| 112.90
| 120.73
| 118.18
| -2.11 | 2.01 | -6.49 |
2022 November | 21 | 126.57
| 105.80
| 125.22
| 119.73
| -4.38 | 1.08 | -15.51 |
2022 October | 21 | 126.76
| 111.57
| 116.92
| 124.38
| 6.38 | 8.42 | -4.58 |
2022 September | 21 | 132.35
| 114.49
| 125.90
| 115.39
| -8.35 | 5.12 | -9.06 |
2022 August | 23 | 138.49
| 125.98
| 137.13
| 126.30
| -7.90 | 0.99 | -8.13 |
2022 July | 20 | 138.05
| 123.11
| 128.89
| 137.13
| 6.39 | 7.11 | -4.48 |
2022 June | 21 | 135.90
| 117.43
| 134.71
| 129.55
| -3.83 | 0.88 | -12.83 |
2022 May | 21 | 137.79
| 121.02
| 125.80
| 133.57
| 6.18 | 9.53 | -3.80 |
2022 April | 21 | 142.39
| 124.69
| 137.59
| 125.17
| -9.03 | 3.49 | -9.38 |
2022 March | 23 | 142.76
| 129.98
| 132.00
| 137.76
| 4.36 | 8.15 | -1.53 |
2022 February | 19 | 135.34
| 125.39
| 135.15
| 132.95
| -1.63 | 0.14 | -7.22 |
2022 January | 20 | 145.93
| 130.66
| 145.88
| 136.21
| -6.63 | 0.03 | -10.43 |
2021 December | 22 | 146.07
| 128.33
| 129.13
| 145.81
| 12.92 | 13.12 | -0.62 |
2021 November | 21 | 137.44
| 127.36
| 131.22
| 127.36
| -2.94 | 4.74 | -2.94 |
2021 October | 21 | 133.39
| 120.77
| 120.95
| 131.07
| 8.37 | 10.29 | -0.15 |
2021 September | 21 | 133.40
| 117.78
| 131.36
| 120.05
| -8.61 | 1.55 | -10.34 |
2021 August | 22 | 132.43
| 123.90
| 124.64
| 130.70
| 4.86 | 6.25 | -0.59 |
2021 July | 21 | 126.11
| 117.41
| 119.89
| 124.59
| 3.92 | 5.19 | -2.07 |
2021 June | 22 | 124.94
| 113.49
| 114.42
| 120.33
| 5.17 | 9.19 | -0.81 |
2021 May | 20 | 121.95
| 114.22
| 119.42
| 114.56
| -4.07 | 2.12 | -4.35 |
2021 April | 21 | 122.72
| 114.49
| 116.36
| 118.52
| 1.86 | 5.47 | -1.61 |
2021 March | 23 | 121.04
| 105.92
| 106.85
| 116.08
| 8.64 | 13.28 | -0.87 |
2021 February | 19 | 109.19
| 100.02
| 101.73
| 105.73
| 3.93 | 7.33 | -1.68 |
2021 January | 19 | 107.94
| 99.64
| 107.00
| 101.43
| -5.21 | 0.88 | -6.88 |
2020 December | 22 | 111.40
| 101.78
| 104.89
| 108.21
| 3.17 | 6.21 | -2.97 |
2020 November | 20 | 111.31
| 97.99
| 97.99
| 104.01
| 6.14 | 13.59 | 0.00 |
2020 October | 22 | 97.95
| 82.43
| 84.22
| 97.21
| 15.42 | 16.30 | -2.13 |
2020 September | 21 | 89.10
| 72.89
| 81.41
| 84.30
| 3.55 | 9.45 | -10.47 |
2020 August | 21 | 87.64
| 80.73
| 84.66
| 81.80
| -3.38 | 3.52 | -4.64 |
2020 July | 22 | 87.38
| 80.32
| 83.83
| 84.49
| 0.79 | 4.23 | -4.19 |
2020 June | 22 | 92.48
| 80.02
| 90.34
| 84.00
| -7.02 | 2.37 | -11.42 |
2020 May | 20 | 94.50
| 77.51
| 86.18
| 90.34
| 4.83 | 9.65 | -10.06 |
2020 April | 21 | 95.00
| 76.55
| 82.19
| 87.88
| 6.92 | 15.59 | -6.86 |
2020 March | 22 | 96.44
| 69.47
| 85.62
| 85.71
| 0.11 | 12.64 | -18.86 |
2020 February | 19 | 101.29
| 81.30
| 96.60
| 85.50
| -11.49 | 4.86 | -15.84 |
2020 January | 21 | 97.15
| 90.83
| 96.35
| 96.21
| -0.15 | 0.83 | -5.73 |
2019 December | 21 | 98.55
| 90.27
| 90.87
| 95.83
| 5.46 | 8.45 | -0.66 |
2019 November | 20 | 96.22
| 86.65
| 95.08
| 91.14
| -4.14 | 1.20 | -8.87 |
2019 October | 23 | 96.10
| 91.71
| 94.41
| 94.80
| 0.41 | 1.79 | -2.86 |
2019 September | 20 | 97.00
| 92.15
| 94.75
| 95.32
| 0.60 | 2.37 | -2.74 |
2019 August | 22 | 95.96
| 89.44
| 93.62
| 94.58
| 1.03 | 2.50 | -4.46 |
2019 July | 22 | 96.27
| 89.58
| 94.20
| 93.46
| -0.79 | 2.20 | -4.90 |
2019 June | 20 | 95.99
| 90.47
| 91.45
| 95.02
| 3.90 | 4.96 | -1.07 |
2019 May | 22 | 95.60
| 88.68
| 92.78
| 90.78
| -2.16 | 3.04 | -4.42 |
2019 April | 21 | 93.75
| 88.81
| 91.48
| 92.64
| 1.27 | 2.48 | -2.92 |
2019 March | 21 | 94.87
| 88.89
| 90.07
| 91.21
| 1.27 | 5.33 | -1.31 |
2019 February | 19 | 92.90
| 86.19
| 90.44
| 90.01
| -0.48 | 2.72 | -4.70 |
2019 January | 21 | 91.19
| 77.59
| 80.62
| 90.57
| 12.34 | 13.11 | -3.76 |
2018 December | 19 | 93.40
| 77.20
| 86.42
| 81.30
| -5.92 | 8.08 | -10.67 |
2018 November | 21 | 86.63
| 77.45
| 79.46
| 86.04
| 8.28 | 9.02 | -2.53 |
2018 October | 23 | 93.09
| 79.08
| 84.10
| 79.45
| -5.53 | 10.69 | -5.97 |
2018 September | 19 | 90.90
| 82.30
| 85.90
| 83.90
| -2.33 | 5.82 | -4.19 |
2018 August | 23 | 86.20
| 80.45
| 83.80
| 86.00
| 2.63 | 2.86 | -4.00 |
2018 July | 21 | 87.25
| 79.10
| 79.10
| 83.85
| 6.01 | 10.30 | 0.00 |
2018 June | 21 | 80.75
| 73.55
| 80.00
| 79.95
| -0.06 | 0.94 | -8.06 |
2018 May | 22 | 80.90
| 74.05
| 75.90
| 79.85
| 5.20 | 6.59 | -2.44 |
2018 April | 21 | 76.95
| 69.15
| 70.35
| 76.00
| 8.03 | 9.38 | -1.71 |
2018 March | 21 | 75.05
| 67.10
| 67.50
| 70.35
| 4.22 | 11.19 | -0.59 |
2018 February | 19 | 73.75
| 66.35
| 73.70
| 66.65
| -9.57 | 0.07 | -9.97 |
2018 January | 21 | 78.95
| 68.95
| 78.95
| 73.50
| -6.90 | 0.00 | -12.67 |
2017 December | 20 | 86.00
| 75.00
| 85.55
| 78.55
| -8.18 | 0.53 | -12.33 |
2017 November | 21 | 86.35
| 78.60
| 81.00
| 85.55
| 5.62 | 6.60 | -2.96 |
2017 October | 22 | 82.15
| 77.65
| 78.40
| 80.55
| 2.74 | 4.78 | -0.96 |
2017 September | 20 | 81.95
| 76.95
| 79.60
| 78.25
| -1.70 | 2.95 | -3.33 |
2017 August | 23 | 81.10
| 77.15
| 77.60
| 79.45
| 2.38 | 4.51 | -0.58 |
2017 July | 20 | 77.60
| 74.80
| 75.10
| 77.25
| 2.86 | 3.33 | -0.40 |
2017 June | 22 | 77.75
| 73.65
| 74.10
| 74.95
| 1.15 | 4.93 | -0.61 |
2017 May | 22 | 74.85
| 70.85
| 73.35
| 74.25
| 1.23 | 2.04 | -3.41 |
2017 April | 19 | 74.85
| 68.65
| 69.10
| 73.30
| 6.08 | 8.32 | -0.65 |
2017 March | 23 | 70.00
| 66.25
| 68.45
| 69.20
| 1.10 | 2.26 | -3.21 |
2017 February | 19 | 70.70
| 63.80
| 65.45
| 68.95
| 5.35 | 8.02 | -2.52 |
2017 January | 20 | 67.75
| 63.00
| 67.35
| 65.40
| -2.90 | 0.59 | -6.46 |
2016 December | 21 | 70.00
| 63.45
| 64.60
| 66.95
| 3.64 | 8.36 | -1.78 |
2016 November | 21 | 68.00
| 58.00
| 64.20
| 64.80
| 0.93 | 5.92 | -9.66 |
2016 October | 21 | 64.45
| 57.63
| 60.78
| 64.05
| 5.38 | 6.04 | -5.18 |
2016 September | 21 | 66.46
| 59.12
| 63.65
| 61.06
| -4.07 | 4.41 | -7.12 |
2016 August | 23 | 67.88
| 61.35
| 63.84
| 63.65
| -0.30 | 6.33 | -3.90 |
2016 July | 20 | 67.50
| 63.12
| 66.45
| 64.07
| -3.58 | 1.58 | -5.01 |
2016 June | 22 | 66.19
| 57.43
| 57.46
| 66.18
| 15.18 | 15.19 | -0.05 |
2016 May | 21 | 63.95
| 56.56
| 59.52
| 57.69
| -3.07 | 7.44 | -4.97 |
2016 April | 21 | 63.28
| 58.97
| 62.52
| 59.52
| -4.80 | 1.22 | -5.68 |
2016 March | 22 | 63.84
| 56.10
| 62.60
| 62.97
| 0.59 | 1.98 | -10.38 |
2016 February | 20 | 67.36
| 61.45
| 62.67
| 62.30
| -0.59 | 7.48 | -1.95 |
2016 January | 19 | 64.50
| 52.25
| 55.29
| 62.97
| 13.89 | 16.66 | -5.50 |
2015 December | 22 | 61.13
| 51.44
| 53.45
| 56.75
| 6.17 | 14.37 | -3.76 |
2015 November | 20 | 54.82
| 49.50
| 52.17
| 53.29
| 2.15 | 5.08 | -5.12 |
2015 October | 22 | 54.57
| 50.82
| 53.35
| 52.21
| -2.14 | 2.29 | -4.74 |
2015 September | 21 | 53.36
| 46.45
| 48.62
| 53.08
| 9.17 | 9.75 | -4.46 |
2015 August | 21 | 55.58
| 45.25
| 51.39
| 49.27
| -4.13 | 8.15 | -11.95 |
2015 July | 22 | 56.15
| 50.71
| 54.16
| 51.42
| -5.06 | 3.67 | -6.37 |
2015 June | 22 | 55.72
| 50.73
| 54.53
| 53.85
| -1.25 | 2.18 | -6.97 |
2015 May | 20 | 53.39
| 44.37
| 48.06
| 52.63
| 9.51 | 11.09 | -7.68 |
2015 April | 21 | 52.99
| 47.11
| 50.28
| 47.78
| -4.97 | 5.39 | -6.30 |
2015 March | 22 | 50.84
| 44.83
| 47.39
| 50.61
| 6.79 | 7.28 | -5.40 |
2015 February | 19 | 52.22
| 46.69
| 48.55
| 47.20
| -2.78 | 7.56 | -3.83 |
2015 January | 20 | 51.58
| 47.40
| 49.67
| 48.76
| -1.83 | 3.85 | -4.57 |
2014 December | 22 | 52.66
| 44.41
| 44.93
| 49.66
| 10.53 | 17.20 | -1.16 |
2014 November | 19 | 48.82
| 44.26
| 48.26
| 44.93
| -6.90 | 1.16 | -8.29 |
2014 October | 23 | 48.99
| 40.88
| 41.75
| 48.43
| 16.00 | 17.34 | -2.08 |
2014 September | 21 | 46.63
| 39.28
| 46.21
| 41.66
| -9.85 | 0.91 | -15.00 |
2014 August | 21 | 46.73
| 42.31
| 43.33
| 45.98
| 6.12 | 7.85 | -2.35 |
2014 July | 22 | 48.73
| 43.39
| 47.63
| 43.39
| -8.90 | 2.31 | -8.90 |
2014 June | 21 | 47.69
| 42.99
| 43.22
| 47.55
| 10.02 | 10.34 | -0.53 |
2014 May | 21 | 44.32
| 40.02
| 41.97
| 43.61
| 3.91 | 5.60 | -4.65 |
2014 April | 21 | 43.95
| 39.77
| 42.30
| 42.17
| -0.31 | 3.90 | -5.98 |
2014 March | 21 | 43.01
| 38.57
| 39.10
| 42.11
| 7.70 | 10.00 | -1.36 |
2014 February | 19 | 40.57
| 37.49
| 39.05
| 39.49
| 1.13 | 3.89 | -3.99 |
2014 January | 21 | 40.51
| 38.71
| 40.00
| 39.23
| -1.93 | 1.28 | -3.23 |
2013 December | 21 | 40.78
| 37.38
| 38.62
| 40.01
| 3.60 | 5.59 | -3.21 |
2013 November | 20 | 39.01
| 35.09
| 36.19
| 38.79
| 7.18 | 7.79 | -3.04 |
2013 October | 23 | 37.52
| 33.69
| 34.99
| 36.27
| 3.66 | 7.23 | -3.72 |
2013 September | 20 | 36.59
| 33.89
| 35.12
| 34.99
| -0.37 | 4.19 | -3.50 |
2013 August | 22 | 40.05
| 34.37
| 39.97
| 34.81
| -12.91 | 0.20 | -14.01 |
2013 July | 22 | 40.00
| 34.01
| 34.40
| 39.51
| 14.85 | 16.28 | -1.13 |
2013 June | 20 | 35.86
| 33.56
| 35.53
| 34.33
| -3.38 | 0.93 | -5.54 |
2013 May | 22 | 37.24
| 34.37
| 35.57
| 35.30
| -0.76 | 4.69 | -3.37 |
2013 April | 22 | 35.57
| 32.17
| 32.74
| 35.57
| 8.64 | 8.64 | -1.74 |
2013 March | 20 | 33.59
| 31.39
| 31.72
| 32.70
| 3.09 | 5.90 | -1.04 |
2013 February | 19 | 32.37
| 31.15
| 31.33
| 32.02
| 2.20 | 3.32 | -0.57 |
2013 January | 21 | 32.17
| 30.56
| 30.91
| 31.64
| 2.36 | 4.08 | -1.13 |
2012 December | 20 | 32.27
| 29.17
| 31.08
| 30.27
| -2.61 | 3.83 | -6.15 |
2012 November | 21 | 31.48
| 27.45
| 31.36
| 30.00
| -4.34 | 0.38 | -12.47 |
2012 October | 21 | 32.61
| 30.71
| 31.76
| 31.31
| -1.42 | 2.68 | -3.31 |
2012 September | 19 | 32.19
| 30.13
| 31.31
| 31.57
| 0.83 | 2.81 | -3.77 |
2012 August | 23 | 32.34
| 29.95
| 30.69
| 31.22
| 1.73 | 5.38 | -2.41 |
2012 July | 21 | 31.86
| 29.10
| 29.27
| 30.49
| 4.17 | 8.85 | -0.58 |
2012 June | 21 | 30.10
| 27.59
| 27.59
| 29.15
| 5.65 | 9.10 | 0.00 |
2012 May | 22 | 28.63
| 26.97
| 27.81
| 28.17
| 1.29 | 2.95 | -3.02 |
2012 April | 20 | 28.33
| 26.81
| 27.49
| 28.01
| 1.89 | 3.06 | -2.47 |
2012 March | 22 | 28.83
| 26.59
| 27.37
| 27.41
| 0.15 | 5.33 | -2.85 |
2012 February | 20 | 29.00
| 27.35
| 28.90
| 27.38
| -5.26 | 0.35 | -5.36 |
2012 January | 20 | 29.22
| 27.67
| 29.22
| 28.68
| -1.85 | 0.00 | -5.30 |
2011 December | 21 | 29.69
| 27.60
| 28.53
| 28.90
| 1.30 | 4.07 | -3.26 |
2011 November | 21 | 29.10
| 26.35
| 27.47
| 28.66
| 4.33 | 5.93 | -4.08 |
2011 October | 21 | 28.72
| 25.53
| 26.68
| 28.26
| 5.92 | 7.65 | -4.31 |
2011 September | 21 | 27.61
| 25.45
| 27.17
| 26.74
| -1.58 | 1.62 | -6.33 |
2011 August | 23 | 27.67
| 24.00
| 25.99
| 27.19
| 4.62 | 6.46 | -7.66 |
2011 July | 20 | 27.20
| 25.23
| 26.69
| 25.74
| -3.56 | 1.91 | -5.47 |
2011 June | 22 | 27.07
| 25.11
| 26.97
| 26.69
| -1.04 | 0.37 | -6.90 |
2011 May | 21 | 28.64
| 25.77
| 28.53
| 26.96
| -5.50 | 0.39 | -9.67 |
2011 April | 20 | 28.76
| 26.81
| 27.81
| 28.53
| 2.59 | 3.42 | -3.60 |
2011 March | 23 | 28.31
| 25.11
| 27.27
| 27.75
| 1.76 | 3.81 | -7.92 |
2011 February | 19 | 27.23
| 25.88
| 26.15
| 27.23
| 4.13 | 4.13 | -1.03 |
2011 January | 20 | 27.81
| 25.45
| 27.79
| 26.07
| -6.19 | 0.07 | -8.42 |
2010 December | 22 | 28.13
| 25.25
| 25.31
| 27.68
| 9.36 | 11.14 | -0.24 |
2010 November | 21 | 26.23
| 23.33
| 24.45
| 25.06
| 2.49 | 7.28 | -4.58 |
2010 October | 21 | 25.98
| 23.87
| 24.23
| 24.46
| 0.95 | 7.22 | -1.49 |
2010 September | 21 | 24.62
| 22.79
| 23.32
| 24.15
| 3.56 | 5.57 | -2.27 |
2010 August | 22 | 24.09
| 21.38
| 22.50
| 22.96
| 2.04 | 7.07 | -4.98 |
2010 July | 21 | 22.57
| 20.16
| 21.16
| 22.16
| 4.73 | 6.66 | -4.73 |
2010 June | 22 | 21.47
| 19.21
| 19.81
| 20.93
| 5.65 | 8.38 | -3.03 |
2010 May | 20 | 21.26
| 18.67
| 20.21
| 20.05
| -0.79 | 5.20 | -7.62 |
2010 April | 21 | 20.65
| 19.77
| 19.91
| 20.08
| 0.85 | 3.72 | -0.70 |
2010 March | 23 | 21.17
| 19.57
| 20.04
| 19.87
| -0.85 | 5.64 | -2.35 |
2010 February | 19 | 20.56
| 18.81
| 19.81
| 19.97
| 0.81 | 3.79 | -5.05 |
2010 January | 19 | 21.50
| 19.76
| 21.44
| 19.76
| -7.84 | 0.28 | -7.84 |
2009 December | 22 | 21.78
| 20.83
| 21.09
| 21.37
| 1.33 | 3.27 | -1.23 |
2009 November | 20 | 21.61
| 19.99
| 20.93
| 20.89
| -0.19 | 3.25 | -4.49 |
2009 October | 22 | 21.30
| 19.69
| 21.04
| 21.12
| 0.38 | 1.24 | -6.42 |
2009 September | 21 | 21.19
| 19.49
| 20.37
| 20.66
| 1.42 | 4.03 | -4.32 |
2009 August | 21 | 23.33
| 19.75
| 22.14
| 20.53
| -7.27 | 5.37 | -10.79 |
2009 July | 22 | 22.91
| 20.73
| 21.91
| 22.10
| 0.87 | 4.56 | -5.39 |
2009 June | 22 | 23.03
| 20.07
| 21.90
| 21.69
| -0.96 | 5.16 | -8.36 |
2009 May | 20 | 22.15
| 19.03
| 19.56
| 21.91
| 12.01 | 13.24 | -2.71 |
2009 April | 21 | 21.10
| 18.41
| 20.17
| 19.53
| -3.17 | 4.61 | -8.73 |
2009 March | 22 | 20.93
| 14.68
| 17.37
| 20.32
| 16.98 | 20.50 | -15.49 |
2009 February | 19 | 20.61
| 17.63
| 19.26
| 17.70
| -8.10 | 7.01 | -8.46 |
2009 January | 20 | 21.57
| 16.75
| 20.34
| 19.31
| -5.06 | 6.05 | -17.65 |
2008 December | 22 | 23.11
| 18.17
| 20.89
| 20.99
| 0.48 | 10.63 | -13.02 |
2008 November | 19 | 21.33
| 17.09
| 21.33
| 21.10
| -1.08 | 0.00 | -19.88 |
2008 October | 23 | 22.21
| 14.62
| 22.05
| 20.83
| -5.53 | 0.73 | -33.70 |
2008 September | 21 | 23.23
| 18.95
| 20.40
| 22.14
| 8.53 | 13.87 | -7.11 |
2008 August | 21 | 21.29
| 18.93
| 19.25
| 20.19
| 4.88 | 10.60 | -1.66 |
2008 July | 22 | 19.17
| 16.43
| 17.18
| 19.06
| 10.94 | 11.58 | -4.37 |
2008 June | 21 | 18.97
| 16.68
| 18.47
| 17.15
| -7.15 | 2.71 | -9.69 |
2008 May | 21 | 21.25
| 18.33
| 19.69
| 18.51
| -5.99 | 7.92 | -6.91 |
2008 April | 22 | 20.88
| 19.40
| 19.85
| 19.83
| -0.10 | 5.19 | -2.27 |
2008 March | 20 | 20.44
| 18.14
| 19.13
| 19.76
| 3.29 | 6.85 | -5.18 |
2008 February | 20 | 20.81
| 19.07
| 20.07
| 19.11
| -4.78 | 3.69 | -4.98 |
2008 January | 21 | 22.40
| 18.67
| 21.40
| 20.07
| -6.21 | 4.67 | -12.76 |
2007 December | 20 | 22.57
| 19.73
| 22.57
| 21.23
| -5.94 | 0.00 | -12.58 |
2007 November | 21 | 24.25
| 22.24
| 23.67
| 22.50
| -4.94 | 2.45 | -6.04 |
2007 October | 23 | 23.83
| 21.59
| 22.39
| 23.61
| 5.45 | 6.43 | -3.57 |
2007 September | 19 | 22.95
| 19.83
| 20.87
| 22.63
| 8.43 | 9.97 | -4.98 |
2007 August | 23 | 23.40
| 18.67
| 21.79
| 21.07
| -3.30 | 7.39 | -14.32 |
2007 July | 21 | 24.83
| 21.26
| 22.96
| 21.74
| -5.31 | 8.14 | -7.40 |
2007 June | 21 | 23.33
| 21.26
| 22.87
| 22.83
| -0.17 | 2.01 | -7.04 |
2007 May | 22 | 23.72
| 19.95
| 21.21
| 23.21
| 9.43 | 11.83 | -5.94 |
2007 April | 20 | 21.99
| 20.44
| 20.53
| 21.22
| 3.36 | 7.11 | -0.44 |
2007 March | 22 | 20.73
| 19.62
| 20.30
| 20.63
| 1.63 | 2.12 | -3.35 |
2007 February | 19 | 20.67
| 19.35
| 19.73
| 20.43
| 3.55 | 4.76 | -1.93 |
2007 January | 20 | 20.52
| 19.23
| 20.38
| 19.64
| -3.63 | 0.69 | -5.64 |
2006 December | 20 | 20.65
| 19.79
| 20.10
| 20.43
| 1.64 | 2.74 | -1.54 |
2006 November | 21 | 20.67
| 19.40
| 20.67
| 20.10
| -2.76 | 0.00 | -6.14 |
2006 October | 22 | 20.87
| 19.70
| 20.07
| 20.73
| 3.29 | 3.99 | -1.84 |
2006 September | 20 | 21.57
| 19.67
| 21.57
| 20.03
| -7.14 | 0.00 | -8.81 |
2006 August | 23 | 23.15
| 21.08
| 23.10
| 21.47
| -7.06 | 0.22 | -8.74 |
2006 July | 20 | 23.77
| 20.00
| 20.00
| 23.00
| 15.00 | 18.85 | 0.00 |
2006 June | 22 | 20.10
| 19.14
| 19.41
| 20.05
| 3.30 | 3.55 | -1.39 |
2006 May | 22 | 20.09
| 18.60
| 19.80
| 19.33
| -2.37 | 1.46 | -6.06 |
2006 April | 19 | 20.80
| 19.55
| 20.76
| 19.85
| -4.38 | 0.19 | -5.83 |
2006 March | 23 | 21.03
| 19.98
| 20.05
| 20.83
| 3.89 | 4.89 | -0.35 |
2006 February | 19 | 21.17
| 20.07
| 21.00
| 20.11
| -4.24 | 0.81 | -4.43 |
2006 January | 20 | 21.65
| 20.23
| 20.57
| 21.03
| 2.24 | 5.25 | -1.65 |
2005 December | 21 | 20.99
| 20.21
| 20.57
| 20.53
| -0.19 | 2.04 | -1.75 |
2005 November | 21 | 22.26
| 20.57
| 21.93
| 20.77
| -5.29 | 1.50 | -6.20 |
2005 October | 21 | 23.85
| 20.27
| 23.50
| 21.83
| -7.11 | 1.49 | -13.74 |
2005 September | 21 | 23.73
| 21.60
| 22.17
| 23.44
| 5.73 | 7.04 | -2.57 |
2005 August | 23 | 22.23
| 19.67
| 20.77
| 22.00
| 5.92 | 7.03 | -5.30 |
2005 July | 20 | 20.99
| 20.00
| 20.27
| 20.67
| 1.97 | 3.55 | -1.33 |
2005 June | 22 | 20.63
| 19.13
| 19.25
| 20.39
| 5.92 | 7.17 | -0.62 |
2005 May | 21 | 19.67
| 15.73
| 18.00
| 19.21
| 6.72 | 9.28 | -12.61 |
2005 April | 21 | 19.00
| 17.68
| 17.81
| 18.09
| 1.57 | 6.68 | -0.73 |
2005 March | 22 | 18.39
| 17.68
| 17.99
| 17.73
| -1.45 | 2.22 | -1.72 |
2005 February | 19 | 18.07
| 17.23
| 17.40
| 17.99
| 3.39 | 3.85 | -0.98 |
2005 January | 20 | 18.07
| 17.22
| 17.80
| 17.47
| -1.85 | 1.52 | -3.26 |
2004 December | 22 | 18.37
| 16.93
| 17.27
| 17.80
| 3.07 | 6.37 | -1.97 |
2004 November | 21 | 17.47
| 16.55
| 16.59
| 17.27
| 4.10 | 5.30 | -0.24 |
2004 October | 21 | 16.99
| 16.33
| 16.83
| 16.67
| -0.95 | 0.95 | -2.97 |
2004 September | 21 | 16.93
| 16.43
| 16.51
| 16.73
| 1.33 | 2.54 | -0.48 |
2004 August | 22 | 16.47
| 15.63
| 15.73
| 16.43
| 4.45 | 4.70 | -0.64 |
2004 July | 21 | 15.88
| 14.73
| 15.07
| 15.77
| 4.64 | 5.37 | -2.26 |
2004 June | 21 | 15.73
| 14.28
| 15.63
| 15.13
| -3.20 | 0.64 | -8.64 |
2004 May | 20 | 16.23
| 13.61
| 16.10
| 15.55
| -3.42 | 0.81 | -15.47 |
2004 April | 21 | 17.47
| 15.92
| 17.13
| 16.17
| -5.60 | 1.98 | -7.06 |
2004 March | 23 | 17.38
| 16.20
| 17.20
| 17.08
| -0.70 | 1.05 | -5.81 |
2004 February | 19 | 17.47
| 16.77
| 17.13
| 17.13
| 0.00 | 1.98 | -2.10 |
2004 January | 20 | 17.67
| 17.00
| 17.33
| 17.19
| -0.81 | 1.96 | -1.90 |
2003 December | 22 | 17.80
| 16.56
| 16.81
| 17.37
| 3.33 | 5.89 | -1.49 |
2003 November | 19 | 16.87
| 16.20
| 16.32
| 16.74
| 2.57 | 3.37 | -0.74 |
2003 October | 23 | 16.63
| 15.35
| 15.35
| 16.25
| 5.86 | 8.34 | 0.00 |
2003 September | 21 | 16.15
| 14.67
| 15.95
| 15.28
| -4.20 | 1.25 | -8.03 |
2003 August | 21 | 16.13
| 15.15
| 15.73
| 15.88
| 0.95 | 2.54 | -3.69 |
2003 July | 22 | 16.30
| 13.66
| 15.10
| 15.73
| 4.17 | 7.95 | -9.54 |
2003 June | 21 | 15.89
| 14.93
| 15.33
| 15.07
| -1.70 | 3.65 | -2.61 |
2003 May | 21 | 15.30
| 13.17
| 13.23
| 15.30
| 15.65 | 15.65 | -0.45 |
2003 April | 21 | 13.27
| 12.30
| 12.52
| 13.21
| 5.51 | 5.99 | -1.76 |
2003 March | 21 | 12.87
| 12.31
| 12.83
| 12.53
| -2.34 | 0.31 | -4.05 |
2003 February | 19 | 13.23
| 12.33
| 13.21
| 12.77
| -3.33 | 0.15 | -6.66 |
2003 January | 21 | 13.21
| 12.27
| 12.27
| 13.21
| 7.66 | 7.66 | 0.00 |
2002 December | 21 | 12.65
| 12.20
| 12.60
| 12.20
| -3.17 | 0.40 | -3.17 |
2002 November | 20 | 12.74
| 12.21
| 12.27
| 12.53
| 2.12 | 3.83 | -0.49 |
2002 October | 23 | 12.69
| 11.00
| 12.57
| 12.33
| -1.91 | 0.95 | -12.49 |
2002 September | 20 | 12.93
| 12.33
| 12.57
| 12.57
| 0.00 | 2.86 | -1.91 |
2002 August | 22 | 13.23
| 11.84
| 12.17
| 12.55
| 3.12 | 8.71 | -2.71 |
2002 July | 22 | 13.09
| 11.59
| 12.73
| 12.33
| -3.14 | 2.83 | -8.96 |
2002 June | 20 | 14.66
| 12.50
| 14.40
| 12.67
| -12.01 | 1.81 | -13.19 |
2002 May | 22 | 14.00
| 13.27
| 13.33
| 14.00
| 5.03 | 5.03 | -0.45 |
2002 April | 22 | 13.33
| 12.74
| 12.77
| 13.33
| 4.39 | 4.39 | -0.23 |
2002 March | 20 | 12.89
| 12.17
| 12.67
| 12.80
| 1.03 | 1.74 | -3.95 |
2002 February | 19 | 12.97
| 12.56
| 12.87
| 12.77
| -0.78 | 0.78 | -2.41 |
2002 January | 21 | 13.23
| 12.53
| 13.13
| 12.93
| -1.52 | 0.76 | -4.57 |
2001 December | 20 | 13.27
| 12.53
| 12.67
| 13.20
| 4.18 | 4.74 | -1.10 |
2001 November | 21 | 12.93
| 12.30
| 12.67
| 12.60
| -0.55 | 2.05 | -2.92 |
2001 October | 23 | 12.90
| 12.07
| 12.17
| 12.70
| 4.35 | 6.00 | -0.82 |
2001 September | 15 | 12.80
| 11.97
| 12.56
| 12.23
| -2.63 | 1.91 | -4.70 |
2001 August | 23 | 12.73
| 11.83
| 11.93
| 12.49
| 4.69 | 6.71 | -0.84 |
2001 July | 21 | 12.77
| 11.90
| 12.66
| 11.90
| -6.00 | 0.87 | -6.00 |
2001 June | 21 | 13.03
| 12.40
| 12.72
| 12.59
| -1.02 | 2.44 | -2.52 |
2001 May | 22 | 12.88
| 12.20
| 12.50
| 12.73
| 1.84 | 3.04 | -2.40 |
2001 April | 20 | 12.60
| 11.73
| 12.13
| 12.50
| 3.05 | 3.87 | -3.30 |
2001 March | 22 | 12.40
| 12.00
| 12.33
| 12.13
| -1.62 | 0.57 | -2.68 |
2001 February | 19 | 12.41
| 11.93
| 12.17
| 12.29
| 0.99 | 1.97 | -1.97 |
2001 January | 21 | 12.75
| 11.58
| 12.50
| 12.10
| -3.20 | 2.00 | -7.36 |
2000 December | 20 | 12.50
| 12.00
| 12.25
| 12.42
| 1.39 | 2.04 | -2.04 |
2000 November | 21 | 12.50
| 11.54
| 11.67
| 12.42
| 6.43 | 7.11 | -1.11 |
2000 October | 22 | 12.25
| 11.17
| 12.08
| 11.58
| -4.14 | 1.41 | -7.53 |
2000 September | 20 | 12.08
| 11.38
| 11.42
| 12.08
| 5.78 | 5.78 | -0.35 |
2000 August | 23 | 12.08
| 11.08
| 11.58
| 11.38
| -1.73 | 4.32 | -4.32 |
2000 July | 20 | 11.79
| 11.13
| 11.75
| 11.67
| -0.68 | 0.34 | -5.28 |
2000 June | 22 | 12.33
| 11.58
| 11.92
| 11.83
| -0.76 | 3.44 | -2.85 |
2000 May | 22 | 11.92
| 11.00
| 11.29
| 11.79
| 4.43 | 5.58 | -2.57 |
2000 April | 19 | 11.50
| 10.92
| 11.04
| 11.25
| 1.90 | 4.17 | -1.09 |
2000 March | 23 | 12.13
| 10.83
| 12.13
| 11.29
| -6.92 | 0.00 | -10.72 |
2000 February | 20 | 12.33
| 11.83
| 12.08
| 11.96
| -0.99 | 2.07 | -2.07 |
2000 January | 20 | 12.58
| 12.13
| 12.17
| 12.13
| -0.33 | 3.37 | -0.33 |
1999 December | 22 | 13.08
| 12.00
| 12.17
| 12.25
| 0.66 | 7.48 | -1.40 |
1999 November | 21 | 12.38
| 11.54
| 12.00
| 12.17
| 1.42 | 3.17 | -3.83 |
1999 October | 21 | 11.96
| 11.42
| 11.58
| 11.92
| 2.94 | 3.28 | -1.38 |
1999 September | 21 | 12.50
| 11.46
| 12.17
| 11.50
| -5.51 | 2.71 | -5.83 |
1999 August | 22 | 12.50
| 12.04
| 12.29
| 12.13
| -1.30 | 1.71 | -2.03 |
1999 July | 21 | 13.21
| 12.00
| 12.38
| 12.25
| -1.05 | 6.70 | -3.07 |
1999 June | 22 | 12.38
| 11.92
| 11.92
| 12.38
| 3.86 | 3.86 | 0.00 |
1999 May | 20 | 12.00
| 10.33
| 10.96
| 12.00
| 9.49 | 9.49 | -5.75 |
1999 April | 21 | 11.13
| 9.92
| 10.58
| 10.88
| 2.84 | 5.20 | -6.24 |
1999 March | 23 | 11.92
| 10.58
| 11.67
| 10.71
| -8.23 | 2.14 | -9.34 |
1999 February | 19 | 12.00
| 11.58
| 11.83
| 11.75
| -0.68 | 1.44 | -2.11 |
1999 January | 19 | 13.00
| 11.75
| 12.21
| 11.75
| -3.77 | 6.47 | -3.77 |
1998 December | 22 | 12.33
| 11.50
| 11.67
| 12.21
| 4.63 | 5.66 | -1.46 |
1998 November | 20 | 11.71
| 11.33
| 11.71
| 11.67
| -0.34 | 0.00 | -3.25 |
1998 October | 22 | 11.96
| 11.50
| 11.96
| 11.67
| -2.42 | 0.00 | -3.85 |
1998 September | 21 | 12.00
| 11.04
| 11.17
| 11.96
| 7.07 | 7.43 | -1.16 |
1998 August | 21 | 11.71
| 11.00
| 11.67
| 11.25
| -3.60 | 0.34 | -5.74 |
1998 July | 22 | 12.33
| 11.58
| 11.67
| 11.58
| -0.77 | 5.66 | -0.77 |
1998 June | 22 | 11.83
| 11.42
| 11.75
| 11.75
| 0.00 | 0.68 | -2.81 |
1998 May | 20 | 12.33
| 11.42
| 12.00
| 11.67
| -2.75 | 2.75 | -4.83 |
1998 April | 21 | 12.33
| 11.92
| 12.29
| 12.00
| -2.36 | 0.33 | -3.01 |
1998 March | 22 | 12.96
| 12.17
| 12.67
| 12.25
| -3.31 | 2.29 | -3.95 |
1998 February | 19 | 13.42
| 12.33
| 13.33
| 12.83
| -3.75 | 0.68 | -7.50 |
1998 January | 20 | 13.67
| 12.79
| 13.58
| 13.17
| -3.02 | 0.66 | -5.82 |
1997 December | 22 | 14.50
| 13.17
| 13.67
| 13.67
| 0.00 | 6.07 | -3.66 |
1997 November | 19 | 13.58
| 12.25
| 12.42
| 13.50
| 8.70 | 9.34 | -1.37 |
1997 October | 23 | 12.50
| 12.25
| 12.33
| 12.42
| 0.73 | 1.38 | -0.65 |
1997 September | 21 | 12.33
| 11.08
| 11.13
| 12.25
| 10.06 | 10.78 | -0.45 |
1997 August | 21 | 11.13
| 10.83
| 11.00
| 11.04
| 0.36 | 1.18 | -1.55 |
1997 July | 22 | 11.50
| 11.00
| 11.42
| 11.08
| -2.98 | 0.70 | -3.68 |
1997 June | 21 | 11.50
| 11.00
| 11.17
| 11.33
| 1.43 | 2.95 | -1.52 |
1997 May | 21 | 11.25
| 10.67
| 11.17
| 11.00
| -1.52 | 0.72 | -4.48 |
1997 April | 22 | 11.67
| 11.08
| 11.58
| 11.17
| -3.54 | 0.78 | -4.32 |
1997 March | 20 | 12.00
| 11.50
| 11.67
| 11.58
| -0.77 | 2.83 | -1.46 |
1997 February | 19 | 12.00
| 11.42
| 11.58
| 11.58
| 0.00 | 3.63 | -1.38 |
1997 January | 22 | 11.75
| 11.00
| 11.25
| 11.58
| 2.93 | 4.44 | -2.22 |
1996 December | 21 | 11.67
| 11.00
| 11.33
| 11.25
| -0.71 | 3.00 | -2.91 |
1996 November | 20 | 11.50
| 11.08
| 11.17
| 11.33
| 1.43 | 2.95 | -0.81 |
1996 October | 23 | 12.00
| 11.00
| 11.67
| 11.17
| -4.28 | 2.83 | -5.74 |
1996 September | 20 | 11.75
| 11.50
| 11.58
| 11.67
| 0.78 | 1.47 | -0.69 |
1996 August | 22 | 11.83
| 10.17
| 10.17
| 11.58
| 13.86 | 16.32 | 0.00 |
1996 July | 22 | 11.25
| 10.08
| 10.75
| 10.17
| -5.40 | 4.65 | -6.23 |
1996 June | 20 | 11.08
| 10.58
| 11.00
| 10.67
| -3.00 | 0.73 | -3.82 |
1996 May | 22 | 11.83
| 10.92
| 11.58
| 11.00
| -5.01 | 2.16 | -5.70 |
1996 April | 21 | 11.92
| 10.75
| 11.25
| 11.67
| 3.73 | 5.96 | -4.44 |
1996 March | 21 | 11.33
| 10.58
| 10.67
| 11.17
| 4.69 | 6.19 | -0.84 |
1996 February | 20 | 11.00
| 10.33
| 10.58
| 10.67
| 0.85 | 3.97 | -2.36 |
1996 January | 22 | 10.67
| 9.67
| 9.67
| 10.58
| 9.41 | 10.34 | 0.00 |
1995 December | 20 | 10.08
| 9.67
| 9.92
| 9.75
| -1.71 | 1.61 | -2.52 |
1995 November | 21 | 10.00
| 9.75
| 9.83
| 9.92
| 0.92 | 1.73 | -0.81 |
1995 October | 22 | 10.33
| 9.33
| 9.33
| 9.83
| 5.36 | 10.72 | 0.00 |
1995 September | 20 | 9.58
| 9.08
| 9.42
| 9.33
| -0.96 | 1.70 | -3.61 |
1995 August | 23 | 9.42
| 8.58
| 8.58
| 9.33
| 8.74 | 9.79 | 0.00 |
1995 July | 20 | 8.75
| 8.17
| 8.75
| 8.67
| -0.91 | 0.00 | -6.63 |
1995 June | 22 | 8.75
| 8.25
| 8.42
| 8.75
| 3.92 | 3.92 | -2.02 |
1995 May | 22 | 8.58
| 8.17
| 8.58
| 8.42
| -1.86 | 0.00 | -4.78 |
1995 April | 19 | 8.92
| 8.50
| 8.67
| 8.67
| 0.00 | 2.88 | -1.96 |
1995 March | 23 | 8.92
| 8.08
| 8.75
| 8.83
| 0.91 | 1.94 | -7.66 |
1995 February | 19 | 8.92
| 8.42
| 8.58
| 8.75
| 1.98 | 3.96 | -1.86 |
1995 January | 21 | 8.92
| 8.42
| 8.50
| 8.50
| 0.00 | 4.94 | -0.94 |
1994 December | 21 | 8.67
| 8.25
| 8.42
| 8.50
| 0.95 | 2.97 | -2.02 |
1994 November | 21 | 9.17
| 8.25
| 8.58
| 8.42
| -1.86 | 6.88 | -3.85 |
1994 October | 21 | 9.00
| 8.50
| 9.00
| 8.58
| -4.67 | 0.00 | -5.56 |
1994 September | 21 | 9.58
| 8.67
| 9.50
| 9.08
| -4.42 | 0.84 | -8.74 |
1994 August | 23 | 9.75
| 9.33
| 9.58
| 9.50
| -0.84 | 1.77 | -2.61 |
1994 July | 20 | 9.83
| 9.17
| 9.33
| 9.75
| 4.50 | 5.36 | -1.71 |
1994 June | 22 | 9.42
| 9.00
| 9.25
| 9.33
| 0.86 | 1.84 | -2.70 |
1994 May | 21 | 9.67
| 9.00
| 9.42
| 9.08
| -3.61 | 2.65 | -4.46 |
1994 April | 19 | 9.58
| 8.83
| 9.25
| 9.58
| 3.57 | 3.57 | -4.54 |
1994 March | 23 | 9.75
| 9.08
| 9.50
| 9.25
| -2.63 | 2.63 | -4.42 |
1994 February | 19 | 10.00
| 9.33
| 10.00
| 9.67
| -3.30 | 0.00 | -6.70 |
1994 January | 21 | 10.17
| 9.58
| 10.08
| 10.00
| -0.79 | 0.89 | -4.96 |
1993 December | 22 | 10.50
| 9.92
| 10.50
| 10.25
| -2.38 | 0.00 | -5.52 |
1993 November | 21 | 11.42
| 9.92
| 11.42
| 10.33
| -9.54 | 0.00 | -13.13 |
1993 October | 21 | 11.58
| 11.08
| 11.58
| 11.42
| -1.38 | 0.00 | -4.32 |
1993 September | 21 | 11.67
| 10.83
| 10.83
| 11.67
| 7.76 | 7.76 | 0.00 |
1993 August | 22 | 10.92
| 10.08
| 10.25
| 10.83
| 5.66 | 6.54 | -1.66 |
1993 July | 21 | 10.58
| 9.00
| 9.17
| 10.08
| 9.92 | 15.38 | -1.85 |
1993 June | 22 | 10.00
| 9.08
| 9.75
| 9.17
| -5.95 | 2.56 | -6.87 |
1993 May | 20 | 9.92
| 9.50
| 9.58
| 9.75
| 1.77 | 3.55 | -0.84 |
1993 April | 21 | 9.67
| 9.42
| 9.42
| 9.58
| 1.70 | 2.65 | 0.00 |
1993 March | 23 | 10.08
| 9.25
| 9.58
| 9.33
| -2.61 | 5.22 | -3.44 |
1993 February | 19 | 9.67
| 9.00
| 9.08
| 9.58
| 5.51 | 6.50 | -0.88 |
1993 January | 20 | 9.50
| 8.67
| 8.67
| 9.17
| 5.77 | 9.57 | 0.00 |
1992 December | 22 | 9.33
| 8.67
| 9.17
| 8.67
| -5.45 | 1.74 | -5.45 |
1992 November | 20 | 9.50
| 8.50
| 9.17
| 9.17
| 0.00 | 3.60 | -7.31 |
1992 October | 22 | 9.50
| 9.00
| 9.33
| 9.17
| -1.71 | 1.82 | -3.54 |
1992 September | 21 | 10.00
| 8.67
| 9.33
| 9.17
| -1.71 | 7.18 | -7.07 |
1992 August | 21 | 9.50
| 8.33
| 8.83
| 8.83
| 0.00 | 7.59 | -5.66 |
1992 July | 22 | 9.00
| 7.83
| 8.17
| 8.17
| 0.00 | 10.16 | -4.16 |
1992 June | 22 | 8.67
| 7.83
| 7.83
| 8.50
| 8.56 | 10.73 | 0.00 |
1992 May | 20 | 8.83
| 7.83
| 7.83
| 8.67
| 10.73 | 12.77 | 0.00 |
1992 April | 21 | 8.50
| 7.83
| 8.50
| 8.50
| 0.00 | 0.00 | -7.88 |
1992 March | 22 | 8.83
| 7.83
| 7.83
| 8.50
| 8.56 | 12.77 | 0.00 |
1992 February | 19 | 8.83
| 7.67
| 7.67
| 8.00
| 4.30 | 15.12 | 0.00 |
1992 January | 22 | 9.17
| 7.67
| 9.17
| 8.00
| -12.76 | 0.00 | -16.36 |
1991 December | 21 | 9.17
| 8.00
| 8.83
| 9.17
| 3.85 | 3.85 | -9.40 |
1991 November | 20 | 9.00
| 8.00
| 8.17
| 8.17
| 0.00 | 10.16 | -2.08 |
1991 October | 23 | 8.83
| 8.00
| 8.00
| 8.83
| 10.38 | 10.38 | 0.00 |
1991 September | 20 | 8.50
| 7.50
| 8.50
| 7.67
| -9.76 | 0.00 | -11.76 |
1991 August | 22 | 9.00
| 7.83
| 8.00
| 8.67
| 8.38 | 12.50 | -2.13 |
1991 July | 22 | 8.33
| 7.33
| 7.83
| 8.17
| 4.34 | 6.39 | -6.39 |
1991 June | 20 | 8.67
| 7.67
| 8.00
| 7.67
| -4.13 | 8.38 | -4.13 |
1991 May | 22 | 9.00
| 7.67
| 8.83
| 8.25
| -6.57 | 1.93 | -13.14 |
1991 April | 22 | 9.33
| 8.00
| 9.00
| 8.33
| -7.44 | 3.67 | -11.11 |
1991 March | 20 | 9.25
| 7.67
| 8.33
| 8.67
| 4.08 | 11.04 | -7.92 |
1991 February | 19 | 9.17
| 8.00
| 9.17
| 8.50
| -7.31 | 0.00 | -12.76 |
1991 January | 22 | 9.17
| 7.83
| 9.00
| 9.17
| 1.89 | 1.89 | -13.00 |
1990 December | 20 | 9.00
| 7.83
| 8.50
| 8.67
| 2.00 | 5.88 | -7.88 |
1990 November | 21 | 8.33
| 7.67
| 8.17
| 7.92
| -3.06 | 1.96 | -6.12 |
1990 October | 23 | 8.50
| 7.50
| 8.00
| 7.50
| -6.25 | 6.25 | -6.25 |
1990 September | 19 | 8.33
| 7.17
| 8.00
| 7.42
| -7.25 | 4.13 | -10.38 |
1990 August | 23 | 8.00
| 6.67
| 8.00
| 7.67
| -4.13 | 0.00 | -16.63 |
1990 July | 21 | 8.50
| 7.00
| 8.33
| 7.50
| -9.96 | 2.04 | -15.97 |
1990 June | 21 | 8.83
| 7.33
| 7.33
| 8.33
| 13.64 | 20.46 | 0.00 |
1990 May | 22 | 8.00
| 7.33
| 7.83
| 7.33
| -6.39 | 2.17 | -6.39 |
1990 April | 20 | 8.00
| 6.67
| 7.67
| 7.33
| -4.43 | 4.30 | -13.04 |
1990 March | 22 | 8.67
| 7.50
| 7.50
| 7.67
| 2.27 | 15.60 | 0.00 |
1990 February | 19 | 9.00
| 7.50
| 9.00
| 7.50
| -16.67 | 0.00 | -16.67 |
1990 January | 22 | 9.50
| 8.33
| 9.00
| 9.00
| 0.00 | 5.56 | -7.44 |
1989 December | 20 | 9.83
| 8.33
| 8.50
| 8.33
| -2.00 | 15.65 | -2.00 |
1989 November | 21 | 9.33
| 8.50
| 8.67
| 8.50
| -1.96 | 7.61 | -1.96 |
1989 October | 22 | 10.00
| 8.50
| 9.50
| 9.17
| -3.47 | 5.26 | -10.53 |
1989 September | 20 | 9.67
| 8.67
| 9.33
| 9.67
| 3.64 | 3.64 | -7.07 |
1989 August | 23 | 10.00
| 8.67
| 8.67
| 9.33
| 7.61 | 15.34 | 0.00 |
1989 July | 20 | 9.33
| 8.33
| 8.83
| 9.33
| 5.66 | 5.66 | -5.66 |
1989 June | 22 | 9.33
| 8.17
| 9.17
| 8.50
| -7.31 | 1.74 | -10.91 |
1989 May | 22 | 9.33
| 8.83
| 9.25
| 9.17
| -0.86 | 0.86 | -4.54 |
1989 April | 20 | 10.17
| 8.83
| 9.44
| 9.33
| -1.17 | 7.73 | -6.46 |
1989 March | 22 | 9.89
| 9.11
| 9.56
| 9.44
| -1.26 | 3.45 | -4.71 |
1989 February | 19 | 10.44
| 9.56
| 10.00
| 9.78
| -2.20 | 4.40 | -4.40 |
1989 January | 21 | 10.89
| 9.56
| 10.67
| 10.00
| -6.28 | 2.06 | -10.40 |
1988 December | 21 | 10.89
| 10.00
| 10.22
| 10.44
| 2.15 | 6.56 | -2.15 |
1988 November | 21 | 10.89
| 10.22
| 10.89
| 10.22
| -6.15 | 0.00 | -6.15 |
1988 October | 21 | 10.89
| 10.22
| 10.22
| 10.89
| 6.56 | 6.56 | 0.00 |
1988 September | 21 | 10.89
| 10.44
| 10.83
| 10.44
| -3.60 | 0.55 | -3.60 |
1988 August | 23 | 11.11
| 10.44
| 11.11
| 10.89
| -1.98 | 0.00 | -6.03 |
1988 July | 20 | 11.11
| 10.44
| 11.11
| 10.89
| -1.98 | 0.00 | -6.03 |
1988 June | 22 | 11.11
| 10.44
| 10.89
| 11.11
| 2.02 | 2.02 | -4.13 |
1988 May | 21 | 11.11
| 9.56
| 10.67
| 10.89
| 2.06 | 4.12 | -10.40 |
1988 April | 20 | 10.67
| 8.89
| 9.56
| 10.22
| 6.90 | 11.61 | -7.01 |
1988 March | 23 | 9.56
| 8.67
| 9.22
| 9.56
| 3.69 | 3.69 | -5.97 |
1988 February | 20 | 9.22
| 8.44
| 9.00
| 9.22
| 2.44 | 2.44 | -6.22 |
1988 January | 20 | 9.56
| 8.78
| 9.44
| 9.00
| -4.66 | 1.27 | -6.99 |
1987 December | 22 | 9.78
| 8.44
| 8.78
| 9.44
| 7.52 | 11.39 | -3.87 |
1987 November | 20 | 9.33
| 8.44
| 9.11
| 8.78
| -3.62 | 2.41 | -7.35 |
1987 October | 22 | 11.78
| 8.44
| 11.78
| 9.11
| -22.67 | 0.00 | -28.35 |
1987 September | 21 | 11.78
| 11.11
| 11.78
| 11.78
| 0.00 | 0.00 | -5.69 |
1987 August | 21 | 11.78
| 11.06
| 11.56
| 11.11
| -3.89 | 1.90 | -4.33 |
1987 July | 22 | 11.56
| 10.89
| 11.44
| 10.89
| -4.81 | 1.05 | -4.81 |
1987 June | 22 | 11.56
| 10.89
| 10.89
| 11.56
| 6.15 | 6.15 | 0.00 |
1987 May | 20 | 11.56
| 10.89
| 11.11
| 10.89
| -1.98 | 4.05 | -1.98 |
1987 April | 21 | 11.56
| 10.44
| 10.44
| 11.56
| 10.73 | 10.73 | 0.00 |
1987 March | 22 | 10.67
| 9.56
| 10.00
| 10.44
| 4.40 | 6.70 | -4.40 |
1987 February | 19 | 10.22
| 9.56
| 10.22
| 10.00
| -2.15 | 0.00 | -6.46 |
1987 January | 21 | 10.89
| 9.78
| 10.67
| 9.78
| -8.34 | 2.06 | -8.34 |
1986 December | 22 | 11.33
| 10.67
| 10.89
| 10.89
| 0.00 | 4.04 | -2.02 |
1986 November | 19 | 11.50
| 10.67
| 10.89
| 10.89
| 0.00 | 5.60 | -2.02 |
1986 October | 23 | 11.33
| 10.22
| 10.81
| 11.11
| 2.78 | 4.81 | -5.46 |
1986 September | 21 | 11.26
| 10.37
| 10.67
| 10.81
| 1.31 | 5.53 | -2.81 |
1986 August | 21 | 10.67
| 10.07
| 10.22
| 10.67
| 4.40 | 4.40 | -1.47 |
1986 July | 22 | 11.41
| 10.22
| 10.96
| 10.22
| -6.75 | 4.11 | -6.75 |
1986 June | 21 | 11.26
| 9.33
| 9.63
| 11.26
| 16.93 | 16.93 | -3.12 |
1986 May | 21 | 9.63
| 8.81
| 8.81
| 9.33
| 5.90 | 9.31 | 0.00 |
1986 April | 22 | 9.26
| 8.81
| 8.89
| 9.04
| 1.69 | 4.16 | -0.90 |
1986 March | 20 | 9.19
| 7.56
| 7.56
| 8.89
| 17.59 | 21.56 | 0.00 |
1986 February | 19 | 7.85
| 7.48
| 7.52
| 7.56
| 0.53 | 4.39 | -0.53 |
1986 January | 22 | 7.63
| 6.52
| 6.67
| 7.41
| 11.09 | 14.39 | -2.25 |
1985 December | 21 | 6.67
| 6.22
| 6.37
| 6.67
| 4.71 | 4.71 | -2.35 |
1985 November | 20 | 7.04
| 6.37
| 6.74
| 6.37
| -5.49 | 4.45 | -5.49 |
1985 October | 23 | 7.33
| 6.74
| 7.19
| 6.74
| -6.26 | 1.95 | -6.26 |
1985 September | 19 | 7.63
| 7.04
| 7.63
| 7.26
| -4.85 | 0.00 | -7.73 |
1985 August | 22 | 8.00
| 7.63
| 8.00
| 7.63
| -4.63 | 0.00 | -4.63 |
1985 July | 22 | 8.00
| 7.41
| 7.41
| 8.00
| 7.96 | 7.96 | 0.00 |
1985 June | 20 | 7.56
| 7.26
| 7.30
| 7.41
| 1.51 | 3.56 | -0.55 |
1985 May | 22 | 7.56
| 7.04
| 7.41
| 7.30
| -1.48 | 2.02 | -4.99 |
1985 April | 21 | 7.78
| 7.41
| 7.78
| 7.41
| -4.76 | 0.00 | -4.76 |
1985 March | 21 | 7.78
| 7.48
| 7.48
| 7.78
| 4.01 | 4.01 | 0.00 |
1985 February | 19 | 7.70
| 7.04
| 7.04
| 7.48
| 6.25 | 9.38 | 0.00 |
1985 January | 22 | 7.41
| 6.44
| 6.44
| 7.04
| 9.32 | 15.06 | 0.00 |
1984 December | 20 | 7.41
| 6.44
| 7.19
| 6.44
| -10.43 | 3.06 | -10.43 |
1984 November | 21 | 7.41
| 5.63
| 5.63
| 7.19
| 27.71 | 31.62 | 0.00 |
1984 October | 23 | 5.85
| 5.41
| 5.41
| 5.63
| 4.07 | 8.13 | 0.00 |
1984 September | 19 | 5.63
| 5.41
| 5.41
| 5.41
| 0.00 | 4.07 | 0.00 |
1984 August | 23 | 5.63
| 5.26
| 5.26
| 5.41
| 2.85 | 7.03 | 0.00 |
1984 July | 21 | 5.56
| 5.26
| 5.26
| 5.26
| 0.00 | 5.70 | 0.00 |
1984 June | 21 | 5.41
| 5.11
| 5.11
| 5.26
| 2.94 | 5.87 | 0.00 |
1984 May | 22 | 5.41
| 4.81
| 4.81
| 5.11
| 6.24 | 12.47 | 0.00 |
1984 April | 20 | 4.96
| 4.67
| 4.67
| 4.74
| 1.50 | 6.21 | 0.00 |
1984 March | 22 | 4.89
| 4.44
| 4.52
| 4.67
| 3.32 | 8.19 | -1.77 |
1984 February | 20 | 4.89
| 4.52
| 4.67
| 4.52
| -3.21 | 4.71 | -3.21 |
1984 January | 21 | 4.89
| 4.59
| 4.59
| 4.67
| 1.74 | 6.54 | 0.00 |
1983 December | 21 | 4.96
| 4.59
| 4.59
| 4.59
| 0.00 | 8.06 | 0.00 |
1983 November | 21 | 4.81
| 3.93
| 3.93
| 4.59
| 16.79 | 22.39 | 0.00 |
1983 October | 21 | 4.00
| 3.41
| 3.41
| 3.78
| 10.85 | 17.30 | 0.00 |
1983 September | 21 | 3.70
| 3.41
| 3.44
| 3.41
| -0.87 | 7.56 | -0.87 |
1983 August | 23 | 3.67
| 3.44
| 3.44
| 3.44
| 0.00 | 6.69 | 0.00 |
1983 July | 20 | 3.70
| 3.11
| 3.15
| 3.44
| 9.21 | 17.46 | -1.27 |
1983 June | 22 | 3.41
| 2.96
| 2.96
| 3.15
| 6.42 | 15.20 | 0.00 |
1983 May | 21 | 3.26
| 2.96
| 2.96
| 2.96
| 0.00 | 10.14 | 0.00 |
1983 April | 20 | 3.26
| 2.96
| 2.96
| 2.96
| 0.00 | 10.14 | 0.00 |
1983 March | 23 | 3.11
| 2.87
| 2.93
| 2.93
| 0.00 | 6.14 | -2.05 |
1983 February | 19 | 3.15
| 2.63
| 2.63
| 2.93
| 11.41 | 19.77 | 0.00 |
1983 January | 21 | 3.00
| 2.63
| 2.67
| 2.63
| -1.50 | 12.36 | -1.50 |
1982 December | 22 | 3.11
| 2.37
| 2.81
| 2.67
| -4.98 | 10.68 | -15.66 |
1982 November | 21 | 3.11
| 2.81
| 2.85
| 2.81
| -1.40 | 9.12 | -1.40 |
1982 October | 21 | 3.11
| 2.30
| 2.30
| 2.85
| 23.91 | 35.22 | 0.00 |
1982 September | 21 | 2.52
| 2.11
| 2.30
| 2.30
| 0.00 | 9.57 | -8.26 |
1982 August | 22 | 2.52
| 2.30
| 2.30
| 2.30
| 0.00 | 9.57 | 0.00 |
1982 July | 21 | 2.74
| 2.30
| 2.48
| 2.30
| -7.26 | 10.48 | -7.26 |
1982 June | 22 | 3.00
| 2.48
| 2.70
| 2.48
| -8.15 | 11.11 | -8.15 |
1982 May | 20 | 3.04
| 2.70
| 2.78
| 2.70
| -2.88 | 9.35 | -2.88 |
1982 April | 21 | 3.04
| 2.78
| 2.78
| 2.78
| 0.00 | 9.35 | 0.00 |
1982 March | 23 | 3.04
| 2.59
| 2.59
| 2.78
| 7.34 | 17.37 | 0.00 |
1982 February | 19 | 2.81
| 2.59
| 2.59
| 2.59
| 0.00 | 8.49 | 0.00 |
1982 January | 20 | 2.81
| 2.37
| 2.37
| 2.59
| 9.28 | 18.57 | 0.00 |
1981 December | 22 | 2.67
| 2.37
| 2.37
| 2.37
| 0.00 | 12.66 | 0.00 |
1981 November | 20 | 2.67
| 2.30
| 2.30
| 2.37
| 3.04 | 16.09 | 0.00 |
1981 October | 22 | 2.59
| 2.22
| 2.22
| 2.30
| 3.60 | 16.67 | 0.00 |
1981 September | 21 | 2.81
| 2.22
| 2.59
| 2.22
| -14.29 | 8.49 | -14.29 |
1981 August | 21 | 2.81
| 2.59
| 2.59
| 2.59
| 0.00 | 8.49 | 0.00 |
1981 July | 22 | 2.81
| 2.59
| 2.59
| 2.59
| 0.00 | 8.49 | 0.00 |
1981 June | 22 | 2.81
| 2.59
| 2.59
| 2.59
| 0.00 | 8.49 | 0.00 |
1981 May | 20 | 2.81
| 2.52
| 2.52
| 2.59
| 2.78 | 11.51 | 0.00 |
1981 April | 21 | 2.74
| 2.52
| 2.52
| 2.52
| 0.00 | 8.73 | 0.00 |
1981 March | 22 | 2.74
| 2.44
| 2.44
| 2.52
| 3.28 | 12.30 | 0.00 |
1981 February | 19 | 2.93
| 2.37
| 2.81
| 2.44
| -13.17 | 4.27 | -15.66 |
1981 January | 21 | 2.93
| 2.56
| 2.56
| 2.81
| 9.77 | 14.45 | 0.00 |
1980 December | 22 | 2.63
| 2.22
| 2.22
| 2.56
| 15.32 | 18.47 | 0.00 |
1980 November | 18 | 2.30
| 2.19
| 2.19
| 2.22
| 1.37 | 5.02 | 0.00 |
1980 October | 23 | 2.30
| 2.15
| 2.15
| 2.19
| 1.86 | 6.98 | 0.00 |
1980 September | 21 | 2.22
| 2.07
| 2.07
| 2.15
| 3.86 | 7.25 | 0.00 |
1980 August | 21 | 2.19
| 2.00
| 2.04
| 2.07
| 1.47 | 7.35 | -1.96 |
1980 July | 22 | 2.11
| 1.89
| 1.89
| 2.00
| 5.82 | 11.64 | 0.00 |
1980 June | 21 | 2.00
| 1.85
| 1.85
| 1.89
| 2.16 | 8.11 | 0.00 |
1980 May | 21 | 2.00
| 1.67
| 1.67
| 1.85
| 10.78 | 19.76 | 0.00 |
1980 April | 21 | 1.78
| 1.63
| 1.63
| 1.67
| 2.45 | 9.20 | 0.00 |
1980 March | 11 | 1.74
| 1.63
| 1.63
| 1.63
| 0.00 | 6.75 | 0.00 |
CPK best and worst after-hours sessions
This section shows best and worst after-hours sessions of CPK in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2010
- Month: 2010 December
Position | Date | Percentage |
---|---|---|
1 | 2010-12-06 | 2.81 |
2 | 2010-12-20 | 0.66 |
3 | 2010-12-28 | 0.58 |
4 | 2010-12-09 | 0.52 |
5 | 2010-12-01 | 0.47 |
Position | Date | Percentage |
---|---|---|
1 | 2010-12-06 | 2.81 |
2 | 2010-07-26 | 1.91 |
3 | 2010-05-26 | 1.68 |
4 | 2010-08-31 | 1.57 |
5 | 2010-07-30 | 1.53 |
6 | 2010-05-25 | 1.44 |
7 | 2010-07-21 | 1.32 |
8 | 2010-08-16 | 1.27 |
9 | 2010-05-17 | 1.25 |
10 | 2010-11-03 | 1.25 |
11 | 2010-11-17 | 1.24 |
12 | 2010-02-08 | 1.20 |
13 | 2010-07-28 | 1.18 |
14 | 2010-03-04 | 1.17 |
15 | 2010-07-02 | 1.11 |
16 | 2010-10-14 | 1.11 |
17 | 2010-06-30 | 1.10 |
18 | 2010-11-01 | 1.08 |
19 | 2010-07-12 | 1.04 |
20 | 2010-11-30 | 1.00 |
21 | 2010-06-14 | 1.00 |
22 | 2010-06-09 | 0.97 |
23 | 2010-06-18 | 0.95 |
24 | 2010-03-24 | 0.90 |
25 | 2010-07-01 | 0.87 |
26 | 2010-10-04 | 0.87 |
27 | 2010-09-02 | 0.82 |
28 | 2010-07-07 | 0.81 |
29 | 2010-01-14 | 0.80 |
30 | 2010-09-23 | 0.74 |
31 | 2010-05-11 | 0.74 |
32 | 2010-10-19 | 0.71 |
33 | 2010-08-13 | 0.70 |
34 | 2010-09-08 | 0.70 |
35 | 2010-11-12 | 0.70 |
36 | 2010-09-17 | 0.69 |
37 | 2010-10-06 | 0.68 |
38 | 2010-06-24 | 0.68 |
39 | 2010-08-20 | 0.67 |
40 | 2010-10-12 | 0.67 |
41 | 2010-07-20 | 0.66 |
42 | 2010-12-20 | 0.66 |
43 | 2010-04-30 | 0.65 |
44 | 2010-06-16 | 0.63 |
45 | 2010-03-15 | 0.63 |
46 | 2010-06-08 | 0.62 |
47 | 2010-08-03 | 0.62 |
48 | 2010-01-12 | 0.62 |
49 | 2010-04-27 | 0.60 |
50 | 2010-02-23 | 0.59 |
Position | Date | Percentage |
---|---|---|
1 | 2010-12-02 | -0.62 |
2 | 2010-12-23 | -0.44 |
3 | 2010-12-03 | -0.43 |
4 | 2010-12-10 | -0.30 |
5 | 2010-12-15 | -0.18 |
Position | Date | Percentage |
---|---|---|
1 | 2010-08-11 | -5.54 |
2 | 2010-06-10 | -3.02 |
3 | 2010-11-11 | -2.83 |
4 | 2010-11-04 | -2.29 |
5 | 2010-05-24 | -1.62 |
6 | 2010-11-22 | -1.54 |
7 | 2010-07-19 | -1.39 |
8 | 2010-07-29 | -1.34 |
9 | 2010-05-10 | -1.24 |
10 | 2010-06-03 | -1.24 |
11 | 2010-08-09 | -1.20 |
12 | 2010-05-28 | -1.20 |
13 | 2010-08-05 | -1.17 |
14 | 2010-05-20 | -1.15 |
15 | 2010-02-24 | -1.14 |
16 | 2010-11-10 | -1.14 |
17 | 2010-06-28 | -1.13 |
18 | 2010-10-18 | -1.09 |
19 | 2010-08-23 | -1.07 |
20 | 2010-01-19 | -1.04 |
21 | 2010-03-18 | -1.03 |
22 | 2010-03-10 | -1.01 |
23 | 2010-08-10 | -0.96 |
24 | 2010-06-15 | -0.94 |
25 | 2010-05-03 | -0.94 |
26 | 2010-04-21 | -0.89 |
27 | 2010-02-11 | -0.86 |
28 | 2010-01-11 | -0.86 |
29 | 2010-10-25 | -0.82 |
30 | 2010-06-22 | -0.78 |
31 | 2010-01-21 | -0.78 |
32 | 2010-07-22 | -0.76 |
33 | 2010-07-15 | -0.75 |
34 | 2010-07-13 | -0.75 |
35 | 2010-11-24 | -0.67 |
36 | 2010-10-15 | -0.67 |
37 | 2010-07-09 | -0.66 |
38 | 2010-08-02 | -0.62 |
39 | 2010-12-02 | -0.62 |
40 | 2010-09-28 | -0.62 |
41 | 2010-02-03 | -0.61 |
42 | 2010-10-28 | -0.61 |
43 | 2010-05-12 | -0.58 |
44 | 2010-10-01 | -0.57 |
45 | 2010-10-11 | -0.55 |
46 | 2010-04-07 | -0.55 |
47 | 2010-06-11 | -0.55 |
48 | 2010-03-12 | -0.53 |
49 | 2010-05-19 | -0.53 |
50 | 2010-03-30 | -0.50 |
CPK best and worst intraday sessions
This section shows best and worst intraday sessions of CPK in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2010
- Month: 2010 December
Position | Date | Percentage |
---|---|---|
1 | 2010-12-16 | 1.83 |
2 | 2010-12-07 | 1.75 |
3 | 2010-12-15 | 1.26 |
4 | 2010-12-01 | 1.03 |
5 | 2010-12-27 | 1.02 |
Position | Date | Percentage |
---|---|---|
1 | 2010-08-10 | 7.09 |
2 | 2010-05-10 | 6.51 |
3 | 2010-08-12 | 3.65 |
4 | 2010-06-25 | 3.33 |
5 | 2010-06-16 | 3.28 |
6 | 2010-02-11 | 3.09 |
7 | 2010-08-09 | 3.06 |
8 | 2010-10-05 | 2.97 |
9 | 2010-10-18 | 2.83 |
10 | 2010-08-25 | 2.82 |
11 | 2010-07-20 | 2.78 |
12 | 2010-07-23 | 2.78 |
13 | 2010-06-10 | 2.54 |
14 | 2010-11-11 | 2.50 |
15 | 2010-11-08 | 2.49 |
16 | 2010-11-12 | 2.43 |
17 | 2010-11-02 | 2.26 |
18 | 2010-09-22 | 2.17 |
19 | 2010-05-11 | 2.11 |
20 | 2010-09-24 | 2.07 |
21 | 2010-03-01 | 2.05 |
22 | 2010-07-26 | 2.04 |
23 | 2010-06-02 | 2.00 |
24 | 2010-06-11 | 1.99 |
25 | 2010-10-08 | 1.88 |
26 | 2010-09-27 | 1.86 |
27 | 2010-12-16 | 1.83 |
28 | 2010-01-12 | 1.79 |
29 | 2010-05-12 | 1.76 |
30 | 2010-12-07 | 1.75 |
31 | 2010-02-25 | 1.70 |
32 | 2010-02-12 | 1.69 |
33 | 2010-09-20 | 1.68 |
34 | 2010-11-19 | 1.61 |
35 | 2010-08-13 | 1.60 |
36 | 2010-04-22 | 1.59 |
37 | 2010-07-19 | 1.56 |
38 | 2010-11-24 | 1.56 |
39 | 2010-04-16 | 1.45 |
40 | 2010-07-07 | 1.44 |
41 | 2010-09-29 | 1.42 |
42 | 2010-11-10 | 1.35 |
43 | 2010-12-15 | 1.26 |
44 | 2010-07-09 | 1.19 |
45 | 2010-07-22 | 1.15 |
46 | 2010-02-05 | 1.09 |
47 | 2010-05-21 | 1.07 |
48 | 2010-08-27 | 1.04 |
49 | 2010-12-01 | 1.03 |
50 | 2010-05-13 | 1.02 |
Position | Date | Percentage |
---|---|---|
1 | 2010-12-17 | -1.44 |
2 | 2010-12-22 | -1.26 |
3 | 2010-12-10 | -1.00 |
4 | 2010-12-30 | -0.89 |
5 | 2010-12-06 | -0.66 |
Position | Date | Percentage |
---|---|---|
1 | 2010-10-21 | -4.36 |
2 | 2010-05-20 | -3.58 |
3 | 2010-05-06 | -3.29 |
4 | 2010-07-21 | -3.25 |
5 | 2010-08-11 | -2.96 |
6 | 2010-07-16 | -2.89 |
7 | 2010-08-05 | -2.63 |
8 | 2010-06-22 | -2.55 |
9 | 2010-08-19 | -2.39 |
10 | 2010-03-25 | -2.24 |
11 | 2010-10-14 | -2.14 |
12 | 2010-06-04 | -2.11 |
13 | 2010-11-16 | -2.08 |
14 | 2010-05-05 | -2.08 |
15 | 2010-07-01 | -2.03 |
16 | 2010-02-08 | -1.99 |
17 | 2010-01-21 | -1.97 |
18 | 2010-02-26 | -1.96 |
19 | 2010-09-21 | -1.96 |
20 | 2010-02-04 | -1.88 |
21 | 2010-04-27 | -1.76 |
22 | 2010-08-30 | -1.76 |
23 | 2010-11-17 | -1.74 |
24 | 2010-06-01 | -1.72 |
25 | 2010-01-28 | -1.69 |
26 | 2010-09-23 | -1.62 |
27 | 2010-01-15 | -1.60 |
28 | 2010-05-07 | -1.52 |
29 | 2010-11-01 | -1.47 |
30 | 2010-12-17 | -1.44 |
31 | 2010-03-03 | -1.35 |
32 | 2010-11-18 | -1.35 |
33 | 2010-05-18 | -1.33 |
34 | 2010-12-22 | -1.26 |
35 | 2010-03-24 | -1.24 |
36 | 2010-09-02 | -1.23 |
37 | 2010-09-08 | -1.21 |
38 | 2010-11-04 | -1.19 |
39 | 2010-01-06 | -1.18 |
40 | 2010-01-25 | -1.13 |
41 | 2010-06-21 | -1.13 |
42 | 2010-08-18 | -1.11 |
43 | 2010-09-07 | -1.11 |
44 | 2010-07-28 | -1.08 |
45 | 2010-06-28 | -1.03 |
46 | 2010-01-20 | -1.00 |
47 | 2010-12-10 | -1.00 |
48 | 2010-10-15 | -0.98 |
49 | 2010-01-05 | -0.98 |
50 | 2010-11-09 | -0.95 |
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:18:06